| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 314.64838 | 314.64838 | 314.64838 | 314.64838 | 18 |
| 18th Jun 2026 (Thu) | 315.48 | 315.48 | 315.48 | 315.48 | 2,209 |
| 17th Jun 2026 (Wed) | 303.46 | 303.46 | 303.46 | 303.46 | 1,635 |
| 16th Jun 2026 (Tue) | 307.70371 | 307.70371 | 307.70371 | 307.70371 | 2,184 |
| 15th Jun 2026 (Mon) | 316.93 | 316.93 | 316.93 | 316.93 | 1,903 |
| 12th Jun 2026 (Fri) | 304.70 | 304.70 | 304.70 | 304.70 | 2,133 |
| 11th Jun 2026 (Thu) | 298.31 | 298.31 | 298.31 | 298.31 | 5,679 |
| 10th Jun 2026 (Wed) | 287.70 | 287.70 | 287.70 | 287.70 | 4,188 |
| 9th Jun 2026 (Tue) | 290.96 | 290.96 | 290.96 | 290.96 | 1,841 |
| 8th Jun 2026 (Mon) | 305.40 | 305.40 | 305.40 | 305.40 | 2,092 |
| 5th Jun 2026 (Fri) | 300.18 | 300.18 | 300.18 | 300.18 | 4,848 |
| 4th Jun 2026 (Thu) | 327.31 | 327.31 | 327.31 | 327.31 | 4,818 |
| 3rd Jun 2026 (Wed) | 322.83 | 322.83 | 322.83 | 322.83 | 4,099 |
| 2nd Jun 2026 (Tue) | 322.17 | 322.17 | 322.17 | 322.17 | 2,227 |
| 1st Jun 2026 (Mon) | 313.25 | 313.25 | 313.25 | 313.25 | 4,168 |
| 29th May 2026 (Fri) | 322.28 | 322.28 | 322.28 | 322.28 | 2,552 |
| 28th May 2026 (Thu) | 333.69 | 333.69 | 333.69 | 333.69 | 4,572 |
| 27th May 2026 (Wed) | 329.41 | 329.41 | 329.41 | 329.41 | 5,511 |
| 26th May 2026 (Tue) | 329.35 | 329.35 | 329.35 | 329.35 | 3,213 |
| 25th May 2026 (Mon) | 315.45 | 315.45 | 315.45 | 315.45 | 0 |
| 22nd May 2026 (Fri) | 315.45 | 315.45 | 315.45 | 315.45 | 1,411 |
| 21st May 2026 (Thu) | 301.83 | 301.83 | 301.83 | 301.83 | 3,041 |
| 20th May 2026 (Wed) | 307.20 | 307.20 | 307.20 | 307.20 | 3,276 |
| 19th May 2026 (Tue) | 298.08 | 298.08 | 298.08 | 298.08 | 2,312 |
| 18th May 2026 (Mon) | 289.25 | 289.25 | 289.25 | 289.25 | 2,144 |
| 15th May 2026 (Fri) | 294.81 | 294.81 | 294.81 | 294.81 | 4,355 |
| 14th May 2026 (Thu) | 291.84 | 291.84 | 291.84 | 291.84 | 1,089 |
| 13th May 2026 (Wed) | 298.40 | 298.40 | 298.40 | 298.40 | 2,057 |
| 12th May 2026 (Tue) | 294.09 | 294.09 | 294.09 | 294.09 | 3,639 |
| 11th May 2026 (Mon) | 301.99 | 301.99 | 301.99 | 301.99 | 3,199 |
| 8th May 2026 (Fri) | 296.74 | 296.74 | 296.74 | 296.74 | 1,524 |
| 7th May 2026 (Thu) | 291.47 | 291.47 | 291.47 | 291.47 | 8,126 |
| 6th May 2026 (Wed) | 301.91 | 301.91 | 301.91 | 301.91 | 4,419 |
| 5th May 2026 (Tue) | 295.32056 | 295.32056 | 295.32056 | 295.32056 | 2,253 |
| 4th May 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 1st May 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 785 |
| 30th Apr 2026 (Thu) | 289.18 | 289.18 | 289.18 | 289.18 | 5,772 |
| 29th Apr 2026 (Wed) | 291.76 | 291.76 | 291.76 | 291.76 | 18,745 |
| 28th Apr 2026 (Tue) | 230.59 | 230.59 | 230.59 | 230.59 | 2,195 |
| 27th Apr 2026 (Mon) | 233.52 | 233.52 | 233.52 | 233.52 | 4,507 |
| 24th Apr 2026 (Fri) | 242.37 | 242.37 | 242.37 | 242.37 | 5,976 |
| 23rd Apr 2026 (Thu) | 240.89 | 240.89 | 240.89 | 240.89 | 2,078 |
| 22nd Apr 2026 (Wed) | 226.12 | 226.12 | 226.12 | 226.12 | 1,521 |
| 21st Apr 2026 (Tue) | 225.05 | 225.05 | 225.05 | 225.05 | 704 |