Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $73.49 OTC Trade
 10:29:11 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:29:11 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:29:11 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:25:59 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:25:59 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:25:59 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:25:49 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:25:48 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 10:25:48 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 2 $73.49 OTC Trade
 10:22:11 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:09:14 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:09:14 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 10:09:14 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:57:43 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:57:43 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:57:42 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 1 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 1 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 1 $71.16 OTC Trade
 09:53:01 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:44:16 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:44:16 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:44:16 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:38:39 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:38:39 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 09:38:39 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 09:35:10 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 09:35:10 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 09:35:10 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 1 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 1 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.84 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 1 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:32:51 - 24-Mar-26
Unknown* 0 $70.83 OTC Trade
 09:05:47 - 24-Mar-26
Unknown* 0 $70.83 OTC Trade
 09:05:47 - 24-Mar-26
Unknown* 0 $70.83 OTC Trade
 09:05:47 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 09:02:33 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 09:02:33 - 24-Mar-26
Unknown* 1 $72.51 OTC Trade
 09:01:16 - 24-Mar-26
Unknown* 1 $72.51 OTC Trade
 09:01:16 - 24-Mar-26
Unknown* 0 $72.51 OTC Trade
 09:01:16 - 24-Mar-26
Unknown* 3 $71.30 OTC Trade
 09:00:34 - 24-Mar-26
Unknown* 2 $71.04 OTC Trade
 09:00:34 - 24-Mar-26
Unknown* 3 $71.04 OTC Trade
 09:00:34 - 24-Mar-26
Unknown* 1 $71.93 OTC Trade
 08:57:16 - 24-Mar-26
Unknown* 1 $71.93 OTC Trade
 08:57:16 - 24-Mar-26
Unknown* 1 $71.93 OTC Trade
 08:57:16 - 24-Mar-26
Unknown* 0 $71.93 OTC Trade
 08:52:36 - 24-Mar-26
Unknown* 0 $71.93 OTC Trade
 08:52:35 - 24-Mar-26
Unknown* 0 $71.93 OTC Trade
 08:52:35 - 24-Mar-26
Unknown* 28 $71.95 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 28 $71.68 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 24 $71.7684 OTC Trade
 08:51:05 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:43:41 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:43:41 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:43:41 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:42:41 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:42:41 - 24-Mar-26
Unknown* 0 $72.25 OTC Trade
 08:42:41 - 24-Mar-26
Unknown* 2 $72.27 OTC Trade
 08:39:24 - 24-Mar-26
Unknown* 3 $72.27 OTC Trade
 08:39:24 - 24-Mar-26
Unknown* 3 $72.27 OTC Trade
 08:39:24 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:26:20 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:26:20 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:26:20 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:20:13 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:20:13 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:20:13 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:27 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:27 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:27 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:20 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:20 - 24-Mar-26
Unknown* 1 $73.49 OTC Trade
 08:18:20 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:13:34 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:13:34 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:13:34 - 24-Mar-26
Unknown* 7 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 8 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 8 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 5 $70.852 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 4 $70.84 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 5 $70.86 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 11 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 13 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 13 $71.87 OTC Trade
 08:12:33 - 24-Mar-26
Unknown* 0 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 1 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 0 $73.49 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 7 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 6 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 10 $70.83 OTC Trade
 08:12:32 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:29:43 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:29:40 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:29:36 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:29:29 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:29:16 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:29:00 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:29:00 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:29:00 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 07:28:51 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:28:06 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:28:06 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:28:06 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:27:16 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:27:16 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:27:16 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:21:45 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:21:45 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:21:45 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:19:45 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:19:45 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:19:45 - 24-Mar-26
Unknown* 2 $71.99 OTC Trade
 07:19:34 - 24-Mar-26
Unknown* 3 $71.99 OTC Trade
 07:19:34 - 24-Mar-26
Unknown* 3 $71.99 OTC Trade
 07:19:34 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:16:48 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:16:48 - 24-Mar-26
Unknown* 1 $72.00 OTC Trade
 07:16:48 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:08:40 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:08:40 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 07:08:40 - 24-Mar-26
Unknown* 4 $71.90 OTC Trade
 07:01:48 - 24-Mar-26
Unknown* 5 $71.90 OTC Trade
 07:01:48 - 24-Mar-26
Unknown* 5 $71.90 OTC Trade
 07:01:48 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:55:34 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:55:34 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:55:34 - 24-Mar-26
Unknown* 2 $70.62 OTC Trade
 06:54:53 - 24-Mar-26
Unknown* 6 $71.92 OTC Trade
 06:51:32 - 24-Mar-26
Unknown* 5 $71.92 OTC Trade
 06:51:32 - 24-Mar-26
Unknown* 6 $71.92 OTC Trade
 06:51:32 - 24-Mar-26
Unknown* 7 $71.92 OTC Trade
 06:45:04 - 24-Mar-26
Unknown* 8 $71.92 OTC Trade
 06:45:04 - 24-Mar-26
Unknown* 8 $71.92 OTC Trade
 06:45:04 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 06:34:55 - 24-Mar-26
Unknown* 0 $70.62 OTC Trade
 06:34:55 - 24-Mar-26
Unknown* 2 $71.89 OTC Trade
 06:22:31 - 24-Mar-26
Unknown* 2 $71.89 OTC Trade
 06:22:31 - 24-Mar-26
Unknown* 2 $71.86 OTC Trade
 06:22:31 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:19:34 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:19:34 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:19:34 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:17:02 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:17:02 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:17:02 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:14:12 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:14:12 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:12:26 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:12:26 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:12:26 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:48 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:47 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:47 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:11 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:11 - 24-Mar-26
Unknown* 0 $72.00 OTC Trade
 06:06:11 - 24-Mar-26
Unknown* 0 $70.60 SI Trade
 21:56:35 - 23-Mar-26
Unknown* 70 $72.00 OTC Trade
 20:40:00 - 23-Mar-26
Unknown* 20 $71.49 OTC Trade
 19:57:31 - 23-Mar-26
Unknown* 20 $71.705 OTC Trade
 19:55:58 - 23-Mar-26
Unknown* 16 $71.98148 OTC Trade
 19:52:56 - 23-Mar-26
Unknown* 100 $71.8988 OTC Trade
 19:44:52 - 23-Mar-26
FTSE 100 Latest
Value9,899.14
Change4.99