| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 43.95393 | 43.95393 | 43.95393 | 43.95393 | 5,057 |
| 4th Dec 2025 (Thu) | 43.95393 | 43.95393 | 43.95393 | 43.95393 | 28,558 |
| 3rd Dec 2025 (Wed) | 47.85389 | 47.85389 | 47.85389 | 47.85389 | 11,183 |
| 2nd Dec 2025 (Tue) | 47.66673 | 47.66673 | 47.66673 | 47.66673 | 2,846 |
| 1st Dec 2025 (Mon) | 49.06123 | 49.06123 | 49.06123 | 49.06123 | 4,011 |
| 28th Nov 2025 (Fri) | 49.06123 | 49.06123 | 49.06123 | 49.06123 | 11,425 |
| 27th Nov 2025 (Thu) | 48.61456 | 48.61456 | 48.61456 | 48.61456 | 0 |
| 26th Nov 2025 (Wed) | 47.7599 | 47.7599 | 47.7599 | 47.7599 | 9,100 |
| 25th Nov 2025 (Tue) | 44.81977 | 44.81977 | 44.81977 | 44.81977 | 4,879 |
| 24th Nov 2025 (Mon) | 44.81977 | 44.81977 | 44.81977 | 44.81977 | 3,171 |
| 21st Nov 2025 (Fri) | 44.36988 | 44.36988 | 44.36988 | 44.36988 | 3,450 |
| 20th Nov 2025 (Thu) | 43.04134 | 43.04134 | 43.04134 | 43.04134 | 2,942 |
| 19th Nov 2025 (Wed) | 43.04134 | 43.04134 | 43.04134 | 43.04134 | 7,535 |
| 18th Nov 2025 (Tue) | 43.99702 | 43.99702 | 43.99702 | 43.99702 | 5,139 |
| 17th Nov 2025 (Mon) | 44.62435 | 44.62435 | 44.62435 | 44.62435 | 1,513 |
| 14th Nov 2025 (Fri) | 45.19818 | 45.19818 | 45.19818 | 45.19818 | 6,127 |
| 13th Nov 2025 (Thu) | 44.52255 | 44.52255 | 44.52255 | 44.52255 | 3,726 |
| 12th Nov 2025 (Wed) | 43.50415 | 43.50415 | 43.50415 | 43.50415 | 3,721 |
| 11th Nov 2025 (Tue) | 43.71628 | 43.71628 | 43.71628 | 43.71628 | 4,624 |
| 10th Nov 2025 (Mon) | 42.83402 | 42.83402 | 42.83402 | 42.83402 | 8,113 |
| 7th Nov 2025 (Fri) | 42.26215 | 42.26215 | 42.26215 | 42.26215 | 5,845 |
| 6th Nov 2025 (Thu) | 44.46661 | 44.46661 | 44.46661 | 44.46661 | 3,874 |
| 5th Nov 2025 (Wed) | 44.46661 | 44.46661 | 44.46661 | 44.46661 | 5,563 |
| 4th Nov 2025 (Tue) | 45.53019 | 45.53019 | 45.53019 | 45.53019 | 8,176 |
| 3rd Nov 2025 (Mon) | 46.37045 | 46.37045 | 46.37045 | 46.37045 | 3,856 |
| 31st Oct 2025 (Fri) | 46.63181 | 46.63181 | 46.63181 | 46.63181 | 11,112 |
| 30th Oct 2025 (Thu) | 46.25766 | 46.25766 | 46.25766 | 46.25766 | 6,890 |
| 29th Oct 2025 (Wed) | 48.00934 | 48.00934 | 48.00934 | 48.00934 | 9,152 |
| 28th Oct 2025 (Tue) | 47.9339 | 47.9339 | 47.9339 | 47.9339 | 8,451 |
| 27th Oct 2025 (Mon) | 48.69294 | 48.69294 | 48.69294 | 48.69294 | 6,254 |
| 24th Oct 2025 (Fri) | 46.52416 | 46.52416 | 46.52416 | 46.52416 | 4,209 |
| 23rd Oct 2025 (Thu) | 46.52416 | 46.52416 | 46.52416 | 46.52416 | 15,275 |
| 22nd Oct 2025 (Wed) | 45.55204 | 45.55204 | 45.55204 | 45.55204 | 21,480 |
| 21st Oct 2025 (Tue) | 45.55204 | 45.55204 | 45.55204 | 45.55204 | 3,157 |
| 20th Oct 2025 (Mon) | 45.78237 | 45.78237 | 45.78237 | 45.78237 | 2,858 |
| 17th Oct 2025 (Fri) | 45.41401 | 45.41401 | 45.41401 | 45.41401 | 5,377 |
| 16th Oct 2025 (Thu) | 45.41401 | 45.41401 | 45.41401 | 45.41401 | 4,123 |
| 15th Oct 2025 (Wed) | 46.4459 | 46.4459 | 46.4459 | 46.4459 | 4,682 |
| 14th Oct 2025 (Tue) | 46.17559 | 46.17559 | 46.17559 | 46.17559 | 3,782 |
| 13th Oct 2025 (Mon) | 45.31345 | 45.31345 | 45.31345 | 45.31345 | 7,306 |
| 10th Oct 2025 (Fri) | 45.31345 | 45.31345 | 45.31345 | 45.31345 | 11,951 |
| 9th Oct 2025 (Thu) | 47.74319 | 47.74319 | 47.74319 | 47.74319 | 9,070 |
| 8th Oct 2025 (Wed) | 49.15459 | 49.15459 | 49.15459 | 49.15459 | 2,032 |