| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
19:14:37 - 05-Dec-25 |
| Unknown* | 100 | $43.251 | OTC Trade |
19:13:24 - 05-Dec-25 |
| Unknown* | 66 | $43.3493 | OTC Trade |
19:10:39 - 05-Dec-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
19:10:26 - 05-Dec-25 |
| Unknown* | 34 | $43.34 | OTC Trade |
18:48:20 - 05-Dec-25 |
| Unknown* | 2 | $43.3372 | OTC Trade |
18:46:47 - 05-Dec-25 |
| Unknown* | 3 | $43.338 | OTC Trade |
18:46:47 - 05-Dec-25 |
| Unknown* | 20 | $43.3372 | OTC Trade |
18:46:37 - 05-Dec-25 |
| Unknown* | 20 | $43.338 | OTC Trade |
18:46:37 - 05-Dec-25 |
| Unknown* | 2 | $43.305 | OTC Trade |
18:43:24 - 05-Dec-25 |
| Unknown* | 25 | $43.33 | OTC Trade |
18:37:23 - 05-Dec-25 |
| Unknown* | 250 | $43.2072 | Cross OTC Trade |
18:20:50 - 05-Dec-25 |
| Unknown* | 15 | $43.3935 | OTC Trade |
18:11:52 - 05-Dec-25 |
| Unknown* | 34 | $43.40 | OTC Trade |
18:11:08 - 05-Dec-25 |
| Unknown* | 24 | $43.43 | OTC Trade |
18:10:25 - 05-Dec-25 |
| Unknown* | 100 | $43.40 | OTC Trade |
18:09:00 - 05-Dec-25 |
| Unknown* | 15 | $43.4887 | OTC Trade |
18:02:49 - 05-Dec-25 |
| Unknown* | 13 | $43.4895 | OTC Trade |
18:02:49 - 05-Dec-25 |
| Unknown* | 15 | $43.47 | OTC Trade |
18:01:22 - 05-Dec-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
18:00:50 - 05-Dec-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
18:00:50 - 05-Dec-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
18:00:50 - 05-Dec-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
18:00:50 - 05-Dec-25 |
| Unknown* | 400 | $43.478 | OTC Trade |
17:58:31 - 05-Dec-25 |
| Unknown* | 2 | $43.4386 | Cross OTC Trade |
17:53:02 - 05-Dec-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
17:50:59 - 05-Dec-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
17:50:59 - 05-Dec-25 |
| Unknown* | 40 | $43.2493 | OTC Trade |
17:49:28 - 05-Dec-25 |
| Unknown* | 20 | $43.2977 | OTC Trade |
17:45:19 - 05-Dec-25 |
| Unknown* | 20 | $43.2985 | OTC Trade |
17:45:19 - 05-Dec-25 |
| Unknown* | 20 | $43.3172 | OTC Trade |
17:45:14 - 05-Dec-25 |
| Unknown* | 20 | $43.318 | OTC Trade |
17:45:14 - 05-Dec-25 |
| Unknown* | 40 | $43.3193 | OTC Trade |
17:45:13 - 05-Dec-25 |
| Unknown* | 6 | $43.3986 | Cross OTC Trade |
17:41:03 - 05-Dec-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
17:40:36 - 05-Dec-25 |
| Unknown* | 0 | $43.40 | OTC Trade |
17:40:36 - 05-Dec-25 |
| Unknown* | 50 | $43.38 | OTC Trade |
17:39:34 - 05-Dec-25 |
| Unknown* | 50 | $43.38 | OTC Trade |
17:39:34 - 05-Dec-25 |
| Unknown* | 1 | $43.3986 | Cross OTC Trade |
17:36:57 - 05-Dec-25 |
| Unknown* | 16 | $43.4077 | OTC Trade |
17:35:40 - 05-Dec-25 |
| Unknown* | 15 | $43.5993 | OTC Trade |
17:26:22 - 05-Dec-25 |
| Unknown* | 2 | $43.6486 | Cross OTC Trade |
17:24:01 - 05-Dec-25 |
| Unknown* | 1 | $43.7086 | Cross OTC Trade |
17:22:33 - 05-Dec-25 |
| Unknown* | 200 | $43.7207 | OTC Trade |
17:20:23 - 05-Dec-25 |
| Unknown* | 2 | $43.7287 | OTC Trade |
17:20:21 - 05-Dec-25 |
| Unknown* | 3 | $43.7295 | OTC Trade |
17:20:21 - 05-Dec-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 0 | $43.6172 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 1 | $43.618 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 2 | $43.6172 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 3 | $43.618 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 1 | $43.578 | OTC Trade |
17:07:18 - 05-Dec-25 |
| Unknown* | 60 | $43.69078 | Currency Conversion Negotiated Trade |
17:05:33 - 05-Dec-25 |
| Unknown* | 3 | $43.637 | OTC Trade |
17:05:08 - 05-Dec-25 |
| Unknown* | 2 | $43.64 | OTC Trade |
17:05:08 - 05-Dec-25 |
| Unknown* | 360 | $43.6793 | OTC Trade |
16:58:32 - 05-Dec-25 |
| Unknown* | 1 | $43.6472 | Cross OTC Trade |
16:58:09 - 05-Dec-25 |
| Unknown* | 6 | $43.58 | OTC Trade |
16:54:37 - 05-Dec-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
16:49:31 - 05-Dec-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
16:49:31 - 05-Dec-25 |
| Unknown* | 5 | $43.85 | OTC Trade |
16:44:57 - 05-Dec-25 |
| Unknown* | 1 | $43.91 | OTC Trade |
16:39:32 - 05-Dec-25 |
| Unknown* | 1 | $43.91 | OTC Trade |
16:39:32 - 05-Dec-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
16:32:03 - 05-Dec-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
16:32:03 - 05-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
16:27:43 - 05-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
16:27:43 - 05-Dec-25 |
| Unknown* | 10 | $44.0688 | OTC Trade |
16:26:26 - 05-Dec-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
16:23:19 - 05-Dec-25 |
| Unknown* | 0 | $44.13 | OTC Trade |
16:23:19 - 05-Dec-25 |
| Unknown* | 13 | $44.139 | OTC Trade |
16:22:02 - 05-Dec-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 10 | $44.1558 | Cross OTC Trade |
16:21:40 - 05-Dec-25 |
| Unknown* | 10 | $44.07 | OTC Trade |
16:20:50 - 05-Dec-25 |
| Unknown* | 5 | $44.22 | OTC Trade |
16:15:55 - 05-Dec-25 |
| Unknown* | 1 | $44.28 | OTC Trade |
16:13:11 - 05-Dec-25 |
| Unknown* | 80 | $44.2491 | OTC Trade |
16:07:07 - 05-Dec-25 |
| Unknown* | 3 | $44.2491 | OTC Trade |
16:06:37 - 05-Dec-25 |
| Unknown* | 3 | $44.24 | Cross OTC Trade |
16:06:31 - 05-Dec-25 |
| Unknown* | 5 | $44.159 | OTC Trade |
16:04:49 - 05-Dec-25 |
| Unknown* | 0 | $44.26811 | SI Trade Currency Conversion |
16:02:25 - 05-Dec-25 |
| Unknown* | 5 | $44.3172 | Cross OTC Trade |
15:59:06 - 05-Dec-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
15:58:00 - 05-Dec-25 |
| Unknown* | 10 | $44.305 | OTC Trade |
15:58:00 - 05-Dec-25 |
| Unknown* | 1 | $44.1982 | SI Trade Currency Conversion |
15:55:12 - 05-Dec-25 |
| Unknown* | 0 | $44.32638 | SI Trade Currency Conversion |
15:55:00 - 05-Dec-25 |
| Unknown* | 5 | $44.2743 | Cross OTC Trade |
15:54:39 - 05-Dec-25 |
| Unknown* | 6 | $44.2591 | OTC Trade |
15:54:23 - 05-Dec-25 |
| Unknown* | 10 | $44.3368 | OTC Trade |
15:51:39 - 05-Dec-25 |
| Unknown* | 20 | $44.318 | OTC Trade |
15:49:58 - 05-Dec-25 |
| Unknown* | 0 | $44.2945 | OTC Trade |
15:49:35 - 05-Dec-25 |
| Unknown* | 1 | $44.29 | OTC Trade |
15:49:35 - 05-Dec-25 |
| Unknown* | 35 | $44.3959 | OTC Trade |
15:47:28 - 05-Dec-25 |
| Unknown* | 0 | $44.45455 | SI Trade Currency Conversion |
15:46:39 - 05-Dec-25 |
| Unknown* | 18 | $44.37501 | Currency Conversion Negotiated Trade |
15:44:37 - 05-Dec-25 |
| Unknown* | 100 | $44.5207 | OTC Trade |
15:42:03 - 05-Dec-25 |
| Unknown* | 13 | $44.54 | OTC Trade |
15:39:59 - 05-Dec-25 |
| Unknown* | 1 | $44.5506 | OTC Trade |
15:38:39 - 05-Dec-25 |
| Unknown* | 10 | $44.52 | OTC Trade |
15:37:55 - 05-Dec-25 |
| Unknown* | 10 | $44.52 | OTC Trade |
15:37:55 - 05-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:30:21 - 05-Dec-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:30:21 - 05-Dec-25 |
| Unknown* | 1 | $44.5522 | OTC Trade |
15:27:32 - 05-Dec-25 |
| Unknown* | 7 | $44.425 | OTC Trade |
15:25:05 - 05-Dec-25 |
| Unknown* | 8 | $44.43 | OTC Trade |
15:25:05 - 05-Dec-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
15:23:20 - 05-Dec-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
15:23:16 - 05-Dec-25 |
| Unknown* | 4 | $44.5072 | Cross OTC Trade |
15:22:40 - 05-Dec-25 |
| Unknown* | 0 | $44.55943 | SI Trade Currency Conversion |
15:22:33 - 05-Dec-25 |
| Unknown* | 0 | $44.54778 | SI Trade Currency Conversion |
15:22:05 - 05-Dec-25 |
| Unknown* | 0 | $44.48951 | SI Trade Currency Conversion |
15:20:05 - 05-Dec-25 |
| Unknown* | 44 | $44.36288 | Currency Conversion Negotiated Trade |
15:18:38 - 05-Dec-25 |
| Unknown* | 10 | $44.3659 | OTC Trade |
15:15:17 - 05-Dec-25 |
| Unknown* | 1 | $44.55784 | Currency Conversion Negotiated Trade |
15:14:14 - 05-Dec-25 |
| Unknown* | 31 | $44.37 | OTC Trade |
15:14:00 - 05-Dec-25 |
| Unknown* | 50 | $44.5086 | OTC Trade |
15:10:04 - 05-Dec-25 |
| Unknown* | 140 | $44.529 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 42 | $44.5925 | OTC Trade |
15:07:32 - 05-Dec-25 |
| Unknown* | 58 | $44.5925 | OTC Trade |
15:07:32 - 05-Dec-25 |
| Unknown* | 25 | $44.5728 | Cross OTC Trade |
15:07:18 - 05-Dec-25 |
| Unknown* | 42 | $44.6624 | OTC Trade |
15:06:51 - 05-Dec-25 |
| Unknown* | 25 | $44.65 | OTC Trade |
15:05:56 - 05-Dec-25 |
| Unknown* | 17 | $44.6297 | OTC Trade |
15:05:17 - 05-Dec-25 |
| Unknown* | 17 | $44.631 | OTC Trade |
15:05:17 - 05-Dec-25 |
| Unknown* | 5 | $44.7358 | Cross OTC Trade |
15:01:37 - 05-Dec-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:59:15 - 05-Dec-25 |
| Unknown* | 1 | $44.275 | OTC Trade |
14:52:37 - 05-Dec-25 |
| Unknown* | 1 | $44.2309 | OTC Trade |
14:52:00 - 05-Dec-25 |
| Unknown* | 18 | $44.07 | OTC Trade |
14:50:08 - 05-Dec-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:48:08 - 05-Dec-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:48:08 - 05-Dec-25 |
| Unknown* | 151 | $43.94615 | Currency Conversion Negotiated Trade |
14:47:44 - 05-Dec-25 |
| Unknown* | 40 | $43.93242 | Currency Conversion Negotiated Trade |
14:47:36 - 05-Dec-25 |
| Unknown* | 11 | $44.00 | OTC Trade |
14:47:09 - 05-Dec-25 |
| Unknown* | 2 | $43.9768 | SI Trade Currency Conversion |
14:45:24 - 05-Dec-25 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:43:12 - 05-Dec-25 |
| Unknown* | 44 | $44.02976 | SI Trade Currency Conversion |
14:41:27 - 05-Dec-25 |
| Unknown* | 107 | $44.0578 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 6 | $44.0129 | Cross OTC Trade |
14:38:52 - 05-Dec-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:38:24 - 05-Dec-25 |
| Unknown* | 1 | $43.97 | OTC Trade |
14:38:17 - 05-Dec-25 |
| Unknown* | 1 | $43.94 | OTC Trade |
14:38:12 - 05-Dec-25 |
| Unknown* | 90 | $43.995 | OTC Trade |
14:36:07 - 05-Dec-25 |
| Unknown* | 10 | $43.945 | OTC Trade |
14:34:49 - 05-Dec-25 |
| Unknown* | 4 | $43.92 | OTC Trade |
14:33:21 - 05-Dec-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:32:39 - 05-Dec-25 |
| Unknown* | 2 | $43.63 | OTC Trade |
14:31:19 - 05-Dec-25 |
| Unknown* | 1 | $43.90 | Cross OTC Trade |
14:30:37 - 05-Dec-25 |
| Unknown* | 2 | $43.90 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 1 | $43.90 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 1 | $43.90 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 2 | $43.90 | Cross OTC Trade |
14:30:36 - 05-Dec-25 |
| Unknown* | 22 | $43.90 | Cross OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 5 | $43.90 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 6 | $43.90 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $43.90 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 4 | $43.90 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 10 | $43.90 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 2 | $43.45243 | SI Trade Currency Conversion |
14:03:44 - 05-Dec-25 |
| Unknown* | 10 | $43.51 | OTC Trade |
13:54:25 - 05-Dec-25 |
| Unknown* | 0 | $43.80201 | SI Trade Currency Conversion |
13:43:23 - 05-Dec-25 |
| Unknown* | 0 | $43.80201 | SI Trade Currency Conversion |
13:43:23 - 05-Dec-25 |
| Unknown* | 0 | $43.80201 | SI Trade Currency Conversion |
13:43:23 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:57 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:57 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 0 | $43.51 | OTC Trade |
13:34:56 - 05-Dec-25 |
| Unknown* | 7 | $43.62 | OTC Trade |
13:14:01 - 05-Dec-25 |
| Unknown* | 8 | $43.62 | OTC Trade |
13:14:01 - 05-Dec-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
13:14:01 - 05-Dec-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
13:14:01 - 05-Dec-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
11:56:41 - 05-Dec-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
11:56:41 - 05-Dec-25 |
| Unknown* | 10 | $43.72 | OTC Trade |
11:38:54 - 05-Dec-25 |
| Unknown* | 7 | $43.72 | OTC Trade |
11:32:46 - 05-Dec-25 |
| Unknown* | 4 | $44.02 | OTC Trade |
11:11:40 - 05-Dec-25 |
| Unknown* | 80 | $43.99 | OTC Trade |
10:42:53 - 05-Dec-25 |
| Unknown* | 90 | $44.48 | OTC Trade |
10:35:54 - 05-Dec-25 |
| Unknown* | 133 | $43.56 | OTC Trade |
10:11:30 - 05-Dec-25 |
| Unknown* | 10 | $43.57 | OTC Trade |
09:55:52 - 05-Dec-25 |
| Unknown* | 1 | $43.20 | OTC Trade |
09:55:52 - 05-Dec-25 |
| Unknown* | 1 | $43.20 | OTC Trade |
09:55:52 - 05-Dec-25 |
| Unknown* | 1 | $43.20 | OTC Trade |
09:55:52 - 05-Dec-25 |
| Unknown* | 1 | $43.58061 | SI Trade Currency Conversion |
09:30:46 - 05-Dec-25 |
| Unknown* | 800 | $43.45 | OTC Trade |
08:49:08 - 05-Dec-25 |
| Unknown* | 100 | $43.32 | OTC Trade |
08:39:16 - 05-Dec-25 |
| Unknown* | 0 | $43.49904 | SI Trade Currency Conversion |
08:22:05 - 05-Dec-25 |
| Unknown* | 23 | $43.45 | OTC Trade |
07:49:10 - 05-Dec-25 |
| Unknown* | 151 | $43.51 | OTC Trade |
07:42:30 - 05-Dec-25 |
| Unknown* | 26 | $43.50 | OTC Trade |
07:42:30 - 05-Dec-25 |
| Unknown* | 39 | $43.50 | OTC Trade |
07:42:30 - 05-Dec-25 |
| Unknown* | 0 | $43.52235 | SI Trade Currency Conversion |
07:01:55 - 05-Dec-25 |