| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 51.74306 | 51.74306 | 51.74306 | 51.74306 | 2,597 |
| 13th Aug 2025 (Wed) | 51.74306 | 51.74306 | 51.74306 | 51.74306 | 13,280 |
| 12th Aug 2025 (Tue) | 48.57878 | 48.57878 | 48.57878 | 48.57878 | 3,609 |
| 11th Aug 2025 (Mon) | 48.57878 | 48.57878 | 48.57878 | 48.57878 | 8,113 |
| 8th Aug 2025 (Fri) | 49.41941 | 49.41941 | 49.41941 | 49.41941 | 11,935 |
| 7th Aug 2025 (Thu) | 50.15869 | 50.15869 | 50.15869 | 50.15869 | 14,514 |
| 6th Aug 2025 (Wed) | 49.81244 | 49.81244 | 49.81244 | 49.81244 | 10,308 |
| 5th Aug 2025 (Tue) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 2,919 |
| 4th Aug 2025 (Mon) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 8,821 |
| 1st Aug 2025 (Fri) | 55.22808 | 55.22808 | 55.22808 | 55.22808 | 11,445 |
| 31st Jul 2025 (Thu) | 58.10426 | 58.10426 | 58.10426 | 58.10426 | 3,359 |
| 30th Jul 2025 (Wed) | 60.85882 | 60.85882 | 60.85882 | 60.85882 | 1,778 |
| 29th Jul 2025 (Tue) | 62.72822 | 62.72822 | 62.72822 | 62.72822 | 3,689 |
| 28th Jul 2025 (Mon) | 61.56631 | 61.56631 | 61.56631 | 61.56631 | 1,816 |
| 25th Jul 2025 (Fri) | 61.56631 | 61.56631 | 61.56631 | 61.56631 | 6,662 |
| 24th Jul 2025 (Thu) | 61.02764 | 61.02764 | 61.02764 | 61.02764 | 7,180 |
| 23rd Jul 2025 (Wed) | 66.72908 | 66.72908 | 66.72908 | 66.72908 | 4,258 |
| 22nd Jul 2025 (Tue) | 64.85964 | 64.85964 | 64.85964 | 64.85964 | 135,048 |
| 21st Jul 2025 (Mon) | 62.97285 | 62.97285 | 62.97285 | 62.97285 | 1,335 |
| 18th Jul 2025 (Fri) | 62.97285 | 62.97285 | 62.97285 | 62.97285 | 2,309 |
| 17th Jul 2025 (Thu) | 62.3798 | 62.3798 | 62.3798 | 62.3798 | 1,935 |
| 16th Jul 2025 (Wed) | 61.18498 | 61.18498 | 61.18498 | 61.18498 | 1,333 |
| 15th Jul 2025 (Tue) | 63.31042 | 63.31042 | 63.31042 | 63.31042 | 1,455 |
| 14th Jul 2025 (Mon) | 63.99432 | 63.99432 | 63.99432 | 63.99432 | 2,622 |
| 11th Jul 2025 (Fri) | 63.99432 | 63.99432 | 63.99432 | 63.99432 | 659 |
| 10th Jul 2025 (Thu) | 66.45766 | 66.45766 | 66.45766 | 66.45766 | 794 |
| 9th Jul 2025 (Wed) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 1,732 |
| 8th Jul 2025 (Tue) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 2,184 |
| 7th Jul 2025 (Mon) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 4,975 |
| 4th Jul 2025 (Fri) | 61.71108 | 61.71108 | 61.71108 | 61.71108 | 1 |
| 3rd Jul 2025 (Thu) | 62.5093 | 62.5093 | 62.5093 | 62.5093 | 3,117 |
| 2nd Jul 2025 (Wed) | 62.5093 | 62.5093 | 62.5093 | 62.5093 | 877 |
| 1st Jul 2025 (Tue) | 60.65105 | 60.65105 | 60.65105 | 60.65105 | 3,801 |
| 30th Jun 2025 (Mon) | 58.46471 | 58.46471 | 58.46471 | 58.46471 | 1,422 |
| 27th Jun 2025 (Fri) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 931 |
| 26th Jun 2025 (Thu) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 9,720 |
| 25th Jun 2025 (Wed) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 888 |
| 24th Jun 2025 (Tue) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 1,624 |
| 23rd Jun 2025 (Mon) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 3,197 |
| 20th Jun 2025 (Fri) | 58.67303 | 58.67303 | 58.67303 | 58.67303 | 2,321 |
| 19th Jun 2025 (Thu) | 57.83468 | 57.83468 | 57.83468 | 57.83468 | 1 |
| 18th Jun 2025 (Wed) | 59.252 | 59.252 | 59.252 | 59.252 | 530 |
| 17th Jun 2025 (Tue) | 59.91539 | 59.91539 | 59.91539 | 59.91539 | 1,141 |
| 16th Jun 2025 (Mon) | 59.91539 | 59.91539 | 59.91539 | 59.91539 | 6,760 |