| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 268.48 | 268.48 | 268.48 | 268.48 | 3,170 |
| 16th Jul 2026 (Thu) | 268.16 | 268.16 | 268.16 | 268.16 | 2,165 |
| 15th Jul 2026 (Wed) | 281.03 | 281.03 | 281.03 | 281.03 | 1,842 |
| 14th Jul 2026 (Tue) | 286.79 | 286.79 | 286.79 | 286.79 | 3,665 |
| 13th Jul 2026 (Mon) | 281.35 | 281.35 | 281.35 | 281.35 | 2,089 |
| 10th Jul 2026 (Fri) | 292.93 | 292.93 | 292.93 | 292.93 | 1,686 |
| 9th Jul 2026 (Thu) | 295.22 | 295.22 | 295.22 | 295.22 | 911 |
| 8th Jul 2026 (Wed) | 282.27 | 282.27 | 282.27 | 282.27 | 1,973 |
| 7th Jul 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 1,173 |
| 6th Jul 2026 (Mon) | 283.88 | 283.88 | 283.88 | 283.88 | 5,997 |
| 3rd Jul 2026 (Fri) | 277.27191 | 277.27191 | 277.27191 | 277.27191 | 7 |
| 2nd Jul 2026 (Thu) | 269.99 | 269.99 | 269.99 | 269.99 | 3,157 |
| 1st Jul 2026 (Wed) | 280.05 | 280.05 | 280.05 | 280.05 | 2,683 |
| 30th Jun 2026 (Tue) | 281.03 | 281.03 | 281.03 | 281.03 | 1,889 |
| 29th Jun 2026 (Mon) | 278.79 | 278.79 | 278.79 | 278.79 | 2,372 |
| 26th Jun 2026 (Fri) | 279.04 | 279.04 | 279.04 | 279.04 | 3,216 |
| 25th Jun 2026 (Thu) | 302.32 | 302.32 | 302.32 | 302.32 | 2,404 |
| 24th Jun 2026 (Wed) | 290.01 | 290.01 | 290.01 | 290.01 | 1,626 |
| 23rd Jun 2026 (Tue) | 298.02 | 298.02 | 298.02 | 298.02 | 1,961 |
| 22nd Jun 2026 (Mon) | 321.17 | 321.17 | 321.17 | 321.17 | 6,084 |
| 19th Jun 2026 (Fri) | 314.64838 | 314.64838 | 314.64838 | 314.64838 | 18 |
| 18th Jun 2026 (Thu) | 315.48 | 315.48 | 315.48 | 315.48 | 2,209 |
| 17th Jun 2026 (Wed) | 303.46 | 303.46 | 303.46 | 303.46 | 1,635 |
| 16th Jun 2026 (Tue) | 307.70371 | 307.70371 | 307.70371 | 307.70371 | 2,184 |
| 15th Jun 2026 (Mon) | 316.93 | 316.93 | 316.93 | 316.93 | 1,903 |
| 12th Jun 2026 (Fri) | 304.70 | 304.70 | 304.70 | 304.70 | 2,133 |
| 11th Jun 2026 (Thu) | 298.31 | 298.31 | 298.31 | 298.31 | 5,679 |
| 10th Jun 2026 (Wed) | 287.70 | 287.70 | 287.70 | 287.70 | 4,188 |
| 9th Jun 2026 (Tue) | 290.96 | 290.96 | 290.96 | 290.96 | 1,841 |
| 8th Jun 2026 (Mon) | 305.40 | 305.40 | 305.40 | 305.40 | 2,092 |
| 5th Jun 2026 (Fri) | 300.18 | 300.18 | 300.18 | 300.18 | 4,848 |
| 4th Jun 2026 (Thu) | 327.31 | 327.31 | 327.31 | 327.31 | 4,818 |
| 3rd Jun 2026 (Wed) | 322.83 | 322.83 | 322.83 | 322.83 | 4,099 |
| 2nd Jun 2026 (Tue) | 322.17 | 322.17 | 322.17 | 322.17 | 2,227 |
| 1st Jun 2026 (Mon) | 313.25 | 313.25 | 313.25 | 313.25 | 4,168 |
| 29th May 2026 (Fri) | 322.28 | 322.28 | 322.28 | 322.28 | 2,552 |
| 28th May 2026 (Thu) | 333.69 | 333.69 | 333.69 | 333.69 | 4,572 |
| 27th May 2026 (Wed) | 329.41 | 329.41 | 329.41 | 329.41 | 5,511 |
| 26th May 2026 (Tue) | 329.35 | 329.35 | 329.35 | 329.35 | 3,213 |
| 25th May 2026 (Mon) | 315.45 | 315.45 | 315.45 | 315.45 | 0 |
| 22nd May 2026 (Fri) | 315.45 | 315.45 | 315.45 | 315.45 | 1,411 |
| 21st May 2026 (Thu) | 301.83 | 301.83 | 301.83 | 301.83 | 3,041 |
| 20th May 2026 (Wed) | 307.20 | 307.20 | 307.20 | 307.20 | 3,276 |