Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 73.44814 73.44814 73.44814 73.44814 0
13th Mar 2025 (Thu) 73.44814 73.44814 73.44814 73.44814 1,606
12th Mar 2025 (Wed) 73.44814 73.44814 73.44814 73.44814 1,773
11th Mar 2025 (Tue) 73.44814 73.44814 73.44814 73.44814 1,983
10th Mar 2025 (Mon) 77.445 77.445 77.445 77.445 2,520
7th Mar 2025 (Fri) 77.445 77.445 77.445 77.445 2,226
6th Mar 2025 (Thu) 77.445 77.445 77.445 77.445 1,864
5th Mar 2025 (Wed) 77.445 77.445 77.445 77.445 1,697
4th Mar 2025 (Tue) 77.445 77.445 77.445 77.445 2,931
3rd Mar 2025 (Mon) 77.445 77.445 77.445 77.445 1,344
28th Feb 2025 (Fri) 77.445 77.445 77.445 77.445 1,469
27th Feb 2025 (Thu) 77.445 77.445 77.445 77.445 917
26th Feb 2025 (Wed) 77.445 77.445 77.445 77.445 713
25th Feb 2025 (Tue) 77.445 77.445 77.445 77.445 1,772
24th Feb 2025 (Mon) 77.445 77.445 77.445 77.445 1,392
21st Feb 2025 (Fri) 77.445 77.445 77.445 77.445 2,205
20th Feb 2025 (Thu) 77.445 77.445 77.445 77.445 1,050
19th Feb 2025 (Wed) 77.92779 77.92779 77.92779 77.92779 1,431
18th Feb 2025 (Tue) 77.92779 77.92779 77.92779 77.92779 3,736
17th Feb 2025 (Mon) 76.70 76.70 76.70 76.70 0
14th Feb 2025 (Fri) 75.44325 75.44325 75.44325 75.44325 1,245
13th Feb 2025 (Thu) 75.44325 75.44325 75.44325 75.44325 1,127
12th Feb 2025 (Wed) 75.44325 75.44325 75.44325 75.44325 3,088
11th Feb 2025 (Tue) 75.44325 75.44325 75.44325 75.44325 1,005
10th Feb 2025 (Mon) 75.44325 75.44325 75.44325 75.44325 1,012
7th Feb 2025 (Fri) 75.44325 75.44325 75.44325 75.44325 2,341
6th Feb 2025 (Thu) 75.44325 75.44325 75.44325 75.44325 2,146
5th Feb 2025 (Wed) 75.44325 75.44325 75.44325 75.44325 2,573
4th Feb 2025 (Tue) 75.44325 75.44325 75.44325 75.44325 1,310
3rd Feb 2025 (Mon) 75.44325 75.44325 75.44325 75.44325 1,945
31st Jan 2025 (Fri) 75.44325 75.44325 75.44325 75.44325 12,589
30th Jan 2025 (Thu) 75.44325 75.44325 75.44325 75.44325 1,442
29th Jan 2025 (Wed) 75.44325 75.44325 75.44325 75.44325 1,427
28th Jan 2025 (Tue) 75.44325 75.44325 75.44325 75.44325 1,503
27th Jan 2025 (Mon) 75.44325 75.44325 75.44325 75.44325 664
24th Jan 2025 (Fri) 75.44325 75.44325 75.44325 75.44325 284
23rd Jan 2025 (Thu) 75.44325 75.44325 75.44325 75.44325 850
22nd Jan 2025 (Wed) 75.44325 75.44325 75.44325 75.44325 2,049
21st Jan 2025 (Tue) 75.44325 75.44325 75.44325 75.44325 2,819
20th Jan 2025 (Mon) 75.44325 75.44325 75.44325 75.44325 0
17th Jan 2025 (Fri) 75.44325 75.44325 75.44325 75.44325 1,005
16th Jan 2025 (Thu) 75.44325 75.44325 75.44325 75.44325 1,523
15th Jan 2025 (Wed) 75.8886 75.8886 75.8886 75.8886 600
14th Jan 2025 (Tue) 73.31444 73.31444 73.31444 73.31444 713
FTSE 100 Latest
Value8,594.12
Change51.56