| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 1,182 |
| 3rd Jun 2025 (Tue) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 139,051 |
| 2nd Jun 2025 (Mon) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 3,453 |
| 30th May 2025 (Fri) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 1,827 |
| 29th May 2025 (Thu) | 57.09432 | 57.09432 | 57.09432 | 57.09432 | 2,378 |
| 28th May 2025 (Wed) | 57.43826 | 57.43826 | 57.43826 | 57.43826 | 3,934 |
| 27th May 2025 (Tue) | 57.51142 | 57.51142 | 57.51142 | 57.51142 | 3,315 |
| 26th May 2025 (Mon) | 57.51142 | 57.51142 | 57.51142 | 57.51142 | 3 |
| 23rd May 2025 (Fri) | 55.34985 | 55.34985 | 55.34985 | 55.34985 | 4,233 |
| 22nd May 2025 (Thu) | 55.92 | 55.92 | 55.92 | 55.92 | 1,454 |
| 21st May 2025 (Wed) | 59.06888 | 59.06888 | 59.06888 | 59.06888 | 1,153 |
| 20th May 2025 (Tue) | 59.06888 | 59.06888 | 59.06888 | 59.06888 | 8,522 |
| 19th May 2025 (Mon) | 58.91301 | 58.91301 | 58.91301 | 58.91301 | 20,472 |
| 16th May 2025 (Fri) | 58.97053 | 58.97053 | 58.97053 | 58.97053 | 1,762 |
| 15th May 2025 (Thu) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 2,233 |
| 14th May 2025 (Wed) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 4,864 |
| 13th May 2025 (Tue) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 2,519 |
| 12th May 2025 (Mon) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 7,919 |
| 9th May 2025 (Fri) | 57.01406 | 57.01406 | 57.01406 | 57.01406 | 1,775 |
| 8th May 2025 (Thu) | 57.77642 | 57.77642 | 57.77642 | 57.77642 | 2,374 |
| 7th May 2025 (Wed) | 56.10438 | 56.10438 | 56.10438 | 56.10438 | 1,840 |
| 6th May 2025 (Tue) | 55.62592 | 55.62592 | 55.62592 | 55.62592 | 2,091 |
| 5th May 2025 (Mon) | 58.66606 | 58.66606 | 58.66606 | 58.66606 | 3,483 |
| 2nd May 2025 (Fri) | 58.66606 | 58.66606 | 58.66606 | 58.66606 | 847 |
| 1st May 2025 (Thu) | 57.66031 | 57.66031 | 57.66031 | 57.66031 | 2,632 |
| 30th Apr 2025 (Wed) | 57.66031 | 57.66031 | 57.66031 | 57.66031 | 3,350 |
| 29th Apr 2025 (Tue) | 57.93003 | 57.93003 | 57.93003 | 57.93003 | 2,556 |
| 28th Apr 2025 (Mon) | 57.93003 | 57.93003 | 57.93003 | 57.93003 | 4,656 |
| 25th Apr 2025 (Fri) | 58.39065 | 58.39065 | 58.39065 | 58.39065 | 2,227 |
| 24th Apr 2025 (Thu) | 58.39065 | 58.39065 | 58.39065 | 58.39065 | 1,272 |
| 23rd Apr 2025 (Wed) | 57.34035 | 57.34035 | 57.34035 | 57.34035 | 1,713 |
| 22nd Apr 2025 (Tue) | 57.34035 | 57.34035 | 57.34035 | 57.34035 | 1,246 |
| 21st Apr 2025 (Mon) | 56.45396 | 56.45396 | 56.45396 | 56.45396 | 0 |
| 18th Apr 2025 (Fri) | 56.45396 | 56.45396 | 56.45396 | 56.45396 | 0 |
| 17th Apr 2025 (Thu) | 56.45396 | 56.45396 | 56.45396 | 56.45396 | 1,060 |
| 16th Apr 2025 (Wed) | 56.45396 | 56.45396 | 56.45396 | 56.45396 | 1,888 |
| 15th Apr 2025 (Tue) | 57.9145 | 57.9145 | 57.9145 | 57.9145 | 37,275 |
| 14th Apr 2025 (Mon) | 57.9145 | 57.9145 | 57.9145 | 57.9145 | 1,712 |
| 11th Apr 2025 (Fri) | 54.00338 | 54.00338 | 54.00338 | 54.00338 | 883 |
| 10th Apr 2025 (Thu) | 54.00338 | 54.00338 | 54.00338 | 54.00338 | 1,949 |
| 9th Apr 2025 (Wed) | 54.00338 | 54.00338 | 54.00338 | 54.00338 | 2,558 |
| 8th Apr 2025 (Tue) | 55.99199 | 55.99199 | 55.99199 | 55.99199 | 2,858 |
| 7th Apr 2025 (Mon) | 59.59131 | 59.59131 | 59.59131 | 59.59131 | 3,964 |