| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 55.09239 | 55.09239 | 55.09239 | 55.09239 | 1,249 |
| 11th Sep 2025 (Thu) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,285 |
| 10th Sep 2025 (Wed) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,339 |
| 9th Sep 2025 (Tue) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 1,122 |
| 8th Sep 2025 (Mon) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 3,052 |
| 5th Sep 2025 (Fri) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 3,968 |
| 4th Sep 2025 (Thu) | 54.65984 | 54.65984 | 54.65984 | 54.65984 | 2,698 |
| 3rd Sep 2025 (Wed) | 54.19985 | 54.19985 | 54.19985 | 54.19985 | 1,544 |
| 2nd Sep 2025 (Tue) | 55.03279 | 55.03279 | 55.03279 | 55.03279 | 2,219 |
| 1st Sep 2025 (Mon) | 55.91865 | 55.91865 | 55.91865 | 55.91865 | 1 |
| 29th Aug 2025 (Fri) | 57.36908 | 57.36908 | 57.36908 | 57.36908 | 1,074 |
| 28th Aug 2025 (Thu) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,665 |
| 27th Aug 2025 (Wed) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,669 |
| 26th Aug 2025 (Tue) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,719 |
| 25th Aug 2025 (Mon) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 0 |
| 22nd Aug 2025 (Fri) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 5,905 |
| 21st Aug 2025 (Thu) | 55.5393 | 55.5393 | 55.5393 | 55.5393 | 1,923 |
| 20th Aug 2025 (Wed) | 53.85178 | 53.85178 | 53.85178 | 53.85178 | 3,526 |
| 19th Aug 2025 (Tue) | 53.85178 | 53.85178 | 53.85178 | 53.85178 | 1,719 |
| 18th Aug 2025 (Mon) | 53.4016 | 53.4016 | 53.4016 | 53.4016 | 1,810 |
| 15th Aug 2025 (Fri) | 53.60548 | 53.60548 | 53.60548 | 53.60548 | 3,362 |
| 14th Aug 2025 (Thu) | 51.74306 | 51.74306 | 51.74306 | 51.74306 | 2,597 |
| 13th Aug 2025 (Wed) | 51.74306 | 51.74306 | 51.74306 | 51.74306 | 13,280 |
| 12th Aug 2025 (Tue) | 48.57878 | 48.57878 | 48.57878 | 48.57878 | 3,609 |
| 11th Aug 2025 (Mon) | 48.57878 | 48.57878 | 48.57878 | 48.57878 | 8,113 |
| 8th Aug 2025 (Fri) | 49.41941 | 49.41941 | 49.41941 | 49.41941 | 11,935 |
| 7th Aug 2025 (Thu) | 50.15869 | 50.15869 | 50.15869 | 50.15869 | 14,514 |
| 6th Aug 2025 (Wed) | 49.81244 | 49.81244 | 49.81244 | 49.81244 | 10,308 |
| 5th Aug 2025 (Tue) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 2,919 |
| 4th Aug 2025 (Mon) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 8,821 |
| 1st Aug 2025 (Fri) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 11,445 |
| 31st Jul 2025 (Thu) | 58.10426 | 58.10426 | 58.10426 | 58.10426 | 3,359 |
| 30th Jul 2025 (Wed) | 60.85882 | 60.85882 | 60.85882 | 60.85882 | 1,778 |
| 29th Jul 2025 (Tue) | 62.72822 | 62.72822 | 62.72822 | 62.72822 | 3,689 |
| 28th Jul 2025 (Mon) | 61.56631 | 61.56631 | 61.56631 | 61.56631 | 1,816 |
| 25th Jul 2025 (Fri) | 61.56631 | 61.56631 | 61.56631 | 61.56631 | 6,662 |
| 24th Jul 2025 (Thu) | 61.02764 | 61.02764 | 61.02764 | 61.02764 | 7,180 |
| 23rd Jul 2025 (Wed) | 66.72908 | 66.72908 | 66.72908 | 66.72908 | 4,258 |
| 22nd Jul 2025 (Tue) | 64.85964 | 64.85964 | 64.85964 | 64.85964 | 135,048 |
| 21st Jul 2025 (Mon) | 62.97285 | 62.97285 | 62.97285 | 62.97285 | 1,335 |
| 18th Jul 2025 (Fri) | 62.97285 | 62.97285 | 62.97285 | 62.97285 | 2,309 |
| 17th Jul 2025 (Thu) | 62.3798 | 62.3798 | 62.3798 | 62.3798 | 1,935 |
| 16th Jul 2025 (Wed) | 61.18498 | 61.18498 | 61.18498 | 61.18498 | 1,333 |
| 15th Jul 2025 (Tue) | 63.31042 | 63.31042 | 63.31042 | 63.31042 | 1,455 |