| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $73.8305 | Cross OTC Trade |
18:02:59 - 14-Mar-25 |
| Unknown* | 0 | $73.77 | OTC Trade |
17:45:55 - 14-Mar-25 |
| Unknown* | 14 | $73.88 | OTC Trade |
17:24:51 - 14-Mar-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
16:30:04 - 14-Mar-25 |
| Unknown* | 0 | $73.6977 | OTC Trade |
16:30:04 - 14-Mar-25 |
| Unknown* | 28 | $73.61435 | OTC Trade |
16:28:43 - 14-Mar-25 |
| Unknown* | 28 | $73.59865 | OTC Trade |
16:27:51 - 14-Mar-25 |
| Unknown* | 32 | $73.62425 | OTC Trade |
16:27:28 - 14-Mar-25 |
| Unknown* | 28 | $73.69865 | OTC Trade |
16:20:05 - 14-Mar-25 |
| Unknown* | 182 | $73.86595 | OTC Trade |
16:08:47 - 14-Mar-25 |
| Unknown* | 29 | $73.61565 | OTC Trade |
15:45:56 - 14-Mar-25 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:37:05 - 14-Mar-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:36:06 - 14-Mar-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:34:37 - 14-Mar-25 |
| Unknown* | 31 | $73.93714 | OTC Trade |
15:27:42 - 14-Mar-25 |
| Unknown* | 1 | $74.41573 | Currency Conversion Negotiated Trade |
15:20:32 - 14-Mar-25 |
| Unknown* | 105 | $73.97076 | OTC Trade |
15:16:41 - 14-Mar-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
15:16:31 - 14-Mar-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 36 | $74.03704 | OTC Trade |
15:07:40 - 14-Mar-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:00:45 - 14-Mar-25 |
| Unknown* | 1 | $74.15 | OTC Trade |
14:57:36 - 14-Mar-25 |
| Unknown* | 25 | $74.26 | OTC Trade |
14:44:32 - 14-Mar-25 |
| Unknown* | 31 | $74.19714 | OTC Trade |
14:43:24 - 14-Mar-25 |
| Unknown* | 28 | $74.14416 | OTC Trade |
14:42:52 - 14-Mar-25 |
| Unknown* | 1 | $74.33 | OTC Trade |
14:14:20 - 14-Mar-25 |
| Unknown* | 54 | $74.25886 | OTC Trade |
14:13:59 - 14-Mar-25 |
| Unknown* | 1 | $74.21 | OTC Trade |
14:09:29 - 14-Mar-25 |
| Unknown* | 30 | $74.25293 | OTC Trade |
14:08:25 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:07:59 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:07:59 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:07:59 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:07:59 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
14:07:59 - 14-Mar-25 |
| Unknown* | 31 | $74.07294 | OTC Trade |
14:02:15 - 14-Mar-25 |
| Unknown* | 32 | $74.07294 | OTC Trade |
14:01:55 - 14-Mar-25 |
| Unknown* | 84 | $74.45083 | OTC Trade |
13:55:49 - 14-Mar-25 |
| Unknown* | 28 | $74.45153 | OTC Trade |
13:55:38 - 14-Mar-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
13:54:01 - 14-Mar-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
13:53:52 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
13:53:34 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
13:53:34 - 14-Mar-25 |
| Unknown* | 0 | $74.33 | OTC Trade |
13:53:34 - 14-Mar-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
13:53:24 - 14-Mar-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
13:53:22 - 14-Mar-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
13:53:12 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:53:00 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:53:00 - 14-Mar-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
13:52:41 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:52:40 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:52:40 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:52:40 - 14-Mar-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
13:52:40 - 14-Mar-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
13:52:27 - 14-Mar-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
13:52:27 - 14-Mar-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
13:52:22 - 14-Mar-25 |
| Unknown* | 2 | $74.2026 | Cross OTC Trade |
13:51:31 - 14-Mar-25 |
| Unknown* | 10 | $74.02416 | OTC Trade |
13:42:05 - 14-Mar-25 |
| Unknown* | 10 | $74.06876 | OTC Trade |
13:41:49 - 14-Mar-25 |
| Unknown* | 10 | $74.05496 | OTC Trade |
13:41:34 - 14-Mar-25 |
| Unknown* | 10 | $74.13116 | OTC Trade |
13:41:19 - 14-Mar-25 |
| Unknown* | 10 | $74.12656 | OTC Trade |
13:41:04 - 14-Mar-25 |
| Unknown* | 10 | $74.00356 | OTC Trade |
13:40:48 - 14-Mar-25 |
| Unknown* | 10 | $73.98356 | OTC Trade |
13:40:33 - 14-Mar-25 |
| Unknown* | 10 | $73.98356 | OTC Trade |
13:40:18 - 14-Mar-25 |
| Unknown* | 5 | $74.075 | OTC Trade |
13:35:10 - 14-Mar-25 |
| Unknown* | 2 | $73.85 | OTC Trade |
13:30:14 - 14-Mar-25 |
| Unknown* | 1 | $73.92 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
13:30:05 - 14-Mar-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 6 | $73.92 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
19:44:49 - 13-Mar-25 |
| Unknown* | 3 | $72.755 | OTC Trade |
19:03:33 - 13-Mar-25 |
| Unknown* | 1 | $72.604 | Cross OTC Trade |
18:48:53 - 13-Mar-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
18:40:55 - 13-Mar-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:33:00 - 13-Mar-25 |
| Unknown* | 138 | $72.4141 | Cross OTC Trade |
18:10:54 - 13-Mar-25 |
| Unknown* | 1 | $71.90097 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-25 |
| Unknown* | 4 | $71.98 | OTC Trade |
17:46:25 - 13-Mar-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
17:43:46 - 13-Mar-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
17:35:33 - 13-Mar-25 |
| Unknown* | 3 | $71.92 | OTC Trade |
17:33:00 - 13-Mar-25 |
| Unknown* | 5 | $71.98 | OTC Trade |
17:31:48 - 13-Mar-25 |
| Unknown* | 15 | $72.022 | OTC Trade |
17:31:29 - 13-Mar-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:30:33 - 13-Mar-25 |
| Unknown* | 14 | $72.5728 | Cross OTC Trade |
16:34:57 - 13-Mar-25 |
| Unknown* | 35 | $72.77292 | OTC Trade |
16:09:02 - 13-Mar-25 |
| Unknown* | 29 | $72.67852 | OTC Trade |
16:07:07 - 13-Mar-25 |
| Unknown* | 1 | $72.7017 | Cross OTC Trade |
16:06:32 - 13-Mar-25 |
| Unknown* | 44 | $72.92163 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 36 | $72.92153 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 32 | $72.83272 | OTC Trade |
15:42:41 - 13-Mar-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
15:30:42 - 13-Mar-25 |
| Unknown* | 138 | $72.87383 | OTC Trade |
15:30:32 - 13-Mar-25 |
| Unknown* | 653 | $72.755 | OTC Trade |
15:23:18 - 13-Mar-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 3 | $73.20932 | Currency Conversion Negotiated Trade |
15:18:03 - 13-Mar-25 |
| Unknown* | 7 | $72.71 | OTC Trade |
15:05:22 - 13-Mar-25 |
| Unknown* | 31 | $72.76718 | OTC Trade |
14:58:11 - 13-Mar-25 |
| Unknown* | 31 | $73.02717 | OTC Trade |
14:49:37 - 13-Mar-25 |
| Unknown* | 34 | $73.06427 | OTC Trade |
14:48:12 - 13-Mar-25 |
| Unknown* | 31 | $73.02853 | OTC Trade |
14:33:12 - 13-Mar-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
14:24:06 - 13-Mar-25 |
| Unknown* | 28 | $73.21573 | OTC Trade |
14:20:45 - 13-Mar-25 |
| Unknown* | 28 | $73.04843 | OTC Trade |
14:05:34 - 13-Mar-25 |
| Unknown* | 28 | $73.05423 | OTC Trade |
14:03:36 - 13-Mar-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:02:26 - 13-Mar-25 |
| Unknown* | 29 | $73.33854 | OTC Trade |
14:00:47 - 13-Mar-25 |
| Unknown* | 28 | $73.35436 | OTC Trade |
13:57:48 - 13-Mar-25 |
| Unknown* | 6 | $73.36 | OTC Trade |
13:50:50 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 32 | $73.60925 | OTC Trade |
13:47:53 - 13-Mar-25 |
| Unknown* | 1 | $73.61 | OTC Trade |
13:44:58 - 13-Mar-25 |
| Unknown* | 1 | $73.79 | OTC Trade |
13:44:53 - 13-Mar-25 |
| Unknown* | 105 | $73.72695 | OTC Trade |
13:42:47 - 13-Mar-25 |
| Unknown* | 1 | $72.47 | OTC Trade |
13:32:46 - 13-Mar-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1 | $72.28 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 8 | $72.00 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 21 | $72.265 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 100 | $72.19 | OTC Trade |
19:55:24 - 12-Mar-25 |
| Unknown* | 120 | $72.114 | OTC Trade |
19:54:36 - 12-Mar-25 |
| Unknown* | 20 | $72.2479 | OTC Trade |
19:53:03 - 12-Mar-25 |
| Unknown* | 28 | $72.245 | OTC Trade |
19:52:07 - 12-Mar-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
19:24:42 - 12-Mar-25 |
| Unknown* | 2 | $72.7293 | Cross OTC Trade |
19:09:24 - 12-Mar-25 |
| Unknown* | 0 | $72.4976 | OTC Trade |
19:01:20 - 12-Mar-25 |
| Unknown* | 3 | $72.55 | Cross OTC Trade |
18:53:19 - 12-Mar-25 |
| Unknown* | 1 | $72.82 | OTC Trade |
18:33:42 - 12-Mar-25 |
| Unknown* | 5 | $72.60 | OTC Trade |
18:25:15 - 12-Mar-25 |
| Unknown* | 20 | $72.535 | OTC Trade |
18:24:00 - 12-Mar-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
18:15:31 - 12-Mar-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
18:15:31 - 12-Mar-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
18:15:31 - 12-Mar-25 |
| Unknown* | 1 | $72.68 | OTC Trade |
17:57:45 - 12-Mar-25 |
| Unknown* | 5 | $72.715 | OTC Trade |
17:55:29 - 12-Mar-25 |
| Unknown* | 1 | $72.96 | OTC Trade |
17:38:01 - 12-Mar-25 |
| Unknown* | 20 | $72.54 | OTC Trade |
17:07:05 - 12-Mar-25 |
| Unknown* | 20 | $72.55 | OTC Trade |
17:07:04 - 12-Mar-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
16:48:54 - 12-Mar-25 |
| Unknown* | 0 | $72.8524 | OTC Trade |
16:34:12 - 12-Mar-25 |
| Unknown* | 29 | $72.61852 | OTC Trade |
16:26:59 - 12-Mar-25 |
| Unknown* | 5 | $72.642 | OTC Trade |
16:15:04 - 12-Mar-25 |
| Unknown* | 20 | $72.648 | OTC Trade |
16:14:56 - 12-Mar-25 |
| Unknown* | 51 | $72.51398 | OTC Trade |
16:13:17 - 12-Mar-25 |
| Unknown* | 134 | $72.48479 | OTC Trade |
16:12:52 - 12-Mar-25 |
| Unknown* | 40 | $72.48848 | OTC Trade |
16:11:47 - 12-Mar-25 |
| Unknown* | 32 | $72.48422 | OTC Trade |
16:09:04 - 12-Mar-25 |
| Unknown* | 1 | $72.47 | OTC Trade |
16:04:19 - 12-Mar-25 |
| Unknown* | 3 | $72.314 | OTC Trade |
15:52:03 - 12-Mar-25 |
| Unknown* | 16 | $72.525 | OTC Trade |
15:36:56 - 12-Mar-25 |
| Unknown* | 24 | $72.61 | OTC Trade |
15:35:34 - 12-Mar-25 |
| Unknown* | 28 | $72.22719 | OTC Trade |
15:21:35 - 12-Mar-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:13:54 - 12-Mar-25 |
| Unknown* | 31 | $72.04 | OTC Trade |
15:08:22 - 12-Mar-25 |
| Unknown* | 0 | $72.13637 | SI Trade Currency Conversion |
15:07:33 - 12-Mar-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
15:04:12 - 12-Mar-25 |
| Unknown* | 3 | $72.295 | OTC Trade |
15:03:43 - 12-Mar-25 |
| Unknown* | 17 | $72.16994 | Currency Conversion Negotiated Trade |
15:00:25 - 12-Mar-25 |
| Unknown* | 20 | $72.275 | OTC Trade |
14:58:00 - 12-Mar-25 |
| Unknown* | 20 | $72.275 | OTC Trade |
14:58:00 - 12-Mar-25 |
| Unknown* | 10 | $72.26 | OTC Trade |
14:57:51 - 12-Mar-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
14:57:11 - 12-Mar-25 |
| Unknown* | 5 | $72.319 | OTC Trade |
14:56:43 - 12-Mar-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:46:07 - 12-Mar-25 |
| Unknown* | 20 | $72.484 | OTC Trade |
14:41:57 - 12-Mar-25 |
| Unknown* | 6 | $72.50 | Cross OTC Trade |
14:40:55 - 12-Mar-25 |
| Unknown* | 100 | $72.53 | OTC Trade |
14:39:08 - 12-Mar-25 |
| Unknown* | 40 | $72.58 | OTC Trade |
14:38:33 - 12-Mar-25 |
| Unknown* | 39 | $72.61848 | OTC Trade |
14:35:23 - 12-Mar-25 |
| Unknown* | 0 | $72.83418 | SI Trade Currency Conversion |
14:30:08 - 12-Mar-25 |
| Unknown* | 28 | $72.704 | OTC Trade |
14:23:02 - 12-Mar-25 |