| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 291.47 | 291.47 | 291.47 | 291.47 | 8,126 |
| 6th May 2026 (Wed) | 301.91 | 301.91 | 301.91 | 301.91 | 4,419 |
| 5th May 2026 (Tue) | 295.32056 | 295.32056 | 295.32056 | 295.32056 | 2,253 |
| 4th May 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 1st May 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 785 |
| 30th Apr 2026 (Thu) | 289.18 | 289.18 | 289.18 | 289.18 | 5,772 |
| 29th Apr 2026 (Wed) | 291.76 | 291.76 | 291.76 | 291.76 | 18,745 |
| 28th Apr 2026 (Tue) | 230.59 | 230.59 | 230.59 | 230.59 | 2,195 |
| 27th Apr 2026 (Mon) | 233.52 | 233.52 | 233.52 | 233.52 | 4,507 |
| 24th Apr 2026 (Fri) | 242.37 | 242.37 | 242.37 | 242.37 | 5,976 |
| 23rd Apr 2026 (Thu) | 240.89 | 240.89 | 240.89 | 240.89 | 2,078 |
| 22nd Apr 2026 (Wed) | 226.12 | 226.12 | 226.12 | 226.12 | 1,521 |
| 21st Apr 2026 (Tue) | 225.05 | 225.05 | 225.05 | 225.05 | 704 |
| 20th Apr 2026 (Mon) | 219.07 | 219.07 | 219.07 | 219.07 | 1,585 |
| 17th Apr 2026 (Fri) | 215.26 | 215.26 | 215.26 | 215.26 | 2,201 |
| 16th Apr 2026 (Thu) | 213.61 | 213.61 | 213.61 | 213.61 | 1,622 |
| 15th Apr 2026 (Wed) | 207.44 | 207.44 | 207.44 | 207.44 | 684 |
| 14th Apr 2026 (Tue) | 208.30654 | 208.30654 | 208.30654 | 208.30654 | 1,469 |
| 13th Apr 2026 (Mon) | 205.08 | 205.08 | 205.08 | 205.08 | 1,112 |
| 10th Apr 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 1,614 |
| 9th Apr 2026 (Thu) | 204.81 | 204.81 | 204.81 | 204.81 | 487 |
| 8th Apr 2026 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,262 |
| 7th Apr 2026 (Tue) | 193.67 | 193.67 | 193.67 | 193.67 | 757 |
| 6th Apr 2026 (Mon) | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
| 3rd Apr 2026 (Fri) | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
| 2nd Apr 2026 (Thu) | 192.78 | 192.78 | 192.78 | 192.78 | 961 |
| 1st Apr 2026 (Wed) | 196.91 | 196.91 | 196.91 | 196.91 | 1,076 |
| 31st Mar 2026 (Tue) | 196.43 | 196.43 | 196.43 | 196.43 | 1,521 |
| 30th Mar 2026 (Mon) | 186.90 | 186.90 | 186.90 | 186.90 | 641 |
| 27th Mar 2026 (Fri) | 191.09 | 191.09 | 191.09 | 191.09 | 2,562 |
| 26th Mar 2026 (Thu) | 197.25 | 197.25 | 197.25 | 197.25 | 2,109 |
| 25th Mar 2026 (Wed) | 197.63 | 197.63 | 197.63 | 197.63 | 1,223 |
| 24th Mar 2026 (Tue) | 197.21 | 197.21 | 197.21 | 197.21 | 979 |
| 23rd Mar 2026 (Mon) | 195.63 | 195.63 | 195.63 | 195.63 | 1,969 |
| 20th Mar 2026 (Fri) | 189.89 | 189.89 | 189.89 | 189.89 | 1,175 |
| 19th Mar 2026 (Thu) | 193.78 | 193.78 | 193.78 | 193.78 | 780 |
| 18th Mar 2026 (Wed) | 193.32 | 193.32 | 193.32 | 193.32 | 1,659 |
| 17th Mar 2026 (Tue) | 194.26 | 194.26 | 194.26 | 194.26 | 1,507 |
| 16th Mar 2026 (Mon) | 193.36 | 193.36 | 193.36 | 193.36 | 847 |
| 13th Mar 2026 (Fri) | 190.76 | 190.76 | 190.76 | 190.76 | 1,311 |
| 12th Mar 2026 (Thu) | 190.43 | 190.43 | 190.43 | 190.43 | 3,176 |
| 11th Mar 2026 (Wed) | 199.07 | 199.07 | 199.07 | 199.07 | 1,126 |
| 10th Mar 2026 (Tue) | 204.45 | 204.45 | 204.45 | 204.45 | 2,511 |
| 9th Mar 2026 (Mon) | 200.22 | 200.22 | 200.22 | 200.22 | 2,920 |