| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 301 |
| 13th Mar 2025 (Thu) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,606 |
| 12th Mar 2025 (Wed) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,773 |
| 11th Mar 2025 (Tue) | 73.44814 | 73.44814 | 73.44814 | 73.44814 | 1,983 |
| 10th Mar 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 2,520 |
| 7th Mar 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 2,226 |
| 6th Mar 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 1,864 |
| 5th Mar 2025 (Wed) | 77.445 | 77.445 | 77.445 | 77.445 | 1,697 |
| 4th Mar 2025 (Tue) | 77.445 | 77.445 | 77.445 | 77.445 | 2,931 |
| 3rd Mar 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 1,344 |
| 28th Feb 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 1,469 |
| 27th Feb 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 917 |
| 26th Feb 2025 (Wed) | 77.445 | 77.445 | 77.445 | 77.445 | 713 |
| 25th Feb 2025 (Tue) | 77.445 | 77.445 | 77.445 | 77.445 | 1,772 |
| 24th Feb 2025 (Mon) | 77.445 | 77.445 | 77.445 | 77.445 | 1,392 |
| 21st Feb 2025 (Fri) | 77.445 | 77.445 | 77.445 | 77.445 | 2,205 |
| 20th Feb 2025 (Thu) | 77.445 | 77.445 | 77.445 | 77.445 | 1,050 |
| 19th Feb 2025 (Wed) | 77.92779 | 77.92779 | 77.92779 | 77.92779 | 1,431 |
| 18th Feb 2025 (Tue) | 77.92779 | 77.92779 | 77.92779 | 77.92779 | 3,736 |
| 17th Feb 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 14th Feb 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,245 |
| 13th Feb 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,127 |
| 12th Feb 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 3,088 |
| 11th Feb 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,005 |
| 10th Feb 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,012 |
| 7th Feb 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,341 |
| 6th Feb 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,146 |
| 5th Feb 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,573 |
| 4th Feb 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,310 |
| 3rd Feb 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,945 |
| 31st Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 12,589 |
| 30th Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,442 |
| 29th Jan 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,427 |
| 28th Jan 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,503 |
| 27th Jan 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 664 |
| 24th Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 284 |
| 23rd Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 850 |
| 22nd Jan 2025 (Wed) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,049 |
| 21st Jan 2025 (Tue) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 2,819 |
| 20th Jan 2025 (Mon) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 0 |
| 17th Jan 2025 (Fri) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,005 |
| 16th Jan 2025 (Thu) | 75.44325 | 75.44325 | 75.44325 | 75.44325 | 1,523 |
| 15th Jan 2025 (Wed) | 75.8886 | 75.8886 | 75.8886 | 75.8886 | 600 |
| 14th Jan 2025 (Tue) | 73.31444 | 73.31444 | 73.31444 | 73.31444 | 713 |