| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $48.00 | Cross OTC Trade |
19:13:39 - 08-Jan-26 |
| Unknown* | 762 | $47.88 | OTC Trade |
19:11:50 - 08-Jan-26 |
| Unknown* | 10 | $47.745 | OTC Trade |
19:02:04 - 08-Jan-26 |
| Unknown* | 10 | $47.745 | OTC Trade |
19:02:04 - 08-Jan-26 |
| Unknown* | 63 | $47.721 | OTC Trade |
18:50:14 - 08-Jan-26 |
| Unknown* | 17 | $47.7171 | OTC Trade |
18:50:04 - 08-Jan-26 |
| Unknown* | 17 | $47.718 | OTC Trade |
18:50:04 - 08-Jan-26 |
| Unknown* | 100 | $47.5593 | OTC Trade |
18:44:34 - 08-Jan-26 |
| Unknown* | 0 | $47.69618 | SI Trade Currency Conversion |
18:40:49 - 08-Jan-26 |
| Unknown* | 8 | $47.6014 | Cross OTC Trade |
18:40:20 - 08-Jan-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
18:31:39 - 08-Jan-26 |
| Unknown* | 29 | $47.362 | OTC Trade |
18:21:52 - 08-Jan-26 |
| Unknown* | 1 | $47.362 | OTC Trade |
18:21:52 - 08-Jan-26 |
| Unknown* | 0 | $47.48596 | SI Trade Currency Conversion |
17:55:32 - 08-Jan-26 |
| Unknown* | 10 | $47.3114 | Cross OTC Trade |
17:52:09 - 08-Jan-26 |
| Unknown* | 0 | $47.48596 | SI Trade Currency Conversion |
17:51:28 - 08-Jan-26 |
| Unknown* | 3 | $47.38085 | SI Trade Currency Conversion |
17:33:21 - 08-Jan-26 |
| Unknown* | 34 | $47.1228 | Cross OTC Trade |
17:27:14 - 08-Jan-26 |
| Unknown* | 140 | $47.18 | OTC Trade |
17:22:05 - 08-Jan-26 |
| Unknown* | 50 | $47.2415 | OTC Trade |
17:18:47 - 08-Jan-26 |
| Unknown* | 5 | $47.2552 | OTC Trade |
17:17:20 - 08-Jan-26 |
| Unknown* | 52 | $47.254 | OTC Trade |
17:17:20 - 08-Jan-26 |
| Unknown* | 533 | $47.2814 | Cross OTC Trade |
17:13:49 - 08-Jan-26 |
| Unknown* | 8 | $47.291 | OTC Trade |
17:11:50 - 08-Jan-26 |
| Unknown* | 30 | $47.28 | OTC Trade |
17:11:24 - 08-Jan-26 |
| Unknown* | 8 | $47.3124 | OTC Trade |
17:11:03 - 08-Jan-26 |
| Unknown* | 42 | $47.3115 | OTC Trade |
17:11:03 - 08-Jan-26 |
| Unknown* | 0 | $47.32 | OTC Trade |
17:10:55 - 08-Jan-26 |
| Unknown* | 4 | $47.315 | OTC Trade |
17:10:55 - 08-Jan-26 |
| Unknown* | 1,306 | $0.00 | SI Trade |
17:09:09 - 08-Jan-26 |
| Unknown* | 22 | $47.3342 | Cross OTC Trade |
17:06:08 - 08-Jan-26 |
| Unknown* | 9,362 | $0.00 | SI Trade |
17:04:55 - 08-Jan-26 |
| Unknown* | 11 | $47.5286 | Cross OTC Trade |
17:03:55 - 08-Jan-26 |
| Unknown* | 100 | $47.489 | OTC Trade |
17:00:59 - 08-Jan-26 |
| Unknown* | 3,728 | $0.00 | SI Trade |
16:55:35 - 08-Jan-26 |
| Unknown* | 400 | $47.3228 | OTC Trade |
16:53:57 - 08-Jan-26 |
| Unknown* | 183 | $47.322 | OTC Trade |
16:53:57 - 08-Jan-26 |
| Unknown* | 5 | $47.0628 | Cross OTC Trade |
16:48:38 - 08-Jan-26 |
| Unknown* | 2 | $47.0788 | OTC Trade |
16:48:33 - 08-Jan-26 |
| Unknown* | 310 | $47.13 | OTC Trade |
16:47:21 - 08-Jan-26 |
| Unknown* | 85 | $47.11 | OTC Trade |
16:45:11 - 08-Jan-26 |
| Unknown* | 85 | $47.11 | OTC Trade |
16:45:11 - 08-Jan-26 |
| Unknown* | 71 | $47.0848 | OTC Trade |
16:44:39 - 08-Jan-26 |
| Unknown* | 29 | $47.086 | OTC Trade |
16:44:39 - 08-Jan-26 |
| Unknown* | 462 | $47.19099 | Currency Conversion Negotiated Trade |
16:35:28 - 08-Jan-26 |
| Unknown* | 366 | $46.85 | OTC Trade |
16:29:34 - 08-Jan-26 |
| Unknown* | 576 | $46.85 | OTC Trade |
16:29:34 - 08-Jan-26 |
| Unknown* | 100 | $46.82 | OTC Trade |
16:26:33 - 08-Jan-26 |
| Unknown* | 25 | $46.795 | OTC Trade |
16:26:20 - 08-Jan-26 |
| Unknown* | 6 | $46.775 | OTC Trade |
16:19:09 - 08-Jan-26 |
| Unknown* | 6 | $46.775 | OTC Trade |
16:19:09 - 08-Jan-26 |
| Unknown* | 20 | $46.815 | OTC Trade |
16:07:43 - 08-Jan-26 |
| Unknown* | 13 | $46.8114 | Cross OTC Trade |
16:07:37 - 08-Jan-26 |
| Unknown* | 30 | $46.602 | OTC Trade |
15:55:39 - 08-Jan-26 |
| Unknown* | 47 | $46.5731 | OTC Trade |
15:55:24 - 08-Jan-26 |
| Unknown* | 20 | $46.83 | OTC Trade |
15:47:05 - 08-Jan-26 |
| Unknown* | 3 | $46.4795 | OTC Trade |
15:41:26 - 08-Jan-26 |
| Unknown* | 2 | $46.48 | OTC Trade |
15:41:25 - 08-Jan-26 |
| Unknown* | 13 | $46.5757 | Cross OTC Trade |
15:40:25 - 08-Jan-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
15:39:22 - 08-Jan-26 |
| Unknown* | 1 | $46.09618 | SI Trade Currency Conversion |
15:33:08 - 08-Jan-26 |
| Unknown* | 47 | $46.0874 | OTC Trade |
15:32:05 - 08-Jan-26 |
| Unknown* | 200 | $46.141 | OTC Trade |
15:30:30 - 08-Jan-26 |
| Unknown* | 1 | $46.06 | OTC Trade |
15:26:43 - 08-Jan-26 |
| Unknown* | 144 | $46.0272 | Currency Conversion Negotiated Trade |
15:20:36 - 08-Jan-26 |
| Unknown* | 248 | $45.8686 | OTC Trade |
15:18:54 - 08-Jan-26 |
| Unknown* | 7 | $45.71451 | Currency Conversion Negotiated Trade |
15:17:44 - 08-Jan-26 |
| Unknown* | 1 | $46.21174 | Currency Conversion Negotiated Trade |
15:17:44 - 08-Jan-26 |
| Unknown* | 200 | $45.8148 | OTC Trade |
15:13:06 - 08-Jan-26 |
| Unknown* | 0 | $45.83 | OTC Trade |
15:09:19 - 08-Jan-26 |
| Unknown* | 0 | $45.83 | OTC Trade |
15:09:19 - 08-Jan-26 |
| Unknown* | 0 | $45.59 | OTC Trade |
15:06:40 - 08-Jan-26 |
| Unknown* | 17 | $45.5914 | OTC Trade |
15:06:40 - 08-Jan-26 |
| Unknown* | 0 | $45.71 | OTC Trade |
15:03:34 - 08-Jan-26 |
| Unknown* | 5 | $45.8188 | OTC Trade |
15:02:02 - 08-Jan-26 |
| Unknown* | 7 | $45.8188 | OTC Trade |
15:02:02 - 08-Jan-26 |
| Unknown* | 16 | $45.75 | OTC Trade |
15:00:21 - 08-Jan-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:00:19 - 08-Jan-26 |
| Unknown* | 49 | $45.7017 | OTC Trade |
14:59:36 - 08-Jan-26 |
| Unknown* | 193 | $45.7394 | OTC Trade |
14:59:23 - 08-Jan-26 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:58:48 - 08-Jan-26 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:58:48 - 08-Jan-26 |
| Unknown* | 30 | $45.4498 | OTC Trade |
14:52:35 - 08-Jan-26 |
| Unknown* | 100 | $45.425 | OTC Trade |
14:52:09 - 08-Jan-26 |
| Unknown* | 0 | $45.43 | OTC Trade |
14:52:02 - 08-Jan-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:48:58 - 08-Jan-26 |
| Unknown* | 200 | $45.1825 | OTC Trade |
14:41:42 - 08-Jan-26 |
| Unknown* | 4 | $45.08 | OTC Trade |
14:36:50 - 08-Jan-26 |
| Unknown* | 2 | $44.57 | Cross OTC Trade |
14:36:46 - 08-Jan-26 |
| Unknown* | 2 | $45.09702 | Currency Conversion Negotiated Trade |
14:35:49 - 08-Jan-26 |
| Unknown* | 98 | $44.9596 | OTC Trade |
14:35:40 - 08-Jan-26 |
| Unknown* | 99 | $44.958 | OTC Trade |
14:35:40 - 08-Jan-26 |
| Unknown* | 297 | $44.81832 | Currency Conversion Negotiated Trade |
14:32:19 - 08-Jan-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:32:09 - 08-Jan-26 |
| Unknown* | 6 | $44.57 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
13:52:00 - 08-Jan-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
13:52:00 - 08-Jan-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
13:52:00 - 08-Jan-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
13:52:00 - 08-Jan-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
13:52:00 - 08-Jan-26 |
| Unknown* | 0 | $44.99838 | SI Trade Currency Conversion |
13:13:57 - 08-Jan-26 |
| Unknown* | 0 | $44.95166 | SI Trade Currency Conversion |
12:58:49 - 08-Jan-26 |
| Unknown* | 0 | $45.06845 | SI Trade Currency Conversion |
08:17:18 - 08-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
08:15:08 - 08-Jan-26 |
| Unknown* | 0 | $44.91 | OTC Trade |
08:15:08 - 08-Jan-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
07:43:30 - 08-Jan-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
07:43:30 - 08-Jan-26 |
| Unknown* | 10 | $44.50 | OTC Trade |
06:48:23 - 08-Jan-26 |
| Unknown* | 15,728 | $44.91 | OTC Trade |
21:23:13 - 07-Jan-26 |
| Unknown* | 10 | $44.945 | OTC Trade |
20:45:32 - 07-Jan-26 |
| Unknown* | 10 | $44.945 | OTC Trade |
20:45:32 - 07-Jan-26 |
| Unknown* | 0 | $44.89327 | SI Trade Currency Conversion |
20:45:00 - 07-Jan-26 |
| Unknown* | 0 | $45.06 | OTC Trade |
20:34:10 - 07-Jan-26 |
| Unknown* | 1 | $45.0493 | OTC Trade |
20:33:31 - 07-Jan-26 |
| Unknown* | 314 | $45.00 | OTC Trade |
20:25:15 - 07-Jan-26 |
| Unknown* | 314 | $45.00 | OTC Trade |
20:25:15 - 07-Jan-26 |
| Unknown* | 2 | $45.0093 | OTC Trade |
20:24:42 - 07-Jan-26 |
| Unknown* | 50 | $44.8507 | OTC Trade |
20:06:58 - 07-Jan-26 |
| Unknown* | 440 | $44.86 | OTC Trade |
20:06:43 - 07-Jan-26 |
| Unknown* | 1 | $44.8472 | Cross OTC Trade |
19:49:31 - 07-Jan-26 |
| Unknown* | 100 | $44.778 | OTC Trade |
19:20:42 - 07-Jan-26 |
| Unknown* | 642 | $44.588 | OTC Trade |
19:15:56 - 07-Jan-26 |
| Unknown* | 34 | $44.405 | OTC Trade |
18:55:56 - 07-Jan-26 |
| Unknown* | 10 | $44.468 | OTC Trade |
18:51:39 - 07-Jan-26 |
| Unknown* | 1,000 | $44.468 | OTC Trade |
18:51:10 - 07-Jan-26 |
| Unknown* | 157 | $44.58 | OTC Trade |
18:42:49 - 07-Jan-26 |
| Unknown* | 43 | $44.58 | OTC Trade |
18:42:49 - 07-Jan-26 |
| Unknown* | 8 | $44.4772 | Cross OTC Trade |
18:35:29 - 07-Jan-26 |
| Unknown* | 23 | $44.465 | OTC Trade |
18:31:56 - 07-Jan-26 |
| Unknown* | 460 | $44.44102 | Currency Conversion Negotiated Trade |
18:30:18 - 07-Jan-26 |
| Unknown* | 250 | $44.498 | OTC Trade |
18:11:46 - 07-Jan-26 |
| Unknown* | 1 | $44.24746 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Jan-26 |
| Unknown* | 100 | $44.4973 | OTC Trade |
18:08:12 - 07-Jan-26 |
| Unknown* | 25 | $44.456 | OTC Trade |
18:05:38 - 07-Jan-26 |
| Unknown* | 75 | $44.4588 | OTC Trade |
18:05:38 - 07-Jan-26 |
| Unknown* | 400 | $44.48 | OTC Trade |
18:04:38 - 07-Jan-26 |
| Unknown* | 0 | $44.59631 | SI Trade Currency Conversion |
18:03:00 - 07-Jan-26 |
| Unknown* | 8 | $44.528 | OTC Trade |
18:01:09 - 07-Jan-26 |
| Unknown* | 9 | $44.528 | OTC Trade |
18:01:04 - 07-Jan-26 |
| Unknown* | 20 | $44.5791 | OTC Trade |
17:59:49 - 07-Jan-26 |
| Unknown* | 100 | $44.6077 | OTC Trade |
17:56:33 - 07-Jan-26 |
| Unknown* | 10 | $44.7127 | OTC Trade |
17:43:25 - 07-Jan-26 |
| Unknown* | 10 | $44.712 | OTC Trade |
17:43:25 - 07-Jan-26 |
| Unknown* | 1 | $44.81854 | SI Trade Currency Conversion |
17:42:47 - 07-Jan-26 |
| Unknown* | 40 | $44.878 | OTC Trade |
17:24:28 - 07-Jan-26 |
| Unknown* | 199 | $44.8873 | OTC Trade |
17:10:01 - 07-Jan-26 |
| Unknown* | 100 | $44.888 | OTC Trade |
17:10:01 - 07-Jan-26 |
| Unknown* | 2,101 | $44.888 | OTC Trade |
17:10:01 - 07-Jan-26 |
| Unknown* | 4 | $44.879 | OTC Trade |
16:57:17 - 07-Jan-26 |
| Unknown* | 1 | $44.8691 | OTC Trade |
16:56:14 - 07-Jan-26 |
| Unknown* | 18 | $44.865 | OTC Trade |
16:54:02 - 07-Jan-26 |
| Unknown* | 204 | $44.864 | OTC Trade |
16:54:02 - 07-Jan-26 |
| Unknown* | 30 | $44.86 | OTC Trade |
16:53:27 - 07-Jan-26 |
| Unknown* | 6 | $44.905 | OTC Trade |
16:49:59 - 07-Jan-26 |
| Unknown* | 10 | $44.979 | OTC Trade |
16:42:28 - 07-Jan-26 |
| Unknown* | 100 | $44.975 | OTC Trade |
16:41:31 - 07-Jan-26 |
| Unknown* | 61 | $44.987 | OTC Trade |
16:41:20 - 07-Jan-26 |
| Unknown* | 893 | $44.96 | OTC Trade |
16:35:24 - 07-Jan-26 |
| Unknown* | 268 | $44.963 | OTC Trade |
16:31:01 - 07-Jan-26 |
| Unknown* | 72 | $44.962 | OTC Trade |
16:31:01 - 07-Jan-26 |
| Unknown* | 400 | $45.03 | OTC Trade |
16:30:18 - 07-Jan-26 |
| Unknown* | 40 | $45.03 | OTC Trade |
16:30:18 - 07-Jan-26 |
| Unknown* | 100 | $45.0209 | OTC Trade |
16:30:07 - 07-Jan-26 |
| Unknown* | 1 | $44.9422 | OTC Trade |
16:25:52 - 07-Jan-26 |
| Unknown* | 46 | $44.9568 | OTC Trade |
16:22:51 - 07-Jan-26 |
| Unknown* | 9 | $44.9509 | OTC Trade |
16:22:05 - 07-Jan-26 |
| Unknown* | 59 | $45.13521 | SI Trade Currency Conversion |
16:17:19 - 07-Jan-26 |
| Unknown* | 85 | $45.03 | OTC Trade |
16:15:30 - 07-Jan-26 |
| Unknown* | 55 | $45.0069 | OTC Trade |
16:14:22 - 07-Jan-26 |
| Unknown* | 250 | $44.9509 | OTC Trade |
16:12:54 - 07-Jan-26 |
| Unknown* | 30 | $45.0261 | OTC Trade |
16:07:03 - 07-Jan-26 |
| Unknown* | 48 | $45.0668 | OTC Trade |
16:02:31 - 07-Jan-26 |
| Unknown* | 5 | $45.06 | OTC Trade |
16:01:12 - 07-Jan-26 |
| Unknown* | 148 | $45.21801 | Currency Conversion Negotiated Trade |
15:57:55 - 07-Jan-26 |
| Unknown* | 88 | $45.23422 | Currency Conversion Negotiated Trade |
15:57:18 - 07-Jan-26 |
| Unknown* | 59 | $45.16182 | Currency Conversion Negotiated Trade |
15:55:16 - 07-Jan-26 |
| Unknown* | 46 | $45.0425 | OTC Trade |
15:51:23 - 07-Jan-26 |
| Unknown* | 207 | $45.1963 | Currency Conversion Negotiated Trade |
15:47:59 - 07-Jan-26 |
| Unknown* | 148 | $45.1833 | Currency Conversion Negotiated Trade |
15:45:46 - 07-Jan-26 |
| Unknown* | 29 | $45.20437 | Currency Conversion Negotiated Trade |
15:45:21 - 07-Jan-26 |
| Unknown* | 26 | $45.23719 | Currency Conversion Negotiated Trade |
15:43:27 - 07-Jan-26 |
| Unknown* | 207 | $45.18735 | Currency Conversion Negotiated Trade |
15:40:51 - 07-Jan-26 |
| Unknown* | 10 | $45.1787 | OTC Trade |
15:39:30 - 07-Jan-26 |
| Unknown* | 12 | $45.1787 | OTC Trade |
15:39:30 - 07-Jan-26 |
| Unknown* | 208 | $45.07807 | Currency Conversion Negotiated Trade |
15:37:48 - 07-Jan-26 |
| Unknown* | 12 | $45.04 | OTC Trade |
15:34:11 - 07-Jan-26 |
| Unknown* | 295 | $45.33134 | Currency Conversion Negotiated Trade |
15:28:03 - 07-Jan-26 |