| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 46.84831 | 46.84831 | 46.84831 | 46.84831 | 21,318 |
| 7th Jan 2026 (Wed) | 46.84831 | 46.84831 | 46.84831 | 46.84831 | 13,696 |
| 6th Jan 2026 (Tue) | 46.84831 | 46.84831 | 46.84831 | 46.84831 | 6,513 |
| 5th Jan 2026 (Mon) | 45.21296 | 45.21296 | 45.21296 | 45.21296 | 7,499 |
| 2nd Jan 2026 (Fri) | 44.51628 | 44.51628 | 44.51628 | 44.51628 | 10,798 |
| 1st Jan 2026 (Thu) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 0 |
| 31st Dec 2025 (Wed) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 5,759 |
| 30th Dec 2025 (Tue) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 13,111 |
| 29th Dec 2025 (Mon) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 13,674 |
| 26th Dec 2025 (Fri) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 0 |
| 25th Dec 2025 (Thu) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 0 |
| 24th Dec 2025 (Wed) | 42.82343 | 42.82343 | 42.82343 | 42.82343 | 1,051 |
| 23rd Dec 2025 (Tue) | 42.89978 | 42.89978 | 42.89978 | 42.89978 | 7,270 |
| 22nd Dec 2025 (Mon) | 43.22707 | 43.22707 | 43.22707 | 43.22707 | 12,341 |
| 19th Dec 2025 (Fri) | 43.26837 | 43.26837 | 43.26837 | 43.26837 | 22,599 |
| 18th Dec 2025 (Thu) | 43.17147 | 43.17147 | 43.17147 | 43.17147 | 10,826 |
| 17th Dec 2025 (Wed) | 42.88845 | 42.88845 | 42.88845 | 42.88845 | 16,182 |
| 16th Dec 2025 (Tue) | 42.88845 | 42.88845 | 42.88845 | 42.88845 | 19,406 |
| 15th Dec 2025 (Mon) | 45.22764 | 45.22764 | 45.22764 | 45.22764 | 12,974 |
| 12th Dec 2025 (Fri) | 45.22764 | 45.22764 | 45.22764 | 45.22764 | 4,085 |
| 11th Dec 2025 (Thu) | 45.22764 | 45.22764 | 45.22764 | 45.22764 | 7,997 |
| 10th Dec 2025 (Wed) | 43.71278 | 43.71278 | 43.71278 | 43.71278 | 9,551 |
| 9th Dec 2025 (Tue) | 43.77574 | 43.77574 | 43.77574 | 43.77574 | 12,544 |
| 8th Dec 2025 (Mon) | 43.23526 | 43.23526 | 43.23526 | 43.23526 | 15,474 |
| 5th Dec 2025 (Fri) | 43.95393 | 43.95393 | 43.95393 | 43.95393 | 5,057 |
| 4th Dec 2025 (Thu) | 43.95393 | 43.95393 | 43.95393 | 43.95393 | 28,558 |
| 3rd Dec 2025 (Wed) | 47.85389 | 47.85389 | 47.85389 | 47.85389 | 11,183 |
| 2nd Dec 2025 (Tue) | 47.66673 | 47.66673 | 47.66673 | 47.66673 | 2,846 |
| 1st Dec 2025 (Mon) | 49.06123 | 49.06123 | 49.06123 | 49.06123 | 4,011 |
| 28th Nov 2025 (Fri) | 49.06123 | 49.06123 | 49.06123 | 49.06123 | 11,425 |
| 27th Nov 2025 (Thu) | 48.61456 | 48.61456 | 48.61456 | 48.61456 | 0 |
| 26th Nov 2025 (Wed) | 47.7599 | 47.7599 | 47.7599 | 47.7599 | 9,100 |
| 25th Nov 2025 (Tue) | 44.81977 | 44.81977 | 44.81977 | 44.81977 | 4,879 |
| 24th Nov 2025 (Mon) | 44.81977 | 44.81977 | 44.81977 | 44.81977 | 3,171 |
| 21st Nov 2025 (Fri) | 44.36988 | 44.36988 | 44.36988 | 44.36988 | 3,450 |
| 20th Nov 2025 (Thu) | 43.04134 | 43.04134 | 43.04134 | 43.04134 | 2,942 |
| 19th Nov 2025 (Wed) | 43.04134 | 43.04134 | 43.04134 | 43.04134 | 7,535 |
| 18th Nov 2025 (Tue) | 43.99702 | 43.99702 | 43.99702 | 43.99702 | 5,139 |
| 17th Nov 2025 (Mon) | 44.62435 | 44.62435 | 44.62435 | 44.62435 | 1,513 |
| 14th Nov 2025 (Fri) | 45.19818 | 45.19818 | 45.19818 | 45.19818 | 6,127 |
| 13th Nov 2025 (Thu) | 44.52255 | 44.52255 | 44.52255 | 44.52255 | 3,726 |
| 12th Nov 2025 (Wed) | 43.50415 | 43.50415 | 43.50415 | 43.50415 | 3,721 |
| 11th Nov 2025 (Tue) | 43.71628 | 43.71628 | 43.71628 | 43.71628 | 4,624 |
| 10th Nov 2025 (Mon) | 42.83402 | 42.83402 | 42.83402 | 42.83402 | 8,113 |