| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 259.92 | 259.92 | 259.92 | 259.92 | 1,515 |
| 6th Nov 2026 (Fri) | 250.31 | 250.31 | 250.31 | 250.31 | 1,163 |
| 5th Nov 2026 (Thu) | 254.89 | 254.89 | 254.89 | 254.89 | 4,193 |
| 4th Nov 2026 (Wed) | 264.44 | 264.44 | 264.44 | 264.44 | 1,623 |
| 3rd Nov 2026 (Tue) | 262.24 | 262.24 | 262.24 | 262.24 | 1,011 |
| 2nd Nov 2026 (Mon) | 259.33 | 259.33 | 259.33 | 259.33 | 1,688 |
| 30th Oct 2026 (Fri) | 254.69 | 254.69 | 254.69 | 254.69 | 3,798 |
| 29th Oct 2026 (Thu) | 262.65 | 262.65 | 262.65 | 262.65 | 3,561 |
| 28th Oct 2026 (Wed) | 245.87 | 245.87 | 245.87 | 245.87 | 4,098 |
| 27th Oct 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 2,282 |
| 26th Oct 2026 (Mon) | 248.19 | 248.19 | 248.19 | 248.19 | 1,107 |
| 23rd Oct 2026 (Fri) | 236.76 | 236.76 | 236.76 | 236.76 | 1,846 |
| 22nd Oct 2026 (Thu) | 239.13 | 239.13 | 239.13 | 239.13 | 714 |
| 21st Oct 2026 (Wed) | 242.04 | 242.04 | 242.04 | 242.04 | 1,664 |
| 20th Oct 2026 (Tue) | 238.57 | 238.57 | 238.57 | 238.57 | 2,329 |
| 19th Oct 2026 (Mon) | 230.80 | 230.80 | 230.80 | 230.80 | 1,649 |
| 16th Oct 2026 (Fri) | 230.98 | 230.98 | 230.98 | 230.98 | 942 |
| 15th Oct 2026 (Thu) | 227.90 | 227.90 | 227.90 | 227.90 | 2,796 |
| 14th Oct 2026 (Wed) | 219.77 | 219.77 | 219.77 | 219.77 | 1,235 |
| 13th Oct 2026 (Tue) | 226.37 | 226.37 | 226.37 | 226.37 | 2,328 |
| 12th Oct 2026 (Mon) | 226.01 | 226.01 | 226.01 | 226.01 | 2,308 |
| 9th Oct 2026 (Fri) | 226.76 | 226.76 | 226.76 | 226.76 | 3,721 |
| 8th Oct 2026 (Thu) | 229.93 | 229.93 | 229.93 | 229.93 | 3,143 |
| 7th Oct 2026 (Wed) | 233.90 | 233.90 | 233.90 | 233.90 | 1,823 |
| 6th Oct 2026 (Tue) | 242.62385 | 242.62385 | 242.62385 | 242.62385 | 1,536 |
| 5th Oct 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 1,820 |
| 2nd Oct 2026 (Fri) | 243.99 | 243.99 | 243.99 | 243.99 | 1,210 |
| 1st Oct 2026 (Thu) | 240.77 | 240.77 | 240.77 | 240.77 | 2,063 |
| 30th Sep 2026 (Wed) | 236.20 | 236.20 | 236.20 | 236.20 | 2,473 |
| 29th Sep 2026 (Tue) | 236.39 | 236.39 | 236.39 | 236.39 | 2,036 |
| 28th Sep 2026 (Mon) | 236.66 | 236.66 | 236.66 | 236.66 | 1,117 |
| 25th Sep 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 2,309 |
| 24th Sep 2026 (Thu) | 229.8457 | 229.8457 | 229.8457 | 229.8457 | 1,612 |
| 23rd Sep 2026 (Wed) | 235.90 | 235.90 | 235.90 | 235.90 | 1,636 |
| 22nd Sep 2026 (Tue) | 235.49 | 235.49 | 235.49 | 235.49 | 1,923 |
| 21st Sep 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 2,937 |
| 18th Sep 2026 (Fri) | 226.04 | 226.04 | 226.04 | 226.04 | 1,105 |
| 17th Sep 2026 (Thu) | 225.85 | 225.85 | 225.85 | 225.85 | 2,658 |
| 16th Sep 2026 (Wed) | 223.24 | 223.24 | 223.24 | 223.24 | 3,488 |
| 15th Sep 2026 (Tue) | 226.29 | 226.29 | 226.29 | 226.29 | 1,303 |
| 14th Sep 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 2,243 |
| 11th Sep 2026 (Fri) | 236.81 | 236.81 | 236.81 | 236.81 | 1,717 |
| 10th Sep 2026 (Thu) | 225.73065 | 225.73065 | 225.73065 | 225.73065 | 796 |
| 9th Sep 2026 (Wed) | 225.12 | 225.12 | 225.12 | 225.12 | 1,384 |