| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 232.57 | 232.57 | 232.57 | 232.57 | 794 |
| 13th Aug 2026 (Thu) | 234.67 | 234.67 | 234.67 | 234.67 | 2,648 |
| 12th Aug 2026 (Wed) | 235.43 | 235.43 | 235.43 | 235.43 | 9,366 |
| 11th Aug 2026 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 1,636 |
| 10th Aug 2026 (Mon) | 235.73 | 235.73 | 235.73 | 235.73 | 889 |
| 7th Aug 2026 (Fri) | 239.84 | 239.84 | 239.84 | 239.84 | 476 |
| 6th Aug 2026 (Thu) | 234.88 | 234.88 | 234.88 | 234.88 | 3,528 |
| 5th Aug 2026 (Wed) | 232.38 | 232.38 | 232.38 | 232.38 | 1,950 |
| 4th Aug 2026 (Tue) | 236.06 | 236.06 | 236.06 | 236.06 | 3,413 |
| 3rd Aug 2026 (Mon) | 224.54 | 224.54 | 224.54 | 224.54 | 5,713 |
| 31st Jul 2026 (Fri) | 231.87 | 231.87 | 231.87 | 231.87 | 5,486 |
| 30th Jul 2026 (Thu) | 248.64 | 248.64 | 248.64 | 248.64 | 5,715 |
| 29th Jul 2026 (Wed) | 248.64 | 248.64 | 248.64 | 248.64 | 5,816 |
| 28th Jul 2026 (Tue) | 261.52 | 261.52 | 261.52 | 261.52 | 4,567 |
| 27th Jul 2026 (Mon) | 264.47 | 264.47 | 264.47 | 264.47 | 2,479 |
| 24th Jul 2026 (Fri) | 271.40 | 271.40 | 271.40 | 271.40 | 2,545 |
| 23rd Jul 2026 (Thu) | 275.98741 | 275.98741 | 275.98741 | 275.98741 | 2,845 |
| 22nd Jul 2026 (Wed) | 278.39 | 278.39 | 278.39 | 278.39 | 1,116 |
| 21st Jul 2026 (Tue) | 273.33 | 273.33 | 273.33 | 273.33 | 2,062 |
| 20th Jul 2026 (Mon) | 271.36 | 271.36 | 271.36 | 271.36 | 2,575 |
| 17th Jul 2026 (Fri) | 268.48 | 268.48 | 268.48 | 268.48 | 3,170 |
| 16th Jul 2026 (Thu) | 268.16 | 268.16 | 268.16 | 268.16 | 2,165 |
| 15th Jul 2026 (Wed) | 281.03 | 281.03 | 281.03 | 281.03 | 1,842 |
| 14th Jul 2026 (Tue) | 286.79 | 286.79 | 286.79 | 286.79 | 3,665 |
| 13th Jul 2026 (Mon) | 281.35 | 281.35 | 281.35 | 281.35 | 2,089 |
| 10th Jul 2026 (Fri) | 292.93 | 292.93 | 292.93 | 292.93 | 1,686 |
| 9th Jul 2026 (Thu) | 295.22 | 295.22 | 295.22 | 295.22 | 911 |
| 8th Jul 2026 (Wed) | 282.27 | 282.27 | 282.27 | 282.27 | 1,973 |
| 7th Jul 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 1,173 |
| 6th Jul 2026 (Mon) | 283.88 | 283.88 | 283.88 | 283.88 | 5,997 |
| 3rd Jul 2026 (Fri) | 277.27191 | 277.27191 | 277.27191 | 277.27191 | 7 |
| 2nd Jul 2026 (Thu) | 269.99 | 269.99 | 269.99 | 269.99 | 3,157 |
| 1st Jul 2026 (Wed) | 280.05 | 280.05 | 280.05 | 280.05 | 2,683 |
| 30th Jun 2026 (Tue) | 281.03 | 281.03 | 281.03 | 281.03 | 1,889 |
| 29th Jun 2026 (Mon) | 278.79 | 278.79 | 278.79 | 278.79 | 2,372 |
| 26th Jun 2026 (Fri) | 279.04 | 279.04 | 279.04 | 279.04 | 3,216 |
| 25th Jun 2026 (Thu) | 302.32 | 302.32 | 302.32 | 302.32 | 2,404 |
| 24th Jun 2026 (Wed) | 290.01 | 290.01 | 290.01 | 290.01 | 1,626 |
| 23rd Jun 2026 (Tue) | 298.02 | 298.02 | 298.02 | 298.02 | 1,961 |
| 22nd Jun 2026 (Mon) | 321.17 | 321.17 | 321.17 | 321.17 | 6,084 |
| 19th Jun 2026 (Fri) | 314.64838 | 314.64838 | 314.64838 | 314.64838 | 18 |
| 18th Jun 2026 (Thu) | 315.48 | 315.48 | 315.48 | 315.48 | 2,209 |
| 17th Jun 2026 (Wed) | 303.46 | 303.46 | 303.46 | 303.46 | 1,635 |
| 16th Jun 2026 (Tue) | 307.70371 | 307.70371 | 307.70371 | 307.70371 | 2,184 |