| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $55.3858 | Cross OTC Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 98 | $55.3858 | Cross OTC Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 37 | $55.2453 | OTC Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 38 | $55.246 | OTC Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $55.22 | SI Trade |
18:46:51 - 06-Feb-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 45 | $55.16 | OTC Trade |
18:34:17 - 06-Feb-26 |
| Unknown* | 27 | $55.12 | OTC Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 38 | $55.0432 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 47 | $55.1369 | OTC Trade |
18:19:45 - 06-Feb-26 |
| Unknown* | 225 | $55.0621 | OTC Trade |
17:58:05 - 06-Feb-26 |
| Unknown* | 3 | $55.0742 | Cross OTC Trade |
17:55:06 - 06-Feb-26 |
| Unknown* | 75 | $55.1228 | OTC Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 4 | $55.1172 | Cross OTC Trade |
17:45:10 - 06-Feb-26 |
| Unknown* | 4 | $55.0628 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 40 | $55.022 | OTC Trade |
17:39:23 - 06-Feb-26 |
| Unknown* | 1 | $54.94 | SI Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 2 | $54.98 | SI Trade |
17:35:38 - 06-Feb-26 |
| Unknown* | 2 | $55.2372 | Cross OTC Trade |
17:26:20 - 06-Feb-26 |
| Unknown* | 0 | $55.18 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 5 | $55.2372 | Cross OTC Trade |
17:15:34 - 06-Feb-26 |
| Unknown* | 38 | $55.367 | OTC Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 30 | $55.366 | OTC Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 1 | $55.32 | SI Trade |
17:05:43 - 06-Feb-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
17:04:46 - 06-Feb-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:58:27 - 06-Feb-26 |
| Unknown* | 0 | $55.26 | SI Trade |
16:55:22 - 06-Feb-26 |
| Unknown* | 7 | $55.2772 | Cross OTC Trade |
16:54:06 - 06-Feb-26 |
| Unknown* | 0 | $55.06 | SI Trade |
16:47:33 - 06-Feb-26 |
| Unknown* | 36 | $54.93724 | Currency Conversion Negotiated Trade |
16:35:54 - 06-Feb-26 |
| Unknown* | 39 | $55.1839 | OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 53 | $55.1527 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 616 | $55.06828 | Currency Conversion Negotiated Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 6 | $55.27 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 2 | $55.1758 | Cross OTC Trade |
16:16:35 - 06-Feb-26 |
| Unknown* | 44 | $55.2126 | OTC Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 50 | $55.2245 | OTC Trade |
16:12:47 - 06-Feb-26 |
| Unknown* | 0 | $55.23 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 38 | $55.2625 | OTC Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | $55.21 | SI Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 50 | $55.1598 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 50 | $55.1384 | OTC Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 39 | $55.1775 | OTC Trade |
16:01:14 - 06-Feb-26 |
| Unknown* | 50 | $55.1102 | OTC Trade |
15:57:17 - 06-Feb-26 |
| Unknown* | 1 | $55.18 | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 493 | $54.9039 | Currency Conversion Negotiated Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 0 | $55.05 | SI Trade |
15:53:05 - 06-Feb-26 |
| Unknown* | 126 | $55.1405 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 22 | $55.10 | OTC Trade |
15:44:03 - 06-Feb-26 |
| Unknown* | 4 | $55.1781 | OTC Trade |
15:40:56 - 06-Feb-26 |
| Unknown* | 0 | $54.81 | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:29:21 - 06-Feb-26 |
| Unknown* | 15 | $54.9287 | Cross OTC Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 120 | $54.8793 | OTC Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 1 | $54.8715 | Cross OTC Trade |
15:24:49 - 06-Feb-26 |
| Unknown* | 75 | $54.9099 | OTC Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 38 | $54.9061 | OTC Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 0 | $54.8705 | OTC Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 0 | $54.63352 | SI Trade Currency Conversion |
15:19:37 - 06-Feb-26 |
| Unknown* | 50 | $55.0169 | OTC Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:17:11 - 06-Feb-26 |
| Unknown* | 50 | $55.1116 | OTC Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 50 | $55.0774 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 50 | $54.9341 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 20 | $54.75141 | SI Trade Currency Conversion |
15:08:44 - 06-Feb-26 |
| Unknown* | 50 | $54.9326 | OTC Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 41 | $55.1696 | OTC Trade |
15:05:54 - 06-Feb-26 |
| Unknown* | 50 | $55.0412 | OTC Trade |
15:04:35 - 06-Feb-26 |
| Unknown* | 117 | $54.8564 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 60 | $54.8583 | OTC Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 60 | $54.80 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 2 | $54.765 | OTC Trade |
15:00:51 - 06-Feb-26 |
| Unknown* | 2 | $54.62173 | SI Trade Currency Conversion |
14:58:55 - 06-Feb-26 |
| Unknown* | 75 | $54.7342 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 2 | $54.6727 | Cross OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 56 | $54.694 | OTC Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $54.16 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 49 | $54.4047 | OTC Trade |
14:46:24 - 06-Feb-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 50 | $54.5223 | OTC Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 3 | $54.67 | SI Trade |
14:41:59 - 06-Feb-26 |
| Unknown* | 989 | $54.5336 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 0 | $54.8155 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 800 | $54.81 | OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 1 | $54.09 | Cross OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 1 | $54.09 | Cross OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 1 | $54.09 | Cross OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 2 | $54.09 | Cross OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 18 | $54.09 | Cross OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 2 | $54.87 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 110 | $54.7456 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 6 | $54.09 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $54.09 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $54.09 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $54.09 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 18 | $54.09 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $54.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $54.08 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $54.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $54.09 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $54.09 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $55.05 | OTC Trade |
14:29:46 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:18:27 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:18:27 - 06-Feb-26 |
| Unknown* | 4 | $54.49204 | Currency Conversion OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 4 | $54.49204 | SI Trade Currency Conversion |
14:13:25 - 06-Feb-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
13:51:38 - 06-Feb-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
13:51:38 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 3 | $54.61 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 3 | $54.61 | OTC Trade |
13:36:56 - 06-Feb-26 |
| Unknown* | 4 | $54.59 | OTC Trade |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $54.59 | OTC Trade |
13:20:51 - 06-Feb-26 |
| Unknown* | 125 | $54.65 | OTC Trade |
13:12:35 - 06-Feb-26 |
| Unknown* | 2 | $54.97 | OTC Trade |
12:41:16 - 06-Feb-26 |
| Unknown* | 2 | $54.97 | OTC Trade |
12:38:27 - 06-Feb-26 |
| Unknown* | 2 | $54.97 | OTC Trade |
12:38:27 - 06-Feb-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
12:33:43 - 06-Feb-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
12:33:43 - 06-Feb-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
12:11:03 - 06-Feb-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
12:11:03 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 0 | $54.97 | OTC Trade |
12:09:56 - 06-Feb-26 |
| Unknown* | 4 | $54.35 | OTC Trade |
11:53:40 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
11:49:48 - 06-Feb-26 |
| Unknown* | 2 | $54.47 | OTC Trade |
11:49:48 - 06-Feb-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
11:49:48 - 06-Feb-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
11:11:37 - 06-Feb-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 2 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 2 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 24 | $54.19 | OTC Trade |
11:11:36 - 06-Feb-26 |
| Unknown* | 2 | $54.47 | OTC Trade |
11:11:36 - 06-Feb-26 |