| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 236.81 | 236.81 | 236.81 | 236.81 | 1,717 |
| 10th Sep 2026 (Thu) | 225.73065 | 225.73065 | 225.73065 | 225.73065 | 796 |
| 9th Sep 2026 (Wed) | 225.12 | 225.12 | 225.12 | 225.12 | 1,384 |
| 8th Sep 2026 (Tue) | 224.71 | 224.71 | 224.71 | 224.71 | 26,522 |
| 7th Sep 2026 (Mon) | 230.68076 | 230.68076 | 230.68076 | 230.68076 | 2 |
| 4th Sep 2026 (Fri) | 227.64 | 227.64 | 227.64 | 227.64 | 1,288 |
| 3rd Sep 2026 (Thu) | 226.34 | 226.34 | 226.34 | 226.34 | 964 |
| 2nd Sep 2026 (Wed) | 227.54 | 227.54 | 227.54 | 227.54 | 1,559 |
| 1st Sep 2026 (Tue) | 220.33 | 220.33 | 220.33 | 220.33 | 2,025 |
| 31st Aug 2026 (Mon) | 222.87 | 222.87 | 222.87 | 222.87 | 0 |
| 28th Aug 2026 (Fri) | 222.87 | 222.87 | 222.87 | 222.87 | 943 |
| 27th Aug 2026 (Thu) | 224.98 | 224.98 | 224.98 | 224.98 | 2,940 |
| 26th Aug 2026 (Wed) | 223.93 | 223.93 | 223.93 | 223.93 | 1,009 |
| 25th Aug 2026 (Tue) | 224.22 | 224.22 | 224.22 | 224.22 | 1,185 |
| 24th Aug 2026 (Mon) | 221.72 | 221.72 | 221.72 | 221.72 | 1,461 |
| 21st Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 862 |
| 20th Aug 2026 (Thu) | 224.45 | 224.45 | 224.45 | 224.45 | 982 |
| 19th Aug 2026 (Wed) | 226.16 | 226.16 | 226.16 | 226.16 | 1,523 |
| 18th Aug 2026 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 4,333 |
| 17th Aug 2026 (Mon) | 234.75 | 234.75 | 234.75 | 234.75 | 9,105 |
| 14th Aug 2026 (Fri) | 232.57 | 232.57 | 232.57 | 232.57 | 794 |
| 13th Aug 2026 (Thu) | 234.67 | 234.67 | 234.67 | 234.67 | 2,648 |
| 12th Aug 2026 (Wed) | 235.43 | 235.43 | 235.43 | 235.43 | 9,366 |
| 11th Aug 2026 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 1,636 |
| 10th Aug 2026 (Mon) | 235.73 | 235.73 | 235.73 | 235.73 | 889 |
| 7th Aug 2026 (Fri) | 239.84 | 239.84 | 239.84 | 239.84 | 476 |
| 6th Aug 2026 (Thu) | 234.88 | 234.88 | 234.88 | 234.88 | 3,528 |
| 5th Aug 2026 (Wed) | 232.38 | 232.38 | 232.38 | 232.38 | 1,950 |
| 4th Aug 2026 (Tue) | 236.06 | 236.06 | 236.06 | 236.06 | 3,413 |
| 3rd Aug 2026 (Mon) | 224.54 | 224.54 | 224.54 | 224.54 | 5,713 |
| 31st Jul 2026 (Fri) | 231.87 | 231.87 | 231.87 | 231.87 | 5,486 |
| 30th Jul 2026 (Thu) | 248.64 | 248.64 | 248.64 | 248.64 | 5,715 |
| 29th Jul 2026 (Wed) | 248.64 | 248.64 | 248.64 | 248.64 | 5,816 |
| 28th Jul 2026 (Tue) | 261.52 | 261.52 | 261.52 | 261.52 | 4,567 |
| 27th Jul 2026 (Mon) | 264.47 | 264.47 | 264.47 | 264.47 | 2,479 |
| 24th Jul 2026 (Fri) | 271.40 | 271.40 | 271.40 | 271.40 | 2,545 |
| 23rd Jul 2026 (Thu) | 275.98741 | 275.98741 | 275.98741 | 275.98741 | 2,845 |
| 22nd Jul 2026 (Wed) | 278.39 | 278.39 | 278.39 | 278.39 | 1,116 |
| 21st Jul 2026 (Tue) | 273.33 | 273.33 | 273.33 | 273.33 | 2,062 |
| 20th Jul 2026 (Mon) | 271.36 | 271.36 | 271.36 | 271.36 | 2,575 |
| 17th Jul 2026 (Fri) | 268.48 | 268.48 | 268.48 | 268.48 | 3,170 |
| 16th Jul 2026 (Thu) | 268.16 | 268.16 | 268.16 | 268.16 | 2,165 |
| 15th Jul 2026 (Wed) | 281.03 | 281.03 | 281.03 | 281.03 | 1,842 |
| 14th Jul 2026 (Tue) | 286.79 | 286.79 | 286.79 | 286.79 | 3,665 |
| 13th Jul 2026 (Mon) | 281.35 | 281.35 | 281.35 | 281.35 | 2,089 |