| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 46.17559 | 46.17559 | 46.17559 | 46.17559 | 3,782 |
| 13th Oct 2025 (Mon) | 45.31345 | 45.31345 | 45.31345 | 45.31345 | 7,306 |
| 10th Oct 2025 (Fri) | 45.31345 | 45.31345 | 45.31345 | 45.31345 | 11,951 |
| 9th Oct 2025 (Thu) | 47.74319 | 47.74319 | 47.74319 | 47.74319 | 9,070 |
| 8th Oct 2025 (Wed) | 49.15459 | 49.15459 | 49.15459 | 49.15459 | 2,032 |
| 7th Oct 2025 (Tue) | 49.17912 | 49.17912 | 49.17912 | 49.17912 | 1,956 |
| 6th Oct 2025 (Mon) | 49.21603 | 49.21603 | 49.21603 | 49.21603 | 4,258 |
| 3rd Oct 2025 (Fri) | 49.34192 | 49.34192 | 49.34192 | 49.34192 | 3,484 |
| 2nd Oct 2025 (Thu) | 48.40425 | 48.40425 | 48.40425 | 48.40425 | 3,924 |
| 1st Oct 2025 (Wed) | 48.40425 | 48.40425 | 48.40425 | 48.40425 | 4,680 |
| 30th Sep 2025 (Tue) | 48.23725 | 48.23725 | 48.23725 | 48.23725 | 3,870 |
| 29th Sep 2025 (Mon) | 49.93124 | 49.93124 | 49.93124 | 49.93124 | 6,884 |
| 26th Sep 2025 (Fri) | 49.93124 | 49.93124 | 49.93124 | 49.93124 | 2,566 |
| 25th Sep 2025 (Thu) | 51.91221 | 51.91221 | 51.91221 | 51.91221 | 7,081 |
| 24th Sep 2025 (Wed) | 51.91221 | 51.91221 | 51.91221 | 51.91221 | 4,522 |
| 23rd Sep 2025 (Tue) | 51.98815 | 51.98815 | 51.98815 | 51.98815 | 2,141 |
| 22nd Sep 2025 (Mon) | 51.98815 | 51.98815 | 51.98815 | 51.98815 | 2,740 |
| 19th Sep 2025 (Fri) | 51.98815 | 51.98815 | 51.98815 | 51.98815 | 48,502 |
| 18th Sep 2025 (Thu) | 53.55601 | 53.55601 | 53.55601 | 53.55601 | 3,450 |
| 17th Sep 2025 (Wed) | 54.45511 | 54.45511 | 54.45511 | 54.45511 | 5,740 |
| 16th Sep 2025 (Tue) | 54.45511 | 54.45511 | 54.45511 | 54.45511 | 1,844 |
| 15th Sep 2025 (Mon) | 54.45511 | 54.45511 | 54.45511 | 54.45511 | 4,594 |
| 12th Sep 2025 (Fri) | 55.09239 | 55.09239 | 55.09239 | 55.09239 | 1,249 |
| 11th Sep 2025 (Thu) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,285 |
| 10th Sep 2025 (Wed) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,339 |
| 9th Sep 2025 (Tue) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 1,122 |
| 8th Sep 2025 (Mon) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 3,052 |
| 5th Sep 2025 (Fri) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 3,968 |
| 4th Sep 2025 (Thu) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,698 |
| 3rd Sep 2025 (Wed) | 54.19985 | 54.19985 | 54.19985 | 54.19985 | 1,544 |
| 2nd Sep 2025 (Tue) | 55.03279 | 55.03279 | 55.03279 | 55.03279 | 2,219 |
| 1st Sep 2025 (Mon) | 55.91865 | 55.91865 | 55.91865 | 55.91865 | 1 |
| 29th Aug 2025 (Fri) | 57.36908 | 57.36908 | 57.36908 | 57.36908 | 1,074 |
| 28th Aug 2025 (Thu) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,665 |
| 27th Aug 2025 (Wed) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,669 |
| 26th Aug 2025 (Tue) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,719 |
| 25th Aug 2025 (Mon) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 0 |
| 22nd Aug 2025 (Fri) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 5,905 |
| 21st Aug 2025 (Thu) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,923 |
| 20th Aug 2025 (Wed) | 53.85178 | 53.85178 | 53.85178 | 53.85178 | 3,526 |
| 19th Aug 2025 (Tue) | 53.85178 | 53.85178 | 53.85178 | 53.85178 | 1,719 |
| 18th Aug 2025 (Mon) | 53.4016 | 53.4016 | 53.4016 | 53.4016 | 1,810 |
| 15th Aug 2025 (Fri) | 53.60548 | 53.60548 | 53.60548 | 53.60548 | 3,362 |