Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 0 |
13th Mar 2025 (Thu) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,606 |
12th Mar 2025 (Wed) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,773 |
11th Mar 2025 (Tue) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,983 |
10th Mar 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 2,520 |
7th Mar 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 2,226 |
6th Mar 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 1,864 |
5th Mar 2025 (Wed) | 77.445 | 77.445 | 77.445 | 77.445 | 1,697 |
4th Mar 2025 (Tue) | 77.445 | 77.445 | 77.445 | 77.445 | 2,931 |
3rd Mar 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 1,344 |
28th Feb 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 1,469 |
27th Feb 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 917 |
26th Feb 2025 (Wed) | 77.445 | 77.445 | 77.445 | 77.445 | 713 |
25th Feb 2025 (Tue) | 77.445 | 77.445 | 77.445 | 77.445 | 1,772 |
24th Feb 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 1,392 |
21st Feb 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 2,205 |
20th Feb 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 1,050 |
19th Feb 2025 (Wed) | 77.92779 | 77.92779 | 77.92779 | 77.92779 | 1,431 |
18th Feb 2025 (Tue) | 77.92779 | 77.92779 | 77.92779 | 77.92779 | 3,736 |
17th Feb 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
14th Feb 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,245 |
13th Feb 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,127 |
12th Feb 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 3,088 |
11th Feb 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,005 |
10th Feb 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,012 |
7th Feb 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,341 |
6th Feb 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,146 |
5th Feb 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,573 |
4th Feb 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,310 |
3rd Feb 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,945 |
31st Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 12,589 |
30th Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,442 |
29th Jan 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,427 |
28th Jan 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,503 |
27th Jan 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 664 |
24th Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 284 |
23rd Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 850 |
22nd Jan 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,049 |
21st Jan 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,819 |
20th Jan 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 0 |
17th Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,005 |
16th Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,523 |
15th Jan 2025 (Wed) | 75.8886 | 75.8886 | 75.8886 | 75.8886 | 600 |
14th Jan 2025 (Tue) | 73.31444 | 73.31444 | 73.31444 | 73.31444 | 713 |