Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.06907 SI Trade
Currency Conversion
14:12:53 - 11-Jul-25
Unknown* 25 $64.70 OTC Trade
12:00:11 - 11-Jul-25
Unknown* 0 $65.37 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 5 $65.4991 OTC Trade
20:45:02 - 10-Jul-25
Unknown* 20 $65.40 OTC Trade
20:23:25 - 10-Jul-25
Unknown* 13 $65.445 OTC Trade
20:15:27 - 10-Jul-25
Unknown* 20 $65.43 OTC Trade
20:12:17 - 10-Jul-25
Unknown* 2 $65.335 OTC Trade
19:54:48 - 10-Jul-25
Unknown* 20 $65.38 OTC Trade
19:53:26 - 10-Jul-25
Unknown* 3 $65.574 Cross
OTC Trade
19:39:59 - 10-Jul-25
Unknown* 100 $65.4715 OTC Trade
19:15:16 - 10-Jul-25
Unknown* 100 $65.4715 OTC Trade
19:15:15 - 10-Jul-25
Unknown* 100 $65.4715 OTC Trade
19:15:15 - 10-Jul-25
Unknown* 23 $65.7117 Cross
OTC Trade
18:31:37 - 10-Jul-25
Unknown* 27 $65.7117 Cross
OTC Trade
18:31:37 - 10-Jul-25
Unknown* 1 $65.20529 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jul-25
Unknown* 1 $65.9193 Cross
OTC Trade
17:19:18 - 10-Jul-25
Unknown* 1 $65.9505 Cross
OTC Trade
16:46:52 - 10-Jul-25
Unknown* 5 $65.9283 Cross
OTC Trade
16:41:10 - 10-Jul-25
Unknown* 6 $66.45766 Currency Conversion
Negotiated Trade
16:26:16 - 10-Jul-25
Unknown* 100 $66.3885 OTC Trade
16:19:18 - 10-Jul-25
Unknown* 2 $65.70 Cross
OTC Trade
15:47:52 - 10-Jul-25
Unknown* 0 $66.2389 OTC Trade
15:37:59 - 10-Jul-25
Unknown* 18 $66.265 OTC Trade
15:37:12 - 10-Jul-25
Unknown* 33 $66.081 OTC Trade
15:30:32 - 10-Jul-25
Unknown* 100 $65.82 OTC Trade
15:20:28 - 10-Jul-25
Unknown* 2 $66.52855 Currency Conversion
Negotiated Trade
15:17:56 - 10-Jul-25
Unknown* 51 $66.0187 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 0 $65.96 OTC Trade
15:12:59 - 10-Jul-25
Unknown* 60 $65.5714 OTC Trade
15:06:50 - 10-Jul-25
Unknown* 41 $65.696 OTC Trade
15:04:35 - 10-Jul-25
Unknown* 16 $65.4986 OTC Trade
15:02:19 - 10-Jul-25
Unknown* 2 $65.5186 OTC Trade
15:02:02 - 10-Jul-25
Unknown* 1 $65.5152 Cross
OTC Trade
15:01:55 - 10-Jul-25
Unknown* 39 $65.3232 OTC Trade
15:00:32 - 10-Jul-25
Unknown* 40 $65.0393 Cross
OTC Trade
14:54:45 - 10-Jul-25
Unknown* 40 $64.8864 OTC Trade
14:51:56 - 10-Jul-25
Unknown* 5 $64.94 OTC Trade
14:51:07 - 10-Jul-25
Unknown* 34 $64.6403 OTC Trade
14:48:30 - 10-Jul-25
Unknown* 35 $64.6403 OTC Trade
14:48:28 - 10-Jul-25
Unknown* 10 $64.91413 Currency Conversion
Negotiated Trade
14:39:39 - 10-Jul-25
Unknown* 40 $64.59 OTC Trade
14:37:03 - 10-Jul-25
Unknown* 40 $64.90 OTC Trade
14:36:03 - 10-Jul-25
Unknown* 1 $64.72 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 4 $64.37 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 15 $64.28 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $65.15888 SI Trade
Currency Conversion
14:13:50 - 10-Jul-25
Unknown* 2 $64.72 Cross
OTC Trade
14:13:44 - 10-Jul-25
Unknown* 0 $65.2293 SI Trade
Currency Conversion
14:09:11 - 10-Jul-25
Unknown* 0 $65.06499 SI Trade
Currency Conversion
09:24:27 - 10-Jul-25
Unknown* 0 $64.85374 SI Trade
Currency Conversion
07:05:52 - 10-Jul-25
Unknown* 5 $64.645 OTC Trade
19:42:36 - 09-Jul-25
Unknown* 10 $64.6286 OTC Trade
19:31:34 - 09-Jul-25
Unknown* 100 $64.542 OTC Trade
19:29:45 - 09-Jul-25
Unknown* 8 $64.38 OTC Trade
17:56:28 - 09-Jul-25
Unknown* 50 $64.3786 OTC Trade
17:42:53 - 09-Jul-25
Unknown* 33 $63.9424 OTC Trade
16:21:16 - 09-Jul-25
Unknown* 16 $63.885 OTC Trade
16:21:10 - 09-Jul-25
Unknown* 5 $63.82 OTC Trade
16:19:52 - 09-Jul-25
Unknown* 1 $63.991 OTC Trade
16:15:03 - 09-Jul-25
Unknown* 21 $64.24 OTC Trade
16:06:40 - 09-Jul-25
Unknown* 99 $64.046 OTC Trade
15:54:08 - 09-Jul-25
Unknown* 10 $64.205 OTC Trade
15:50:50 - 09-Jul-25
Unknown* 29 $64.725 OTC Trade
15:30:54 - 09-Jul-25
Unknown* 5 $64.805 OTC Trade
15:30:10 - 09-Jul-25
Unknown* 0 $64.76058 SI Trade
Currency Conversion
15:24:52 - 09-Jul-25
Unknown* 20 $64.825 OTC Trade
15:19:11 - 09-Jul-25
Unknown* 2 $65.05107 Currency Conversion
Negotiated Trade
15:18:28 - 09-Jul-25
Unknown* 10 $64.58221 Currency Conversion
Negotiated Trade
15:13:39 - 09-Jul-25
Unknown* 4 $64.735 OTC Trade
15:13:37 - 09-Jul-25
Unknown* 0 $64.80741 SI Trade
Currency Conversion
14:55:49 - 09-Jul-25
Unknown* 52 $64.80517 Currency Conversion
Negotiated Trade
14:54:14 - 09-Jul-25
Unknown* 0 $64.98 OTC Trade
14:51:32 - 09-Jul-25
Unknown* 106 $65.0987 OTC Trade
14:47:35 - 09-Jul-25
Unknown* 50 $65.23 OTC Trade
14:44:04 - 09-Jul-25
Unknown* 0 $65.00 OTC Trade
14:43:19 - 09-Jul-25
Unknown* 92 $65.05 OTC Trade
14:43:19 - 09-Jul-25
Unknown* 30 $65.2358 OTC Trade
14:42:19 - 09-Jul-25
Unknown* 30 $65.2504 OTC Trade
14:42:03 - 09-Jul-25
Unknown* 30 $65.2504 OTC Trade
14:41:47 - 09-Jul-25
Unknown* 30 $65.2504 OTC Trade
14:41:32 - 09-Jul-25
Unknown* 30 $65.2504 OTC Trade
14:41:17 - 09-Jul-25
Unknown* 30 $65.2504 OTC Trade
14:41:02 - 09-Jul-25
Unknown* 30 $65.3782 OTC Trade
14:40:46 - 09-Jul-25
Unknown* 30 $65.3782 OTC Trade
14:40:30 - 09-Jul-25
Unknown* 30 $65.4642 OTC Trade
14:40:15 - 09-Jul-25
Unknown* 3 $65.10 OTC Trade
14:39:44 - 09-Jul-25
Unknown* 0 $65.44 OTC Trade
14:34:44 - 09-Jul-25
Unknown* 0 $65.70 OTC Trade
14:34:37 - 09-Jul-25
Unknown* 0 $65.51 OTC Trade
14:33:27 - 09-Jul-25
Unknown* 0 $64.67 OTC Trade
14:31:26 - 09-Jul-25
Unknown* 1 $64.67 OTC Trade
14:31:02 - 09-Jul-25
Unknown* 0 $64.58 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $64.58 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 4 $64.58 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 4 $64.31 OTC Trade
14:30:21 - 09-Jul-25
Unknown* 141 $64.50 Cross
OTC Trade
14:30:08 - 09-Jul-25
Unknown* 5 $63.92 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 6 $63.92 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $64.24549 SI Trade
Currency Conversion
12:00:00 - 09-Jul-25
Unknown* 0 $64.03477 SI Trade
Currency Conversion
12:00:00 - 09-Jul-25
Unknown* 660 $63.92 SI Trade
11:52:19 - 09-Jul-25
Unknown* -660 $0.00 SI Trade
Correction
11:52:19 - 09-Jul-25
Unknown* 660 $0.00 SI Trade
11:52:19 - 09-Jul-25
Unknown* 0 $63.98795 SI Trade
Currency Conversion
10:51:22 - 09-Jul-25
Unknown* 0 $64.38597 SI Trade
Currency Conversion
08:42:09 - 09-Jul-25
Unknown* 0 $63.84747 SI Trade
Currency Conversion
07:00:13 - 09-Jul-25
Unknown* 7 $63.6593 OTC Trade
20:58:39 - 08-Jul-25
Unknown* 6 $63.60807 Currency Conversion
Negotiated Trade
20:58:21 - 08-Jul-25
Unknown* 15 $63.905 OTC Trade
20:50:01 - 08-Jul-25
Unknown* 100 $63.865 OTC Trade
20:39:17 - 08-Jul-25
Unknown* 500 $63.8907 OTC Trade
20:39:01 - 08-Jul-25
Unknown* 0 $63.94112 SI Trade
Currency Conversion
20:38:26 - 08-Jul-25
Unknown* 0 $63.75382 SI Trade
Currency Conversion
20:38:17 - 08-Jul-25
Unknown* 10 $63.925 OTC Trade
20:38:05 - 08-Jul-25
Unknown* 80 $63.909 OTC Trade
20:35:24 - 08-Jul-25
Unknown* 8 $63.6993 OTC Trade
20:16:04 - 08-Jul-25
Unknown* 10 $63.8388 OTC Trade
20:04:55 - 08-Jul-25
Unknown* 10 $63.7588 OTC Trade
20:01:33 - 08-Jul-25
Unknown* 15 $63.7364 Cross
OTC Trade
19:57:50 - 08-Jul-25
Unknown* 80 $63.7407 OTC Trade
19:56:54 - 08-Jul-25
Unknown* 5 $63.80 OTC Trade
19:46:16 - 08-Jul-25
Unknown* 7 $63.79 OTC Trade
19:43:59 - 08-Jul-25
Unknown* 1 $63.5688 OTC Trade
19:02:44 - 08-Jul-25
Unknown* 5 $63.5593 OTC Trade
18:58:06 - 08-Jul-25
Unknown* 100 $63.475 OTC Trade
18:46:32 - 08-Jul-25
Unknown* 2 $63.4286 OTC Trade
18:42:22 - 08-Jul-25
Unknown* 0 $63.4749 SI Trade
Currency Conversion
18:15:12 - 08-Jul-25
Unknown* 1 $62.98321 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 0 $63.76 OTC Trade
17:43:17 - 08-Jul-25
Unknown* 1 $63.9864 Cross
OTC Trade
17:31:33 - 08-Jul-25
Unknown* 152 $63.745 OTC Trade
16:56:16 - 08-Jul-25
Unknown* 0 $63.86 OTC Trade
16:49:35 - 08-Jul-25
Unknown* 0 $63.87 OTC Trade
16:47:16 - 08-Jul-25
Unknown* 3 $63.87 OTC Trade
16:47:16 - 08-Jul-25
Unknown* 0 $63.69 OTC Trade
16:43:48 - 08-Jul-25
Unknown* 1 $63.6028 Cross
OTC Trade
16:35:23 - 08-Jul-25
Unknown* 0 $63.41 OTC Trade
16:31:59 - 08-Jul-25
Unknown* 6 $63.4695 Cross
OTC Trade
16:29:28 - 08-Jul-25
Unknown* 0 $63.55 OTC Trade
16:27:35 - 08-Jul-25
Unknown* 16 $63.485 OTC Trade
16:27:00 - 08-Jul-25
Unknown* 200 $63.5524 OTC Trade
16:21:55 - 08-Jul-25
Unknown* 16 $63.7083 Cross
OTC Trade
16:21:08 - 08-Jul-25
Unknown* 64 $63.75 OTC Trade
16:20:56 - 08-Jul-25
Unknown* 49 $63.8295 Cross
OTC Trade
16:20:12 - 08-Jul-25
Unknown* 0 $64.16 OTC Trade
16:17:09 - 08-Jul-25
Unknown* 7 $64.20 OTC Trade
16:16:16 - 08-Jul-25
Unknown* 15 $64.1283 Cross
OTC Trade
16:13:15 - 08-Jul-25
Unknown* 49 $64.0895 Cross
OTC Trade
16:12:51 - 08-Jul-25
Unknown* 64 $64.18 OTC Trade
16:12:14 - 08-Jul-25
Unknown* 2 $64.224 Cross
OTC Trade
16:12:00 - 08-Jul-25
Unknown* 83 $64.2064 Cross
OTC Trade
16:11:22 - 08-Jul-25
Unknown* 16 $64.2064 Cross
OTC Trade
16:11:22 - 08-Jul-25
Unknown* 4 $64.1836 Cross
OTC Trade
16:11:20 - 08-Jul-25
Unknown* 4 $64.31 OTC Trade
16:08:44 - 08-Jul-25
Unknown* 1 $64.21 OTC Trade
16:07:36 - 08-Jul-25
Unknown* 8 $63.77 OTC Trade
16:04:45 - 08-Jul-25
Unknown* 0 $63.70 OTC Trade
16:00:29 - 08-Jul-25
Unknown* 100 $63.66 OTC Trade
15:59:52 - 08-Jul-25
Unknown* 10 $63.6617 Cross
OTC Trade
15:57:55 - 08-Jul-25
Unknown* 33 $63.6248 OTC Trade
15:57:51 - 08-Jul-25
Unknown* 34 $63.6134 OTC Trade
15:54:05 - 08-Jul-25
Unknown* 33 $63.4534 OTC Trade
15:52:05 - 08-Jul-25
Unknown* 48 $63.0832 OTC Trade
15:48:15 - 08-Jul-25
Unknown* 33 $62.952 OTC Trade
15:45:35 - 08-Jul-25
Unknown* 34 $62.9648 OTC Trade
15:44:15 - 08-Jul-25
Unknown* 34 $62.9062 OTC Trade
15:42:05 - 08-Jul-25
Unknown* 200 $62.73 OTC Trade
15:40:52 - 08-Jul-25
Unknown* 40 $62.9325 OTC Trade
15:39:18 - 08-Jul-25
Unknown* 33 $62.8348 OTC Trade
15:35:45 - 08-Jul-25
Unknown* 0 $62.90 OTC Trade
15:33:28 - 08-Jul-25
Unknown* 35 $62.5819 OTC Trade
15:27:15 - 08-Jul-25
Unknown* 37 $62.49 OTC Trade
15:24:16 - 08-Jul-25
Unknown* 33 $62.5119 OTC Trade
15:23:47 - 08-Jul-25
Unknown* 34 $62.2677 OTC Trade
15:20:25 - 08-Jul-25
Unknown* 1 $63.00896 Currency Conversion
Negotiated Trade
15:16:45 - 08-Jul-25
Unknown* 50 $62.19 OTC Trade
15:16:05 - 08-Jul-25
Unknown* 35 $62.032 OTC Trade
15:14:45 - 08-Jul-25
Unknown* 35 $61.8877 OTC Trade
15:06:46 - 08-Jul-25
Unknown* 0 $61.94 OTC Trade
15:05:15 - 08-Jul-25
Unknown* 1 $61.9528 Cross
OTC Trade
15:05:10 - 08-Jul-25
Unknown* 0 $62.37078 SI Trade
Currency Conversion
15:02:46 - 08-Jul-25
Unknown* 34 $62.3348 OTC Trade
14:57:38 - 08-Jul-25
Unknown* 0 $62.32 OTC Trade
14:56:31 - 08-Jul-25
Unknown* 33 $62.3666 OTC Trade
14:54:15 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:52:47 - 08-Jul-25
Unknown* 0 $62.37 OTC Trade
14:52:40 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:51:37 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:51:36 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:51:35 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:51:35 - 08-Jul-25
Unknown* 0 $62.36 OTC Trade
14:51:35 - 08-Jul-25
Unknown* 0 $62.14 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:41 - 08-Jul-25
Unknown* 0 $62.34 OTC Trade
14:50:40 - 08-Jul-25
FTSE 100 Latest
Value8,943.25
Change-32.41