| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $53.6085 | OTC Trade |
15:49:22 - 15-Aug-25 |
| Unknown* | 0 | $53.46527 | SI Trade Currency Conversion |
15:30:27 - 15-Aug-25 |
| Unknown* | 1 | $53.65018 | Currency Conversion Negotiated Trade |
15:18:38 - 15-Aug-25 |
| Unknown* | 9 | $53.44 | OTC Trade |
15:17:32 - 15-Aug-25 |
| Unknown* | 8 | $53.5683 | OTC Trade |
15:16:52 - 15-Aug-25 |
| Unknown* | 4 | $53.655 | OTC Trade |
15:07:18 - 15-Aug-25 |
| Unknown* | 54 | $54.0226 | OTC Trade |
14:55:44 - 15-Aug-25 |
| Unknown* | 10 | $53.95081 | Currency Conversion Negotiated Trade |
14:54:32 - 15-Aug-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:51:42 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:16 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:15 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 36 | $53.95379 | Currency Conversion Negotiated Trade |
14:46:32 - 15-Aug-25 |
| Unknown* | 739 | $54.0907 | Cross OTC Trade |
14:46:00 - 15-Aug-25 |
| Unknown* | 0 | $53.99001 | SI Trade Currency Conversion |
14:45:59 - 15-Aug-25 |
| Unknown* | 180 | $53.82 | OTC Trade |
14:42:25 - 15-Aug-25 |
| Unknown* | 10 | $53.8275 | OTC Trade |
14:41:35 - 15-Aug-25 |
| Unknown* | 10 | $53.8045 | OTC Trade |
14:41:18 - 15-Aug-25 |
| Unknown* | 10 | $53.8153 | OTC Trade |
14:41:03 - 15-Aug-25 |
| Unknown* | 10 | $53.8053 | OTC Trade |
14:40:47 - 15-Aug-25 |
| Unknown* | 10 | $53.8253 | OTC Trade |
14:40:32 - 15-Aug-25 |
| Unknown* | 10 | $53.8469 | OTC Trade |
14:40:15 - 15-Aug-25 |
| Unknown* | 10 | $53.7969 | OTC Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 17 | $53.666 | Cross OTC Trade |
14:39:34 - 15-Aug-25 |
| Unknown* | 2 | $53.805 | OTC Trade |
14:36:00 - 15-Aug-25 |
| Unknown* | 13 | $53.7295 | Cross OTC Trade |
14:35:56 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:33:38 - 15-Aug-25 |
| Unknown* | 1 | $53.67517 | SI Trade Currency Conversion |
14:31:08 - 15-Aug-25 |
| Unknown* | 9 | $53.99 | OTC Trade |
14:30:39 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:16 - 15-Aug-25 |
| Unknown* | 3 | $53.80 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 92 | $53.73 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 6 | $53.73 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 7 | $53.73 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 15 | $53.73 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 1 | $53.73 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 0 | $53.03382 | SI Trade Currency Conversion |
11:18:30 - 15-Aug-25 |
| Unknown* | 0 | $53.57022 | SI Trade Currency Conversion |
09:37:32 - 15-Aug-25 |
| Unknown* | 0 | $53.52358 | SI Trade Currency Conversion |
09:36:01 - 15-Aug-25 |
| Unknown* | 40 | $53.40 | OTC Trade |
22:56:10 - 14-Aug-25 |
| Unknown* | 1,500 | $53.405 | OTC Trade |
20:55:12 - 14-Aug-25 |
| Unknown* | 50 | $53.37 | OTC Trade |
20:48:28 - 14-Aug-25 |
| Unknown* | 50 | $53.37 | OTC Trade |
20:48:28 - 14-Aug-25 |
| Unknown* | 0 | $53.52358 | SI Trade Currency Conversion |
20:45:04 - 14-Aug-25 |
| Unknown* | 450 | $53.43 | OTC Trade |
20:42:25 - 14-Aug-25 |
| Unknown* | 150 | $53.4285 | OTC Trade |
20:42:25 - 14-Aug-25 |
| Unknown* | 29 | $53.34 | OTC Trade |
20:16:45 - 14-Aug-25 |
| Unknown* | 4 | $53.3693 | OTC Trade |
20:15:09 - 14-Aug-25 |
| Unknown* | 1 | $53.20 | OTC Trade |
19:06:59 - 14-Aug-25 |
| Unknown* | 5 | $53.27 | OTC Trade |
19:05:00 - 14-Aug-25 |
| Unknown* | 10 | $53.16 | OTC Trade |
18:57:53 - 14-Aug-25 |
| Unknown* | 50 | $53.11 | OTC Trade |
18:48:02 - 14-Aug-25 |
| Unknown* | 100 | $52.97 | OTC Trade |
18:40:23 - 14-Aug-25 |
| Unknown* | 6 | $52.914 | OTC Trade |
18:30:51 - 14-Aug-25 |
| Unknown* | 200 | $52.83 | OTC Trade |
18:24:51 - 14-Aug-25 |
| Unknown* | 50 | $52.83 | OTC Trade |
18:24:42 - 14-Aug-25 |
| Unknown* | 50 | $52.845 | OTC Trade |
18:24:26 - 14-Aug-25 |
| Unknown* | 300 | $52.828 | OTC Trade |
18:24:11 - 14-Aug-25 |
| Unknown* | 200 | $52.826 | OTC Trade |
18:24:11 - 14-Aug-25 |
| Unknown* | 58 | $52.8274 | OTC Trade |
18:24:04 - 14-Aug-25 |
| Unknown* | 142 | $52.828 | OTC Trade |
18:24:04 - 14-Aug-25 |
| Unknown* | 200 | $52.826 | OTC Trade |
18:24:04 - 14-Aug-25 |
| Unknown* | 15 | $52.8193 | OTC Trade |
18:18:10 - 14-Aug-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
18:15:08 - 14-Aug-25 |
| Unknown* | 25 | $52.8191 | OTC Trade |
18:07:18 - 14-Aug-25 |
| Unknown* | 1 | $52.86 | OTC Trade |
17:58:02 - 14-Aug-25 |
| Unknown* | 5 | $52.75 | OTC Trade |
17:51:23 - 14-Aug-25 |
| Unknown* | 10 | $52.65 | OTC Trade |
17:49:50 - 14-Aug-25 |
| Unknown* | 11 | $52.715 | OTC Trade |
17:47:59 - 14-Aug-25 |
| Unknown* | 14 | $52.77988 | Currency Conversion Negotiated Trade |
17:42:13 - 14-Aug-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
17:31:19 - 14-Aug-25 |
| Unknown* | 1 | $52.79 | OTC Trade |
17:29:30 - 14-Aug-25 |
| Unknown* | 1 | $52.79 | OTC Trade |
17:29:30 - 14-Aug-25 |
| Unknown* | 1 | $52.79 | OTC Trade |
17:29:30 - 14-Aug-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
17:15:27 - 14-Aug-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
17:15:26 - 14-Aug-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
17:15:26 - 14-Aug-25 |
| Unknown* | 2 | $52.7776 | Cross OTC Trade |
16:48:55 - 14-Aug-25 |
| Unknown* | 20 | $52.7886 | OTC Trade |
16:37:47 - 14-Aug-25 |
| Unknown* | 15 | $52.7888 | OTC Trade |
16:36:43 - 14-Aug-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:28:05 - 14-Aug-25 |
| Unknown* | 117 | $52.3912 | OTC Trade |
16:16:33 - 14-Aug-25 |
| Unknown* | 10 | $52.3986 | OTC Trade |
16:12:31 - 14-Aug-25 |
| Unknown* | 100 | $52.225 | OTC Trade |
16:05:31 - 14-Aug-25 |
| Unknown* | 100 | $52.19 | OTC Trade |
16:05:10 - 14-Aug-25 |
| Unknown* | 0 | $52.0999 | OTC Trade |
15:53:01 - 14-Aug-25 |
| Unknown* | 2 | $52.1617 | OTC Trade |
15:51:24 - 14-Aug-25 |
| Unknown* | 4 | $52.19 | OTC Trade |
15:47:26 - 14-Aug-25 |
| Unknown* | 3 | $52.34564 | SI Trade Currency Conversion |
15:45:12 - 14-Aug-25 |
| Unknown* | 4 | $52.1352 | Cross OTC Trade |
15:36:58 - 14-Aug-25 |
| Unknown* | 0 | $51.76 | OTC Trade |
15:30:34 - 14-Aug-25 |
| Unknown* | 0 | $51.76 | OTC Trade |
15:30:33 - 14-Aug-25 |
| Unknown* | 0 | $51.76 | OTC Trade |
15:30:33 - 14-Aug-25 |
| Unknown* | 1 | $51.73 | OTC Trade |
15:22:48 - 14-Aug-25 |
| Unknown* | 49 | $51.7047 | OTC Trade |
15:20:39 - 14-Aug-25 |
| Unknown* | 95 | $51.69 | OTC Trade |
15:13:06 - 14-Aug-25 |
| Unknown* | 30 | $51.8983 | OTC Trade |
15:11:17 - 14-Aug-25 |
| Unknown* | 53 | $51.9067 | OTC Trade |
15:10:04 - 14-Aug-25 |
| Unknown* | 1 | $51.6081 | Cross OTC Trade |
15:02:43 - 14-Aug-25 |
| Unknown* | 48 | $51.6239 | OTC Trade |
15:02:00 - 14-Aug-25 |
| Unknown* | 19 | $51.52 | OTC Trade |
15:01:56 - 14-Aug-25 |
| Unknown* | 19 | $51.40 | OTC Trade |
14:56:19 - 14-Aug-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:53:59 - 14-Aug-25 |
| Unknown* | 41 | $51.3428 | OTC Trade |
14:53:43 - 14-Aug-25 |
| Unknown* | 10 | $51.37 | OTC Trade |
14:53:24 - 14-Aug-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:51:55 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:27 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $51.40 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 100 | $51.54 | OTC Trade |
14:46:19 - 14-Aug-25 |
| Unknown* | 2 | $51.63 | OTC Trade |
14:45:24 - 14-Aug-25 |
| Unknown* | 8 | $51.7182 | OTC Trade |
14:40:45 - 14-Aug-25 |
| Unknown* | 8 | $51.7044 | OTC Trade |
14:40:30 - 14-Aug-25 |
| Unknown* | 8 | $51.6666 | OTC Trade |
14:40:15 - 14-Aug-25 |
| Unknown* | 12 | $51.6636 | Cross OTC Trade |
14:39:27 - 14-Aug-25 |
| Unknown* | 10 | $51.80 | OTC Trade |
14:36:37 - 14-Aug-25 |
| Unknown* | 102 | $51.785 | OTC Trade |
14:32:23 - 14-Aug-25 |
| Unknown* | 5 | $51.955 | OTC Trade |
14:31:47 - 14-Aug-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:31:36 - 14-Aug-25 |
| Unknown* | 0 | $52.1745 | OTC Trade |
14:31:36 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:46 - 14-Aug-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:30:45 - 14-Aug-25 |
| Unknown* | 2 | $52.38 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 20 | $52.38 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 1 | $52.23 | Cross OTC Trade |
14:30:21 - 14-Aug-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 0 | $51.99 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 5 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 2 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 6 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 2 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 1 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 1 | $52.23 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 9 | $52.40 | OTC Trade |
14:21:02 - 14-Aug-25 |
| Unknown* | 86 | $52.40 | OTC Trade |
14:20:10 - 14-Aug-25 |
| Unknown* | 14 | $52.40 | OTC Trade |
14:20:08 - 14-Aug-25 |
| Unknown* | 0 | $53.01269 | SI Trade Currency Conversion |
13:36:18 - 14-Aug-25 |