| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 72.31 | 72.31 | 72.31 | 72.31 | 305 |
| 23rd Mar 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 6,846 |
| 20th Mar 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 7,132 |
| 19th Mar 2026 (Thu) | 72.53 | 72.53 | 72.53 | 72.53 | 11,032 |
| 18th Mar 2026 (Wed) | 75.38 | 75.38 | 75.38 | 75.38 | 10,617 |
| 17th Mar 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 2,288 |
| 16th Mar 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 4,831 |
| 13th Mar 2026 (Fri) | 72.96 | 72.96 | 72.96 | 72.96 | 17,349 |
| 12th Mar 2026 (Thu) | 73.34 | 73.34 | 73.34 | 73.34 | 15,275 |
| 11th Mar 2026 (Wed) | 67.51 | 67.51 | 67.51 | 67.51 | 4,162 |
| 10th Mar 2026 (Tue) | 65.73 | 65.73 | 65.73 | 65.73 | 10,803 |
| 9th Mar 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 9,798 |
| 6th Mar 2026 (Fri) | 67.75 | 67.75 | 67.75 | 67.75 | 5,939 |
| 5th Mar 2026 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 20,985 |
| 4th Mar 2026 (Wed) | 61.14 | 61.14 | 61.14 | 61.14 | 19,133 |
| 3rd Mar 2026 (Tue) | 58.11 | 58.11 | 58.11 | 58.11 | 8,238 |
| 2nd Mar 2026 (Mon) | 57.64467 | 57.64467 | 57.64467 | 57.64467 | 15,703 |
| 27th Feb 2026 (Fri) | 57.22 | 57.22 | 57.22 | 57.22 | 15,278 |
| 26th Feb 2026 (Thu) | 55.45 | 55.45 | 55.45 | 55.45 | 5,240 |
| 25th Feb 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.54 | 6,626 |
| 24th Feb 2026 (Tue) | 58.71 | 58.71 | 58.71 | 58.71 | 2,527 |
| 23rd Feb 2026 (Mon) | 57.09041 | 57.09041 | 57.09041 | 57.09041 | 8,089 |
| 20th Feb 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 18,590 |
| 19th Feb 2026 (Thu) | 55.82 | 55.82 | 55.82 | 55.82 | 4,266 |
| 18th Feb 2026 (Wed) | 56.2783 | 56.2783 | 56.2783 | 56.2783 | 13,077 |
| 17th Feb 2026 (Tue) | 55.84 | 55.84 | 55.84 | 55.84 | 12,165 |
| 16th Feb 2026 (Mon) | 58.33689 | 58.33689 | 58.33689 | 58.33689 | 13 |
| 13th Feb 2026 (Fri) | 57.99 | 57.99 | 57.99 | 57.99 | 7,291 |
| 12th Feb 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.24 | 10,206 |
| 11th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 19,281 |
| 10th Feb 2026 (Tue) | 57.65 | 57.65 | 57.65 | 57.65 | 4,560 |
| 9th Feb 2026 (Mon) | 55.63 | 55.63 | 55.63 | 55.63 | 3,711 |
| 6th Feb 2026 (Fri) | 55.22 | 55.22 | 55.22 | 55.22 | 6,358 |
| 5th Feb 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 17,436 |
| 4th Feb 2026 (Wed) | 56.64 | 56.64 | 56.64 | 56.64 | 23,369 |
| 3rd Feb 2026 (Tue) | 52.99 | 52.99 | 52.99 | 52.99 | 115,249 |
| 2nd Feb 2026 (Mon) | 50.43255 | 50.43255 | 50.43255 | 50.43255 | 10,875 |
| 30th Jan 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 16,315 |
| 29th Jan 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 7,770 |
| 28th Jan 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 3,659 |
| 27th Jan 2026 (Tue) | 50.72629 | 50.72629 | 50.72629 | 50.72629 | 5,168 |
| 26th Jan 2026 (Mon) | 50.72629 | 50.72629 | 50.72629 | 50.72629 | 4,045 |