| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.38 | SI Trade |
19:04:17 - 28-Jan-26 |
| Unknown* | 4 | $50.385 | OTC Trade |
18:54:20 - 28-Jan-26 |
| Unknown* | 6 | $50.385 | OTC Trade |
18:54:20 - 28-Jan-26 |
| Unknown* | 2 | $50.6293 | OTC Trade |
18:42:11 - 28-Jan-26 |
| Unknown* | 1 | $50.535 | OTC Trade |
18:36:51 - 28-Jan-26 |
| Unknown* | 6 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 8 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 86 | $50.435 | OTC Trade |
18:35:12 - 28-Jan-26 |
| Unknown* | 15 | $50.3993 | OTC Trade |
18:29:05 - 28-Jan-26 |
| Unknown* | 0 | $50.37 | OTC Trade |
18:04:02 - 28-Jan-26 |
| Unknown* | 5 | $50.2973 | OTC Trade |
18:02:51 - 28-Jan-26 |
| Unknown* | 7 | $50.296 | OTC Trade |
18:02:51 - 28-Jan-26 |
| Unknown* | 2 | $50.33 | SI Trade |
18:00:44 - 28-Jan-26 |
| Unknown* | 2 | $50.42 | OTC Trade |
17:53:44 - 28-Jan-26 |
| Unknown* | 0 | $50.44 | SI Trade |
17:46:33 - 28-Jan-26 |
| Unknown* | 1 | $50.33 | SI Trade |
17:41:54 - 28-Jan-26 |
| Unknown* | 1 | $50.37 | SI Trade |
17:37:51 - 28-Jan-26 |
| Unknown* | 2 | $50.345 | OTC Trade |
17:19:22 - 28-Jan-26 |
| Unknown* | 80 | $50.2764 | OTC Trade |
17:17:19 - 28-Jan-26 |
| Unknown* | 1 | $50.25 | OTC Trade |
17:06:17 - 28-Jan-26 |
| Unknown* | 0 | $50.19 | SI Trade |
16:55:30 - 28-Jan-26 |
| Unknown* | 0 | $50.15 | SI Trade |
16:54:00 - 28-Jan-26 |
| Unknown* | 0 | $49.90 | SI Trade |
16:34:49 - 28-Jan-26 |
| Unknown* | 1,157 | $49.7873 | OTC Trade |
16:26:53 - 28-Jan-26 |
| Unknown* | 11 | $49.74 | OTC Trade |
16:25:50 - 28-Jan-26 |
| Unknown* | 13 | $49.74 | OTC Trade |
16:25:50 - 28-Jan-26 |
| Unknown* | 26 | $49.74 | OTC Trade |
16:25:50 - 28-Jan-26 |
| Unknown* | 20 | $49.751 | OTC Trade |
16:21:07 - 28-Jan-26 |
| Unknown* | 1 | $49.78 | SI Trade |
16:21:04 - 28-Jan-26 |
| Unknown* | 22 | $49.6823 | OTC Trade |
16:17:46 - 28-Jan-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
16:16:44 - 28-Jan-26 |
| Unknown* | 50 | $49.6369 | OTC Trade |
16:16:36 - 28-Jan-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
16:16:22 - 28-Jan-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
16:16:22 - 28-Jan-26 |
| Unknown* | 0 | $49.59 | SI Trade |
16:15:00 - 28-Jan-26 |
| Unknown* | 65 | $49.6029 | OTC Trade |
16:11:41 - 28-Jan-26 |
| Unknown* | 34 | $49.63 | OTC Trade |
16:09:22 - 28-Jan-26 |
| Unknown* | 16 | $49.63 | OTC Trade |
16:09:22 - 28-Jan-26 |
| Unknown* | 3 | $49.6472 | Cross OTC Trade |
16:06:08 - 28-Jan-26 |
| Unknown* | 0 | $49.62 | SI Trade |
16:04:13 - 28-Jan-26 |
| Unknown* | 1 | $49.61 | OTC Trade |
16:00:27 - 28-Jan-26 |
| Unknown* | 1 | $49.61 | OTC Trade |
16:00:27 - 28-Jan-26 |
| Unknown* | 10 | $49.7472 | Cross OTC Trade |
15:56:19 - 28-Jan-26 |
| Unknown* | 3 | $49.68 | OTC Trade |
15:52:51 - 28-Jan-26 |
| Unknown* | 0 | $49.85 | SI Trade |
15:48:08 - 28-Jan-26 |
| Unknown* | 36 | $49.8628 | OTC Trade |
15:45:54 - 28-Jan-26 |
| Unknown* | 38 | $49.8628 | OTC Trade |
15:45:54 - 28-Jan-26 |
| Unknown* | 360 | $49.864 | OTC Trade |
15:45:54 - 28-Jan-26 |
| Unknown* | 66 | $49.868 | OTC Trade |
15:45:54 - 28-Jan-26 |
| Unknown* | 0 | $49.86 | OTC Trade |
15:44:20 - 28-Jan-26 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:38:40 - 28-Jan-26 |
| Unknown* | 1 | $49.94 | OTC Trade |
15:38:40 - 28-Jan-26 |
| Unknown* | 0 | $49.79 | OTC Trade |
15:32:32 - 28-Jan-26 |
| Unknown* | 1 | $49.89 | OTC Trade |
15:28:14 - 28-Jan-26 |
| Unknown* | 119 | $50.0233 | OTC Trade |
15:13:44 - 28-Jan-26 |
| Unknown* | 4 | $50.0245 | OTC Trade |
15:12:50 - 28-Jan-26 |
| Unknown* | 6 | $50.0342 | Cross OTC Trade |
15:06:25 - 28-Jan-26 |
| Unknown* | 2 | $50.11 | SI Trade |
15:04:29 - 28-Jan-26 |
| Unknown* | 61 | $50.162 | OTC Trade |
15:04:28 - 28-Jan-26 |
| Unknown* | 23 | $50.12 | SI Trade |
15:04:26 - 28-Jan-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 10 | $50.0323 | OTC Trade |
15:01:22 - 28-Jan-26 |
| Unknown* | 1 | $50.35 | SI Trade |
14:59:24 - 28-Jan-26 |
| Unknown* | 200 | $50.67378 | Currency Conversion Negotiated Trade |
14:57:13 - 28-Jan-26 |
| Unknown* | 40 | $50.4573 | OTC Trade |
14:52:52 - 28-Jan-26 |
| Unknown* | 2 | $50.33 | SI Trade |
14:51:30 - 28-Jan-26 |
| Unknown* | 0 | $50.54 | SI Trade |
14:50:58 - 28-Jan-26 |
| Unknown* | 0 | $50.55 | SI Trade |
14:50:24 - 28-Jan-26 |
| Unknown* | 0 | $50.56 | SI Trade |
14:46:09 - 28-Jan-26 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:45:04 - 28-Jan-26 |
| Unknown* | 101 | $50.3666 | OTC Trade |
14:41:39 - 28-Jan-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:40:01 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:39:54 - 28-Jan-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 1 | $50.37 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 100 | $50.46 | OTC Trade |
14:37:24 - 28-Jan-26 |
| Unknown* | 0 | $50.51 | SI Trade |
14:37:05 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 1 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:36:33 - 28-Jan-26 |
| Unknown* | 16 | $50.67 | SI Trade |
14:35:08 - 28-Jan-26 |
| Unknown* | 4 | $50.6587 | Cross OTC Trade |
14:34:50 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | SI Trade |
14:33:27 - 28-Jan-26 |
| Unknown* | 5 | $50.75 | Cross OTC Trade |
14:31:11 - 28-Jan-26 |
| Unknown* | 11 | $50.75 | Cross OTC Trade |
14:31:11 - 28-Jan-26 |
| Unknown* | 1 | $50.7491 | Cross OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 2 | $50.75 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 3 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 3 | $50.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $50.75 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 7 | $50.92 | SI Trade |
14:16:00 - 28-Jan-26 |
| Unknown* | 100 | $50.92 | OTC Trade |
14:15:58 - 28-Jan-26 |
| Unknown* | 7 | $50.92 | OTC Trade |
14:15:58 - 28-Jan-26 |
| Unknown* | 14 | $50.92 | SI Trade |
14:15:58 - 28-Jan-26 |
| Unknown* | 0 | $50.85 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 0 | $50.85 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 1 | $50.85 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 4 | $50.52 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 3 | $50.52 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 1 | $50.85 | OTC Trade |
13:57:18 - 28-Jan-26 |
| Unknown* | 1 | $50.40 | SI Trade |
12:27:14 - 28-Jan-26 |
| Unknown* | 0 | $51.05729 | SI Trade Currency Conversion |
10:14:18 - 28-Jan-26 |
| Unknown* | 5 | $50.506 | OTC Trade |
08:48:13 - 28-Jan-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
08:45:37 - 28-Jan-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
08:45:37 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
08:26:18 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
08:26:18 - 28-Jan-26 |
| Unknown* | 9 | $50.41 | OTC Trade |
08:26:18 - 28-Jan-26 |
| Unknown* | 0 | $50.41 | OTC Trade |
08:12:34 - 28-Jan-26 |
| Unknown* | 0 | $50.41 | OTC Trade |
08:12:34 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
08:09:45 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
08:09:44 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
07:04:45 - 28-Jan-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
07:04:45 - 28-Jan-26 |
| Unknown* | 0 | $50.54 | OTC Trade |
06:55:01 - 28-Jan-26 |
| Unknown* | 0 | $50.54 | OTC Trade |
06:55:01 - 28-Jan-26 |
| Unknown* | 0 | $50.40 | OTC Trade |
06:44:04 - 28-Jan-26 |
| Unknown* | 1 | $50.54 | OTC Trade |
06:40:59 - 28-Jan-26 |
| Unknown* | 1 | $50.54 | OTC Trade |
06:40:59 - 28-Jan-26 |
| Unknown* | 2 | $50.54 | OTC Trade |
06:32:00 - 28-Jan-26 |
| Unknown* | 1 | $50.54 | OTC Trade |
06:32:00 - 28-Jan-26 |
| Unknown* | 50 | $50.345 | OTC Trade |
20:56:41 - 27-Jan-26 |
| Unknown* | 2 | $50.3273 | OTC Trade |
20:52:45 - 27-Jan-26 |
| Unknown* | 2 | $50.328 | OTC Trade |
20:52:45 - 27-Jan-26 |
| Unknown* | 194 | $50.322 | OTC Trade |
20:33:05 - 27-Jan-26 |
| Unknown* | 35 | $50.345 | OTC Trade |
20:24:32 - 27-Jan-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
20:18:03 - 27-Jan-26 |
| Unknown* | 18 | $50.2607 | OTC Trade |
20:18:03 - 27-Jan-26 |
| Unknown* | 25 | $50.41901 | SI Trade Currency Conversion |
20:17:06 - 27-Jan-26 |
| Unknown* | 3 | $50.37 | OTC Trade |
19:50:21 - 27-Jan-26 |
| Unknown* | 70 | $50.3772 | Cross OTC Trade |
19:29:58 - 27-Jan-26 |
| Unknown* | 20 | $50.22 | OTC Trade |
19:20:46 - 27-Jan-26 |
| Unknown* | 6 | $50.225 | OTC Trade |
19:18:39 - 27-Jan-26 |
| Unknown* | 6 | $50.2286 | Cross OTC Trade |
19:18:34 - 27-Jan-26 |
| Unknown* | 4 | $50.238 | OTC Trade |
19:17:01 - 27-Jan-26 |
| Unknown* | 2 | $50.209 | OTC Trade |
19:01:05 - 27-Jan-26 |
| Unknown* | 10 | $50.261 | OTC Trade |
18:59:02 - 27-Jan-26 |
| Unknown* | 40 | $50.264 | OTC Trade |
18:58:42 - 27-Jan-26 |
| Unknown* | 7 | $50.345 | OTC Trade |
18:52:12 - 27-Jan-26 |
| Unknown* | 19 | $50.4272 | Cross OTC Trade |
18:45:29 - 27-Jan-26 |
| Unknown* | 6 | $50.4473 | OTC Trade |
18:39:20 - 27-Jan-26 |
| Unknown* | 7 | $50.448 | OTC Trade |
18:39:20 - 27-Jan-26 |
| Unknown* | 10 | $50.4886 | Cross OTC Trade |
18:37:43 - 27-Jan-26 |
| Unknown* | 0 | $50.41 | OTC Trade |
18:18:23 - 27-Jan-26 |
| Unknown* | 0 | $50.41 | OTC Trade |
18:18:23 - 27-Jan-26 |
| Unknown* | 11 | $50.4028 | Cross OTC Trade |
18:17:13 - 27-Jan-26 |
| Unknown* | 9 | $50.3993 | OTC Trade |
18:07:28 - 27-Jan-26 |
| Unknown* | 50 | $50.395 | OTC Trade |
18:07:23 - 27-Jan-26 |
| Unknown* | 13 | $50.4686 | Cross OTC Trade |
17:59:13 - 27-Jan-26 |
| Unknown* | 23 | $50.57157 | Currency Conversion Negotiated Trade |
17:53:51 - 27-Jan-26 |
| Unknown* | 0 | $50.34 | OTC Trade |
17:47:49 - 27-Jan-26 |
| Unknown* | 0 | $50.34 | OTC Trade |
17:47:49 - 27-Jan-26 |
| Unknown* | 0 | $50.32 | OTC Trade |
17:41:54 - 27-Jan-26 |
| Unknown* | 19 | $50.2486 | Cross OTC Trade |
17:39:12 - 27-Jan-26 |
| Unknown* | 182 | $50.2691 | OTC Trade |
17:31:41 - 27-Jan-26 |
| Unknown* | 118 | $50.2691 | OTC Trade |
17:31:41 - 27-Jan-26 |
| Unknown* | 3 | $49.84592 | SI Trade Currency Conversion |
17:30:25 - 27-Jan-26 |
| Unknown* | 20 | $50.2565 | OTC Trade |
17:26:03 - 27-Jan-26 |
| Unknown* | 22 | $50.2466 | OTC Trade |
17:24:52 - 27-Jan-26 |
| Unknown* | 0 | $50.21 | OTC Trade |
17:19:32 - 27-Jan-26 |
| Unknown* | 0 | $50.21 | OTC Trade |
17:19:32 - 27-Jan-26 |
| Unknown* | 7 | $50.2209 | OTC Trade |
17:17:17 - 27-Jan-26 |
| Unknown* | 9 | $50.1872 | Cross OTC Trade |
17:17:16 - 27-Jan-26 |
| Unknown* | 5 | $50.3593 | OTC Trade |
17:15:42 - 27-Jan-26 |
| Unknown* | 1 | $50.3428 | Cross OTC Trade |
17:13:53 - 27-Jan-26 |
| Unknown* | 5 | $50.4672 | Cross OTC Trade |
17:11:56 - 27-Jan-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
16:52:56 - 27-Jan-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
16:52:56 - 27-Jan-26 |
| Unknown* | 5 | $50.6986 | Cross OTC Trade |
16:49:31 - 27-Jan-26 |
| Unknown* | 80 | $50.7072 | Cross OTC Trade |
16:45:04 - 27-Jan-26 |