Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $73.8305 Cross
OTC Trade
18:02:59 - 14-Mar-25
Unknown* 0 $73.77 OTC Trade
17:45:55 - 14-Mar-25
Unknown* 14 $73.88 OTC Trade
17:24:51 - 14-Mar-25
Unknown* 0 $73.71 OTC Trade
16:30:04 - 14-Mar-25
Unknown* 0 $73.6977 OTC Trade
16:30:04 - 14-Mar-25
Unknown* 28 $73.61435 OTC Trade
16:28:43 - 14-Mar-25
Unknown* 28 $73.59865 OTC Trade
16:27:51 - 14-Mar-25
Unknown* 32 $73.62425 OTC Trade
16:27:28 - 14-Mar-25
Unknown* 28 $73.69865 OTC Trade
16:20:05 - 14-Mar-25
Unknown* 182 $73.86595 OTC Trade
16:08:47 - 14-Mar-25
Unknown* 29 $73.61565 OTC Trade
15:45:56 - 14-Mar-25
Unknown* 0 $73.94 OTC Trade
15:37:05 - 14-Mar-25
Unknown* 0 $73.93 OTC Trade
15:36:06 - 14-Mar-25
Unknown* 0 $73.90 OTC Trade
15:34:37 - 14-Mar-25
Unknown* 31 $73.93714 OTC Trade
15:27:42 - 14-Mar-25
Unknown* 1 $74.41573 Currency Conversion
Negotiated Trade
15:20:32 - 14-Mar-25
Unknown* 105 $73.97076 OTC Trade
15:16:41 - 14-Mar-25
Unknown* 0 $73.95 OTC Trade
15:16:31 - 14-Mar-25
Unknown* 0 $74.10 OTC Trade
15:07:42 - 14-Mar-25
Unknown* 36 $74.03704 OTC Trade
15:07:40 - 14-Mar-25
Unknown* 0 $74.11 OTC Trade
15:00:45 - 14-Mar-25
Unknown* 1 $74.15 OTC Trade
14:57:36 - 14-Mar-25
Unknown* 25 $74.26 OTC Trade
14:44:32 - 14-Mar-25
Unknown* 31 $74.19714 OTC Trade
14:43:24 - 14-Mar-25
Unknown* 28 $74.14416 OTC Trade
14:42:52 - 14-Mar-25
Unknown* 1 $74.33 OTC Trade
14:14:20 - 14-Mar-25
Unknown* 54 $74.25886 OTC Trade
14:13:59 - 14-Mar-25
Unknown* 1 $74.21 OTC Trade
14:09:29 - 14-Mar-25
Unknown* 30 $74.25293 OTC Trade
14:08:25 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
14:07:59 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
14:07:59 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
14:07:59 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
14:07:59 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
14:07:59 - 14-Mar-25
Unknown* 31 $74.07294 OTC Trade
14:02:15 - 14-Mar-25
Unknown* 32 $74.07294 OTC Trade
14:01:55 - 14-Mar-25
Unknown* 84 $74.45083 OTC Trade
13:55:49 - 14-Mar-25
Unknown* 28 $74.45153 OTC Trade
13:55:38 - 14-Mar-25
Unknown* 0 $74.34 OTC Trade
13:54:01 - 14-Mar-25
Unknown* 0 $74.34 OTC Trade
13:53:52 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
13:53:34 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
13:53:34 - 14-Mar-25
Unknown* 0 $74.33 OTC Trade
13:53:34 - 14-Mar-25
Unknown* 0 $74.30 OTC Trade
13:53:24 - 14-Mar-25
Unknown* 0 $74.30 OTC Trade
13:53:22 - 14-Mar-25
Unknown* 0 $74.30 OTC Trade
13:53:12 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:53:00 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:53:00 - 14-Mar-25
Unknown* 0 $74.39 OTC Trade
13:52:41 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:52:40 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:52:40 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:52:40 - 14-Mar-25
Unknown* 0 $74.29 OTC Trade
13:52:40 - 14-Mar-25
Unknown* 0 $74.28 OTC Trade
13:52:27 - 14-Mar-25
Unknown* 0 $74.28 OTC Trade
13:52:27 - 14-Mar-25
Unknown* 0 $74.28 OTC Trade
13:52:22 - 14-Mar-25
Unknown* 2 $74.2026 Cross
OTC Trade
13:51:31 - 14-Mar-25
Unknown* 10 $74.02416 OTC Trade
13:42:05 - 14-Mar-25
Unknown* 10 $74.06876 OTC Trade
13:41:49 - 14-Mar-25
Unknown* 10 $74.05496 OTC Trade
13:41:34 - 14-Mar-25
Unknown* 10 $74.13116 OTC Trade
13:41:19 - 14-Mar-25
Unknown* 10 $74.12656 OTC Trade
13:41:04 - 14-Mar-25
Unknown* 10 $74.00356 OTC Trade
13:40:48 - 14-Mar-25
Unknown* 10 $73.98356 OTC Trade
13:40:33 - 14-Mar-25
Unknown* 10 $73.98356 OTC Trade
13:40:18 - 14-Mar-25
Unknown* 5 $74.075 OTC Trade
13:35:10 - 14-Mar-25
Unknown* 2 $73.85 OTC Trade
13:30:14 - 14-Mar-25
Unknown* 1 $73.92 OTC Trade
13:30:05 - 14-Mar-25
Unknown* 0 $73.60 OTC Trade
13:30:05 - 14-Mar-25
Unknown* 0 $73.60 OTC Trade
13:30:04 - 14-Mar-25
Unknown* 0 $73.92 OTC Trade
13:30:04 - 14-Mar-25
Unknown* 0 $73.60 OTC Trade
13:30:04 - 14-Mar-25
Unknown* 6 $73.92 OTC Trade
13:30:04 - 14-Mar-25
Unknown* 0 $72.75 OTC Trade
19:44:49 - 13-Mar-25
Unknown* 3 $72.755 OTC Trade
19:03:33 - 13-Mar-25
Unknown* 1 $72.604 Cross
OTC Trade
18:48:53 - 13-Mar-25
Unknown* 0 $72.65 OTC Trade
18:40:55 - 13-Mar-25
Unknown* 0 $72.69 OTC Trade
18:33:00 - 13-Mar-25
Unknown* 138 $72.4141 Cross
OTC Trade
18:10:54 - 13-Mar-25
Unknown* 1 $71.90097 Currency Conversion
Negotiated Trade
18:10:14 - 13-Mar-25
Unknown* 4 $71.98 OTC Trade
17:46:25 - 13-Mar-25
Unknown* 0 $71.91 OTC Trade
17:43:46 - 13-Mar-25
Unknown* 0 $71.95 OTC Trade
17:35:33 - 13-Mar-25
Unknown* 3 $71.92 OTC Trade
17:33:00 - 13-Mar-25
Unknown* 5 $71.98 OTC Trade
17:31:48 - 13-Mar-25
Unknown* 15 $72.022 OTC Trade
17:31:29 - 13-Mar-25
Unknown* 0 $72.05 OTC Trade
17:30:33 - 13-Mar-25
Unknown* 14 $72.5728 Cross
OTC Trade
16:34:57 - 13-Mar-25
Unknown* 35 $72.77292 OTC Trade
16:09:02 - 13-Mar-25
Unknown* 29 $72.67852 OTC Trade
16:07:07 - 13-Mar-25
Unknown* 1 $72.7017 Cross
OTC Trade
16:06:32 - 13-Mar-25
Unknown* 44 $72.92163 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 36 $72.92153 OTC Trade
15:44:04 - 13-Mar-25
Unknown* 32 $72.83272 OTC Trade
15:42:41 - 13-Mar-25
Unknown* 0 $72.91 OTC Trade
15:30:42 - 13-Mar-25
Unknown* 138 $72.87383 OTC Trade
15:30:32 - 13-Mar-25
Unknown* 653 $72.755 OTC Trade
15:23:18 - 13-Mar-25
Unknown* 0 $72.78 OTC Trade
15:20:35 - 13-Mar-25
Unknown* 3 $73.20932 Currency Conversion
Negotiated Trade
15:18:03 - 13-Mar-25
Unknown* 7 $72.71 OTC Trade
15:05:22 - 13-Mar-25
Unknown* 31 $72.76718 OTC Trade
14:58:11 - 13-Mar-25
Unknown* 31 $73.02717 OTC Trade
14:49:37 - 13-Mar-25
Unknown* 34 $73.06427 OTC Trade
14:48:12 - 13-Mar-25
Unknown* 31 $73.02853 OTC Trade
14:33:12 - 13-Mar-25
Unknown* 0 $73.15 OTC Trade
14:24:06 - 13-Mar-25
Unknown* 28 $73.21573 OTC Trade
14:20:45 - 13-Mar-25
Unknown* 28 $73.04843 OTC Trade
14:05:34 - 13-Mar-25
Unknown* 28 $73.05423 OTC Trade
14:03:36 - 13-Mar-25
Unknown* 0 $73.20 OTC Trade
14:02:26 - 13-Mar-25
Unknown* 29 $73.33854 OTC Trade
14:00:47 - 13-Mar-25
Unknown* 28 $73.35436 OTC Trade
13:57:48 - 13-Mar-25
Unknown* 6 $73.36 OTC Trade
13:50:50 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.53 OTC Trade
13:50:42 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 0 $73.40 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 32 $73.60925 OTC Trade
13:47:53 - 13-Mar-25
Unknown* 1 $73.61 OTC Trade
13:44:58 - 13-Mar-25
Unknown* 1 $73.79 OTC Trade
13:44:53 - 13-Mar-25
Unknown* 105 $73.72695 OTC Trade
13:42:47 - 13-Mar-25
Unknown* 1 $72.47 OTC Trade
13:32:46 - 13-Mar-25
Unknown* 0 $72.00 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 0 $72.00 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 0 $72.00 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 0 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 1 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 1 $72.28 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 8 $72.00 Cross
OTC Trade
13:30:03 - 13-Mar-25
Unknown* 21 $72.265 OTC Trade
13:30:01 - 13-Mar-25
Unknown* 100 $72.19 OTC Trade
19:55:24 - 12-Mar-25
Unknown* 120 $72.114 OTC Trade
19:54:36 - 12-Mar-25
Unknown* 20 $72.2479 OTC Trade
19:53:03 - 12-Mar-25
Unknown* 28 $72.245 OTC Trade
19:52:07 - 12-Mar-25
Unknown* 0 $72.40 OTC Trade
19:24:42 - 12-Mar-25
Unknown* 2 $72.7293 Cross
OTC Trade
19:09:24 - 12-Mar-25
Unknown* 0 $72.4976 OTC Trade
19:01:20 - 12-Mar-25
Unknown* 3 $72.55 Cross
OTC Trade
18:53:19 - 12-Mar-25
Unknown* 1 $72.82 OTC Trade
18:33:42 - 12-Mar-25
Unknown* 5 $72.60 OTC Trade
18:25:15 - 12-Mar-25
Unknown* 20 $72.535 OTC Trade
18:24:00 - 12-Mar-25
Unknown* 0 $72.75 OTC Trade
18:15:31 - 12-Mar-25
Unknown* 0 $72.75 OTC Trade
18:15:31 - 12-Mar-25
Unknown* 0 $72.75 OTC Trade
18:15:31 - 12-Mar-25
Unknown* 1 $72.68 OTC Trade
17:57:45 - 12-Mar-25
Unknown* 5 $72.715 OTC Trade
17:55:29 - 12-Mar-25
Unknown* 1 $72.96 OTC Trade
17:38:01 - 12-Mar-25
Unknown* 20 $72.54 OTC Trade
17:07:05 - 12-Mar-25
Unknown* 20 $72.55 OTC Trade
17:07:04 - 12-Mar-25
Unknown* 0 $72.70 OTC Trade
16:48:54 - 12-Mar-25
Unknown* 0 $72.8524 OTC Trade
16:34:12 - 12-Mar-25
Unknown* 29 $72.61852 OTC Trade
16:26:59 - 12-Mar-25
Unknown* 5 $72.642 OTC Trade
16:15:04 - 12-Mar-25
Unknown* 20 $72.648 OTC Trade
16:14:56 - 12-Mar-25
Unknown* 51 $72.51398 OTC Trade
16:13:17 - 12-Mar-25
Unknown* 134 $72.48479 OTC Trade
16:12:52 - 12-Mar-25
Unknown* 40 $72.48848 OTC Trade
16:11:47 - 12-Mar-25
Unknown* 32 $72.48422 OTC Trade
16:09:04 - 12-Mar-25
Unknown* 1 $72.47 OTC Trade
16:04:19 - 12-Mar-25
Unknown* 3 $72.314 OTC Trade
15:52:03 - 12-Mar-25
Unknown* 16 $72.525 OTC Trade
15:36:56 - 12-Mar-25
Unknown* 24 $72.61 OTC Trade
15:35:34 - 12-Mar-25
Unknown* 28 $72.22719 OTC Trade
15:21:35 - 12-Mar-25
Unknown* 0 $72.13 OTC Trade
15:13:55 - 12-Mar-25
Unknown* 0 $72.13 OTC Trade
15:13:55 - 12-Mar-25
Unknown* 0 $72.13 OTC Trade
15:13:54 - 12-Mar-25
Unknown* 31 $72.04 OTC Trade
15:08:22 - 12-Mar-25
Unknown* 0 $72.13637 SI Trade
Currency Conversion
15:07:33 - 12-Mar-25
Unknown* 0 $72.36 OTC Trade
15:04:12 - 12-Mar-25
Unknown* 3 $72.295 OTC Trade
15:03:43 - 12-Mar-25
Unknown* 17 $72.16994 Currency Conversion
Negotiated Trade
15:00:25 - 12-Mar-25
Unknown* 20 $72.275 OTC Trade
14:58:00 - 12-Mar-25
Unknown* 20 $72.275 OTC Trade
14:58:00 - 12-Mar-25
Unknown* 10 $72.26 OTC Trade
14:57:51 - 12-Mar-25
Unknown* 0 $72.36 OTC Trade
14:57:11 - 12-Mar-25
Unknown* 5 $72.319 OTC Trade
14:56:43 - 12-Mar-25
Unknown* 0 $72.38 OTC Trade
14:46:07 - 12-Mar-25
Unknown* 20 $72.484 OTC Trade
14:41:57 - 12-Mar-25
Unknown* 6 $72.50 Cross
OTC Trade
14:40:55 - 12-Mar-25
Unknown* 100 $72.53 OTC Trade
14:39:08 - 12-Mar-25
Unknown* 40 $72.58 OTC Trade
14:38:33 - 12-Mar-25
Unknown* 39 $72.61848 OTC Trade
14:35:23 - 12-Mar-25
Unknown* 0 $72.83418 SI Trade
Currency Conversion
14:30:08 - 12-Mar-25
Unknown* 28 $72.704 OTC Trade
14:23:02 - 12-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77