| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 226.76 | 226.76 | 226.76 | 226.76 | 3,721 |
| 8th Oct 2026 (Thu) | 229.93 | 229.93 | 229.93 | 229.93 | 3,143 |
| 7th Oct 2026 (Wed) | 233.90 | 233.90 | 233.90 | 233.90 | 1,823 |
| 6th Oct 2026 (Tue) | 242.62385 | 242.62385 | 242.62385 | 242.62385 | 1,536 |
| 5th Oct 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 1,820 |
| 2nd Oct 2026 (Fri) | 243.99 | 243.99 | 243.99 | 243.99 | 1,210 |
| 1st Oct 2026 (Thu) | 240.77 | 240.77 | 240.77 | 240.77 | 2,063 |
| 30th Sep 2026 (Wed) | 236.20 | 236.20 | 236.20 | 236.20 | 2,473 |
| 29th Sep 2026 (Tue) | 236.39 | 236.39 | 236.39 | 236.39 | 2,036 |
| 28th Sep 2026 (Mon) | 236.66 | 236.66 | 236.66 | 236.66 | 1,117 |
| 25th Sep 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 2,309 |
| 24th Sep 2026 (Thu) | 229.8457 | 229.8457 | 229.8457 | 229.8457 | 1,612 |
| 23rd Sep 2026 (Wed) | 235.90 | 235.90 | 235.90 | 235.90 | 1,636 |
| 22nd Sep 2026 (Tue) | 235.49 | 235.49 | 235.49 | 235.49 | 1,923 |
| 21st Sep 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 2,937 |
| 18th Sep 2026 (Fri) | 226.04 | 226.04 | 226.04 | 226.04 | 1,105 |
| 17th Sep 2026 (Thu) | 225.85 | 225.85 | 225.85 | 225.85 | 2,658 |
| 16th Sep 2026 (Wed) | 223.24 | 223.24 | 223.24 | 223.24 | 3,488 |
| 15th Sep 2026 (Tue) | 226.29 | 226.29 | 226.29 | 226.29 | 1,303 |
| 14th Sep 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 2,243 |
| 11th Sep 2026 (Fri) | 236.81 | 236.81 | 236.81 | 236.81 | 1,717 |
| 10th Sep 2026 (Thu) | 225.73065 | 225.73065 | 225.73065 | 225.73065 | 796 |
| 9th Sep 2026 (Wed) | 225.12 | 225.12 | 225.12 | 225.12 | 1,384 |
| 8th Sep 2026 (Tue) | 224.71 | 224.71 | 224.71 | 224.71 | 26,522 |
| 7th Sep 2026 (Mon) | 230.68076 | 230.68076 | 230.68076 | 230.68076 | 2 |
| 4th Sep 2026 (Fri) | 227.64 | 227.64 | 227.64 | 227.64 | 1,288 |
| 3rd Sep 2026 (Thu) | 226.34 | 226.34 | 226.34 | 226.34 | 964 |
| 2nd Sep 2026 (Wed) | 227.54 | 227.54 | 227.54 | 227.54 | 1,559 |
| 1st Sep 2026 (Tue) | 220.33 | 220.33 | 220.33 | 220.33 | 2,025 |
| 31st Aug 2026 (Mon) | 222.87 | 222.87 | 222.87 | 222.87 | 0 |
| 28th Aug 2026 (Fri) | 222.87 | 222.87 | 222.87 | 222.87 | 943 |
| 27th Aug 2026 (Thu) | 224.98 | 224.98 | 224.98 | 224.98 | 2,940 |
| 26th Aug 2026 (Wed) | 223.93 | 223.93 | 223.93 | 223.93 | 1,009 |
| 25th Aug 2026 (Tue) | 224.22 | 224.22 | 224.22 | 224.22 | 1,185 |
| 24th Aug 2026 (Mon) | 221.72 | 221.72 | 221.72 | 221.72 | 1,461 |
| 21st Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 862 |
| 20th Aug 2026 (Thu) | 224.45 | 224.45 | 224.45 | 224.45 | 982 |
| 19th Aug 2026 (Wed) | 226.16 | 226.16 | 226.16 | 226.16 | 1,523 |
| 18th Aug 2026 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 4,333 |
| 17th Aug 2026 (Mon) | 234.75 | 234.75 | 234.75 | 234.75 | 9,105 |
| 14th Aug 2026 (Fri) | 232.57 | 232.57 | 232.57 | 232.57 | 794 |
| 13th Aug 2026 (Thu) | 234.67 | 234.67 | 234.67 | 234.67 | 2,648 |
| 12th Aug 2026 (Wed) | 235.43 | 235.43 | 235.43 | 235.43 | 9,366 |
| 11th Aug 2026 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 1,636 |