| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.49 | OTC Trade |
19:08:05 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
19:04:56 - 12-Sep-25 |
| Unknown* | 10 | $55.45 | OTC Trade |
19:04:54 - 12-Sep-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
18:38:07 - 12-Sep-25 |
| Unknown* | 1 | $55.5691 | OTC Trade |
18:17:14 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 11 | $55.59 | OTC Trade |
18:05:43 - 12-Sep-25 |
| Unknown* | 100 | $55.50 | OTC Trade |
18:05:01 - 12-Sep-25 |
| Unknown* | 100 | $55.444 | OTC Trade |
18:03:47 - 12-Sep-25 |
| Unknown* | 1 | $55.4376 | Cross OTC Trade |
18:03:16 - 12-Sep-25 |
| Unknown* | 25 | $55.3993 | OTC Trade |
17:53:12 - 12-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:59 - 12-Sep-25 |
| Unknown* | 37 | $55.195 | OTC Trade |
17:41:59 - 12-Sep-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
17:11:33 - 12-Sep-25 |
| Unknown* | 13 | $55.32 | OTC Trade |
16:56:29 - 12-Sep-25 |
| Unknown* | 63 | $0.00 | SI Trade |
16:48:03 - 12-Sep-25 |
| Unknown* | 0 | $55.09239 | SI Trade Currency Conversion |
16:29:15 - 12-Sep-25 |
| Unknown* | 5 | $55.1198 | OTC Trade |
16:18:47 - 12-Sep-25 |
| Unknown* | 0 | $55.18619 | SI Trade Currency Conversion |
16:09:36 - 12-Sep-25 |
| Unknown* | 0 | $55.17446 | SI Trade Currency Conversion |
16:09:00 - 12-Sep-25 |
| Unknown* | 101 | $55.256 | OTC Trade |
16:04:01 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:02:37 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:36 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:36 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:36 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
16:02:35 - 12-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
15:57:39 - 12-Sep-25 |
| Unknown* | 3 | $55.46 | OTC Trade |
15:57:06 - 12-Sep-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 100 | $55.28 | OTC Trade |
15:49:54 - 12-Sep-25 |
| Unknown* | 1 | $55.26 | OTC Trade |
15:49:32 - 12-Sep-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:49:01 - 12-Sep-25 |
| Unknown* | 0 | $55.247 | OTC Trade |
15:49:01 - 12-Sep-25 |
| Unknown* | 4 | $55.25 | OTC Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 62 | $55.30 | OTC Trade |
15:10:54 - 12-Sep-25 |
| Unknown* | 60 | $55.37 | OTC Trade |
15:08:50 - 12-Sep-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
15:07:46 - 12-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:04:21 - 12-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:04:21 - 12-Sep-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
14:58:23 - 12-Sep-25 |
| Unknown* | 12 | $55.695 | OTC Trade |
14:58:23 - 12-Sep-25 |
| Unknown* | 48 | $55.6719 | SI Trade Currency Conversion |
14:56:38 - 12-Sep-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
14:55:12 - 12-Sep-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:54:47 - 12-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:51:14 - 12-Sep-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 53 | $55.5947 | OTC Trade |
14:48:28 - 12-Sep-25 |
| Unknown* | 54 | $55.4785 | OTC Trade |
14:47:37 - 12-Sep-25 |
| Unknown* | 10 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:03 - 12-Sep-25 |
| Unknown* | 13 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:03 - 12-Sep-25 |
| Unknown* | 2 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 12 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 20 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 6 | $55.28475 | Currency Conversion Negotiated Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 47 | $55.37 | OTC Trade |
14:45:00 - 12-Sep-25 |
| Unknown* | 10 | $55.6845 | OTC Trade |
14:41:47 - 12-Sep-25 |
| Unknown* | 10 | $55.7599 | OTC Trade |
14:41:32 - 12-Sep-25 |
| Unknown* | 10 | $55.7753 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 10 | $55.8999 | OTC Trade |
14:41:00 - 12-Sep-25 |
| Unknown* | 10 | $55.8999 | OTC Trade |
14:40:45 - 12-Sep-25 |
| Unknown* | 10 | $55.8729 | OTC Trade |
14:40:30 - 12-Sep-25 |
| Unknown* | 10 | $55.8667 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 10 | $55.8621 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 150 | $55.9907 | OTC Trade |
14:36:21 - 12-Sep-25 |
| Unknown* | 7 | $55.70 | OTC Trade |
14:35:13 - 12-Sep-25 |
| Unknown* | 29 | $55.71365 | Currency Conversion Negotiated Trade |
14:34:24 - 12-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 3 | $55.48 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 2 | $55.43 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $55.43 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 16 | $55.438 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 16 | $55.4372 | OTC Trade |
20:59:55 - 11-Sep-25 |
| Unknown* | 1 | $55.41 | OTC Trade |
20:55:41 - 11-Sep-25 |
| Unknown* | 1 | $55.5288 | Cross OTC Trade |
20:37:49 - 11-Sep-25 |
| Unknown* | 58 | $55.59 | OTC Trade |
20:30:31 - 11-Sep-25 |
| Unknown* | 0 | $55.60826 | SI Trade Currency Conversion |
20:30:24 - 11-Sep-25 |
| Unknown* | 0 | $55.45584 | SI Trade Currency Conversion |
20:25:14 - 11-Sep-25 |
| Unknown* | 0 | $55.43 | OTC Trade |
20:14:33 - 11-Sep-25 |
| Unknown* | 37 | $55.305 | OTC Trade |
20:10:15 - 11-Sep-25 |
| Unknown* | 7 | $55.1993 | OTC Trade |
19:46:53 - 11-Sep-25 |
| Unknown* | 4 | $55.0993 | OTC Trade |
19:20:29 - 11-Sep-25 |
| Unknown* | 1 | $54.4014 | OTC Trade |
18:31:02 - 11-Sep-25 |
| Unknown* | 1 | $54.4086 | OTC Trade |
18:30:08 - 11-Sep-25 |
| Unknown* | 7 | $54.52 | OTC Trade |
18:18:35 - 11-Sep-25 |
| Unknown* | 10 | $54.50 | OTC Trade |
18:12:37 - 11-Sep-25 |
| Unknown* | 284 | $54.6437 | OTC Trade |
18:02:44 - 11-Sep-25 |
| Unknown* | 9 | $54.8976 | Cross OTC Trade |
17:53:05 - 11-Sep-25 |
| Unknown* | 1 | $54.8812 | OTC Trade |
16:48:33 - 11-Sep-25 |
| Unknown* | 13 | $54.785 | OTC Trade |
16:43:54 - 11-Sep-25 |
| Unknown* | 52 | $54.8294 | OTC Trade |
16:36:37 - 11-Sep-25 |
| Unknown* | 5 | $54.83 | OTC Trade |
16:36:12 - 11-Sep-25 |
| Unknown* | 31 | $54.83 | OTC Trade |
16:36:12 - 11-Sep-25 |
| Unknown* | 315 | $0.00 | SI Trade |
16:28:48 - 11-Sep-25 |
| Unknown* | 315 | $55.47 | SI Trade |
16:28:48 - 11-Sep-25 |
| Unknown* | -315 | $0.00 | SI Trade Correction |
16:28:48 - 11-Sep-25 |
| Unknown* | 56 | $54.787 | OTC Trade |
16:15:16 - 11-Sep-25 |
| Unknown* | 40 | $54.7273 | OTC Trade |
16:13:30 - 11-Sep-25 |
| Unknown* | 24 | $54.60941 | Currency Conversion Negotiated Trade |
16:10:40 - 11-Sep-25 |
| Unknown* | 3 | $55.3164 | Cross OTC Trade |
15:48:15 - 11-Sep-25 |
| Unknown* | 57 | $55.186 | Cross OTC Trade |
15:42:23 - 11-Sep-25 |
| Unknown* | 500 | $55.36 | OTC Trade |
15:29:15 - 11-Sep-25 |
| Unknown* | 500 | $55.3801 | OTC Trade |
15:28:25 - 11-Sep-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $55.44 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 70 | $55.7701 | OTC Trade |
15:01:51 - 11-Sep-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
15:01:51 - 11-Sep-25 |
| Unknown* | 1 | $55.5407 | Cross OTC Trade |
15:00:14 - 11-Sep-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:02 - 11-Sep-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:59:02 - 11-Sep-25 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:54:26 - 11-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:52:28 - 11-Sep-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 0 | $55.48 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:52:18 - 11-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:52:17 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:52:12 - 11-Sep-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
14:52:09 - 11-Sep-25 |
| Unknown* | 4 | $55.4355 | Cross OTC Trade |
14:51:51 - 11-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:48 - 11-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:48 - 11-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:48 - 11-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:48 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:39 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:39 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:39 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:22 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:22 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:14 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:51:12 - 11-Sep-25 |