| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.93447 | SI Trade Currency Conversion |
08:38:26 - 15-Oct-25 |
| Unknown* | 0 | $46.93447 | SI Trade Currency Conversion |
08:32:36 - 15-Oct-25 |
| Unknown* | 0 | $46.96933 | SI Trade Currency Conversion |
08:30:12 - 15-Oct-25 |
| Unknown* | 24 | $46.89 | OTC Trade |
00:24:40 - 15-Oct-25 |
| Unknown* | 34 | $46.89 | OTC Trade |
21:58:10 - 14-Oct-25 |
| Unknown* | 34 | $46.89 | OTC Trade |
21:50:38 - 14-Oct-25 |
| Unknown* | 34 | $46.89 | OTC Trade |
21:49:51 - 14-Oct-25 |
| Unknown* | 1,733 | $46.66 | SI Trade |
21:03:56 - 14-Oct-25 |
| Unknown* | 1,734 | $46.66 | SI Trade |
21:03:56 - 14-Oct-25 |
| Unknown* | 45 | $46.5493 | OTC Trade |
20:52:24 - 14-Oct-25 |
| Unknown* | 6 | $46.547 | OTC Trade |
20:47:22 - 14-Oct-25 |
| Unknown* | 4 | $46.849 | OTC Trade |
20:29:11 - 14-Oct-25 |
| Unknown* | 6 | $46.8889 | OTC Trade |
20:25:53 - 14-Oct-25 |
| Unknown* | 310 | $46.90825 | SI Trade Currency Conversion |
20:18:34 - 14-Oct-25 |
| Unknown* | 281 | $46.89676 | Currency Conversion Negotiated Trade |
20:18:19 - 14-Oct-25 |
| Unknown* | 281 | $46.90811 | SI Trade Currency Conversion |
20:18:08 - 14-Oct-25 |
| Unknown* | 281 | $46.89116 | Currency Conversion Negotiated Trade |
20:17:55 - 14-Oct-25 |
| Unknown* | 26 | $46.775 | OTC Trade |
20:17:20 - 14-Oct-25 |
| Unknown* | 114 | $46.699 | OTC Trade |
20:03:02 - 14-Oct-25 |
| Unknown* | 10 | $46.5293 | OTC Trade |
19:58:27 - 14-Oct-25 |
| Unknown* | 0 | $46.40 | OTC Trade |
19:40:01 - 14-Oct-25 |
| Unknown* | 10 | $46.425 | OTC Trade |
19:35:05 - 14-Oct-25 |
| Unknown* | 10 | $46.461 | OTC Trade |
19:22:40 - 14-Oct-25 |
| Unknown* | 12 | $46.5776 | OTC Trade |
19:01:56 - 14-Oct-25 |
| Unknown* | 2 | $46.5676 | Cross OTC Trade |
18:57:44 - 14-Oct-25 |
| Unknown* | 103 | $46.59343 | Currency Conversion Negotiated Trade |
18:54:29 - 14-Oct-25 |
| Unknown* | 150 | $46.5285 | OTC Trade |
18:51:27 - 14-Oct-25 |
| Unknown* | 8 | $46.4493 | OTC Trade |
18:47:43 - 14-Oct-25 |
| Unknown* | 12 | $46.3876 | Cross OTC Trade |
18:23:25 - 14-Oct-25 |
| Unknown* | 7 | $46.4593 | OTC Trade |
18:19:47 - 14-Oct-25 |
| Unknown* | 283 | $46.58982 | SI Trade Currency Conversion |
18:19:04 - 14-Oct-25 |
| Unknown* | 283 | $46.5734 | Currency Conversion Negotiated Trade |
18:18:21 - 14-Oct-25 |
| Unknown* | 283 | $46.58542 | SI Trade Currency Conversion |
18:18:04 - 14-Oct-25 |
| Unknown* | 283 | $46.60836 | Currency Conversion Negotiated Trade |
18:17:44 - 14-Oct-25 |
| Unknown* | 283 | $46.60277 | SI Trade Currency Conversion |
18:17:24 - 14-Oct-25 |
| Unknown* | 283 | $46.61666 | SI Trade Currency Conversion |
18:17:11 - 14-Oct-25 |
| Unknown* | 73 | $46.72106 | Currency Conversion Negotiated Trade |
18:12:31 - 14-Oct-25 |
| Unknown* | 2 | $46.5774 | OTC Trade |
18:11:15 - 14-Oct-25 |
| Unknown* | 1 | $46.44777 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 1 | $46.6305 | Currency Conversion Negotiated Trade |
17:53:06 - 14-Oct-25 |
| Unknown* | 1 | $46.4976 | Cross OTC Trade |
17:48:16 - 14-Oct-25 |
| Unknown* | 11 | $46.4788 | Cross OTC Trade |
17:42:10 - 14-Oct-25 |
| Unknown* | 50 | $46.4624 | OTC Trade |
17:40:51 - 14-Oct-25 |
| Unknown* | 50 | $46.462 | OTC Trade |
17:40:51 - 14-Oct-25 |
| Unknown* | 2 | $46.468 | OTC Trade |
17:35:23 - 14-Oct-25 |
| Unknown* | 1 | $46.4564 | Cross OTC Trade |
17:30:16 - 14-Oct-25 |
| Unknown* | 181 | $46.441 | OTC Trade |
17:29:35 - 14-Oct-25 |
| Unknown* | 150 | $46.348 | OTC Trade |
17:18:24 - 14-Oct-25 |
| Unknown* | 50 | $46.346 | OTC Trade |
17:18:24 - 14-Oct-25 |
| Unknown* | 96 | $46.359 | OTC Trade |
17:17:32 - 14-Oct-25 |
| Unknown* | 1 | $46.23 | OTC Trade |
17:14:38 - 14-Oct-25 |
| Unknown* | 200 | $46.18 | OTC Trade |
17:03:18 - 14-Oct-25 |
| Unknown* | 200 | $46.182 | OTC Trade |
17:03:18 - 14-Oct-25 |
| Unknown* | 10 | $46.2593 | OTC Trade |
16:54:46 - 14-Oct-25 |
| Unknown* | 80 | $46.315 | OTC Trade |
16:50:01 - 14-Oct-25 |
| Unknown* | 93 | $46.316 | OTC Trade |
16:50:01 - 14-Oct-25 |
| Unknown* | 0 | $46.23347 | SI Trade Currency Conversion |
16:48:06 - 14-Oct-25 |
| Unknown* | 344 | $46.66 | SI Trade |
16:46:30 - 14-Oct-25 |
| Unknown* | -344 | $0.00 | SI Trade Correction |
16:46:30 - 14-Oct-25 |
| Unknown* | 344 | $0.00 | SI Trade |
16:46:30 - 14-Oct-25 |
| Unknown* | 8 | $46.297 | OTC Trade |
16:38:27 - 14-Oct-25 |
| Unknown* | 3 | $46.2476 | Cross OTC Trade |
16:36:15 - 14-Oct-25 |
| Unknown* | 100 | $46.0507 | OTC Trade |
16:27:55 - 14-Oct-25 |
| Unknown* | 12 | $46.229 | OTC Trade |
16:17:35 - 14-Oct-25 |
| Unknown* | 15 | $46.2086 | OTC Trade |
16:10:27 - 14-Oct-25 |
| Unknown* | 1 | $46.17559 | SI Trade Currency Conversion |
16:09:53 - 14-Oct-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:56:30 - 14-Oct-25 |
| Unknown* | 1 | $46.1924 | OTC Trade |
15:53:39 - 14-Oct-25 |
| Unknown* | 1 | $46.0764 | Cross OTC Trade |
15:43:17 - 14-Oct-25 |
| Unknown* | 56 | $46.20 | OTC Trade |
15:42:38 - 14-Oct-25 |
| Unknown* | 1 | $46.2052 | Cross OTC Trade |
15:42:09 - 14-Oct-25 |
| Unknown* | 16 | $46.1448 | Cross OTC Trade |
15:41:24 - 14-Oct-25 |
| Unknown* | 101 | $45.983 | OTC Trade |
15:38:30 - 14-Oct-25 |
| Unknown* | 0 | $45.9973 | OTC Trade |
15:37:59 - 14-Oct-25 |
| Unknown* | 49 | $46.0239 | OTC Trade |
15:37:23 - 14-Oct-25 |
| Unknown* | 13 | $46.0079 | OTC Trade |
15:36:55 - 14-Oct-25 |
| Unknown* | 476 | $46.20708 | Currency Conversion Negotiated Trade |
15:35:31 - 14-Oct-25 |
| Unknown* | 5 | $45.88 | OTC Trade |
15:31:04 - 14-Oct-25 |
| Unknown* | 22 | $45.74 | OTC Trade |
15:14:21 - 14-Oct-25 |
| Unknown* | 41 | $45.849 | OTC Trade |
15:13:19 - 14-Oct-25 |
| Unknown* | 22 | $45.849 | OTC Trade |
15:13:19 - 14-Oct-25 |
| Unknown* | 1 | $46.29128 | Currency Conversion Negotiated Trade |
15:12:45 - 14-Oct-25 |
| Unknown* | 2 | $46.0288 | OTC Trade |
15:08:58 - 14-Oct-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:07:32 - 14-Oct-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:07:32 - 14-Oct-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:07:32 - 14-Oct-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
15:07:31 - 14-Oct-25 |
| Unknown* | 13 | $46.14 | OTC Trade |
15:05:37 - 14-Oct-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:00:13 - 14-Oct-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:00:13 - 14-Oct-25 |
| Unknown* | 0 | $46.19 | OTC Trade |
15:00:13 - 14-Oct-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
14:59:10 - 14-Oct-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
14:57:31 - 14-Oct-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
14:57:31 - 14-Oct-25 |
| Unknown* | 10 | $45.9217 | OTC Trade |
14:52:54 - 14-Oct-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 1 | $45.83 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:52:00 - 14-Oct-25 |
| Unknown* | 1 | $45.91 | OTC Trade |
14:51:59 - 14-Oct-25 |
| Unknown* | 1 | $45.88 | OTC Trade |
14:51:57 - 14-Oct-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:57 - 14-Oct-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:56 - 14-Oct-25 |
| Unknown* | 16 | $45.845 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 18 | $45.845 | OTC Trade |
14:51:52 - 14-Oct-25 |
| Unknown* | 42 | $45.94845 | Currency Conversion Negotiated Trade |
14:51:26 - 14-Oct-25 |
| Unknown* | 2 | $45.5667 | OTC Trade |
14:48:59 - 14-Oct-25 |
| Unknown* | 15 | $45.4229 | OTC Trade |
14:44:39 - 14-Oct-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
14:42:01 - 14-Oct-25 |
| Unknown* | 65 | $45.515 | OTC Trade |
14:41:02 - 14-Oct-25 |
| Unknown* | 26 | $45.554 | Cross OTC Trade |
14:40:38 - 14-Oct-25 |
| Unknown* | 2 | $45.12 | Cross OTC Trade |
14:34:37 - 14-Oct-25 |
| Unknown* | 578 | $45.651 | Currency Conversion Negotiated Trade |
14:34:25 - 14-Oct-25 |
| Unknown* | 87 | $45.46 | OTC Trade |
14:34:15 - 14-Oct-25 |
| Unknown* | 6 | $45.145 | OTC Trade |
14:32:37 - 14-Oct-25 |
| Unknown* | 0 | $45.18 | OTC Trade |
14:31:49 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:49 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:48 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:47 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $45.29 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.29 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $45.29 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $45.29 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 1 | $45.15 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 1 | $45.15 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 2 | $45.12 | Cross OTC Trade |
14:31:18 - 14-Oct-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 22 | $45.23 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 1 | $45.33056 | SI Trade Currency Conversion |
14:30:15 - 14-Oct-25 |
| Unknown* | 1 | $45.1969 | Cross OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 2 | $45.121 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 2 | $45.12 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 13 | $45.12 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $45.12 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 3 | $45.12 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 40 | $45.16 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $45.50 | OTC Trade |
13:12:17 - 14-Oct-25 |
| Unknown* | 3 | $45.65468 | SI Trade Currency Conversion |
12:20:35 - 14-Oct-25 |
| Unknown* | 0 | $45.5505 | SI Trade Currency Conversion |
12:19:16 - 14-Oct-25 |
| Unknown* | 18 | $45.10 | OTC Trade |
11:57:35 - 14-Oct-25 |
| Unknown* | 111 | $45.72962 | Currency Conversion Negotiated Trade |
11:06:18 - 14-Oct-25 |
| Unknown* | 0 | $45.85147 | SI Trade Currency Conversion |
10:58:04 - 14-Oct-25 |
| Unknown* | 0 | $45.99038 | SI Trade Currency Conversion |
09:45:59 - 14-Oct-25 |
| Unknown* | 0 | $46.12928 | SI Trade Currency Conversion |
08:26:37 - 14-Oct-25 |
| Unknown* | 0 | $45.89777 | SI Trade Currency Conversion |
07:00:43 - 14-Oct-25 |
| Unknown* | 31 | $46.30 | OTC Trade |
23:43:56 - 13-Oct-25 |
| Unknown* | 22 | $46.275 | OTC Trade |
20:56:26 - 13-Oct-25 |
| Unknown* | 2 | $46.225 | Cross OTC Trade |
20:48:13 - 13-Oct-25 |
| Unknown* | 4 | $46.2293 | OTC Trade |
20:45:55 - 13-Oct-25 |
| Unknown* | 2 | $46.225 | OTC Trade |
20:43:19 - 13-Oct-25 |
| Unknown* | 5 | $46.2293 | OTC Trade |
20:43:14 - 13-Oct-25 |
| Unknown* | 80 | $46.266 | OTC Trade |
20:28:11 - 13-Oct-25 |
| Unknown* | 40 | $46.281 | OTC Trade |
20:27:25 - 13-Oct-25 |
| Unknown* | 577 | $46.25232 | SI Trade Currency Conversion |
20:23:05 - 13-Oct-25 |
| Unknown* | 150 | $46.049 | OTC Trade |
20:02:17 - 13-Oct-25 |
| Unknown* | 2,021 | $46.03359 | Currency Conversion Negotiated Trade |
20:01:08 - 13-Oct-25 |
| Unknown* | 200 | $46.00 | Cross OTC Trade |
19:56:08 - 13-Oct-25 |
| Unknown* | 265 | $46.1091 | OTC Trade |
19:50:15 - 13-Oct-25 |
| Unknown* | 24 | $46.10 | OTC Trade |
19:49:16 - 13-Oct-25 |
| Unknown* | 1 | $46.3193 | OTC Trade |
19:41:36 - 13-Oct-25 |
| Unknown* | 3 | $46.35 | Cross OTC Trade |
19:38:08 - 13-Oct-25 |
| Unknown* | 10 | $46.3988 | Cross OTC Trade |
19:36:10 - 13-Oct-25 |
| Unknown* | 20 | $46.405 | OTC Trade |
19:33:45 - 13-Oct-25 |