| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 66.45766 | 66.45766 | 66.45766 | 66.45766 | 794 |
| 9th Jul 2025 (Wed) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 1,732 |
| 8th Jul 2025 (Tue) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 2,184 |
| 7th Jul 2025 (Mon) | 61.29576 | 61.29576 | 61.29576 | 61.29576 | 4,975 |
| 4th Jul 2025 (Fri) | 61.71108 | 61.71108 | 61.71108 | 61.71108 | 1 |
| 3rd Jul 2025 (Thu) | 62.5093 | 62.5093 | 62.5093 | 62.5093 | 3,117 |
| 2nd Jul 2025 (Wed) | 62.5093 | 62.5093 | 62.5093 | 62.5093 | 877 |
| 1st Jul 2025 (Tue) | 60.65105 | 60.65105 | 60.65105 | 60.65105 | 3,801 |
| 30th Jun 2025 (Mon) | 58.46471 | 58.46471 | 58.46471 | 58.46471 | 1,422 |
| 27th Jun 2025 (Fri) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 931 |
| 26th Jun 2025 (Thu) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 9,720 |
| 25th Jun 2025 (Wed) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 888 |
| 24th Jun 2025 (Tue) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 1,624 |
| 23rd Jun 2025 (Mon) | 57.63232 | 57.63232 | 57.63232 | 57.63232 | 3,197 |
| 20th Jun 2025 (Fri) | 58.67303 | 58.67303 | 58.67303 | 58.67303 | 2,321 |
| 19th Jun 2025 (Thu) | 57.83468 | 57.83468 | 57.83468 | 57.83468 | 1 |
| 18th Jun 2025 (Wed) | 59.252 | 59.252 | 59.252 | 59.252 | 530 |
| 17th Jun 2025 (Tue) | 59.91539 | 59.91539 | 59.91539 | 59.91539 | 1,141 |
| 16th Jun 2025 (Mon) | 59.91539 | 59.91539 | 59.91539 | 59.91539 | 6,760 |
| 13th Jun 2025 (Fri) | 60.57877 | 60.57877 | 60.57877 | 60.57877 | 1,712 |
| 12th Jun 2025 (Thu) | 60.53649 | 60.53649 | 60.53649 | 60.53649 | 2,195 |
| 11th Jun 2025 (Wed) | 61.00044 | 61.00044 | 61.00044 | 61.00044 | 1,967 |
| 10th Jun 2025 (Tue) | 61.00044 | 61.00044 | 61.00044 | 61.00044 | 4,668 |
| 9th Jun 2025 (Mon) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 3,078 |
| 6th Jun 2025 (Fri) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 1,640 |
| 5th Jun 2025 (Thu) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 7,258 |
| 4th Jun 2025 (Wed) | 55.58778 | 55.58778 | 55.58778 | 55.58778 | 1,182 |
| 3rd Jun 2025 (Tue) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 139,051 |
| 2nd Jun 2025 (Mon) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 3,453 |
| 30th May 2025 (Fri) | 56.37401 | 56.37401 | 56.37401 | 56.37401 | 1,827 |
| 29th May 2025 (Thu) | 57.09432 | 57.09432 | 57.09432 | 57.09432 | 2,378 |
| 28th May 2025 (Wed) | 57.43826 | 57.43826 | 57.43826 | 57.43826 | 3,934 |
| 27th May 2025 (Tue) | 57.51142 | 57.51142 | 57.51142 | 57.51142 | 3,315 |
| 26th May 2025 (Mon) | 57.51142 | 57.51142 | 57.51142 | 57.51142 | 3 |
| 23rd May 2025 (Fri) | 55.34985 | 55.34985 | 55.34985 | 55.34985 | 4,233 |
| 22nd May 2025 (Thu) | 55.92 | 55.92 | 55.92 | 55.92 | 1,454 |
| 21st May 2025 (Wed) | 59.06888 | 59.06888 | 59.06888 | 59.06888 | 1,153 |
| 20th May 2025 (Tue) | 59.06888 | 59.06888 | 59.06888 | 59.06888 | 8,522 |
| 19th May 2025 (Mon) | 58.91301 | 58.91301 | 58.91301 | 58.91301 | 20,472 |
| 16th May 2025 (Fri) | 58.97053 | 58.97053 | 58.97053 | 58.97053 | 1,762 |
| 15th May 2025 (Thu) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 2,233 |
| 14th May 2025 (Wed) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 4,864 |
| 13th May 2025 (Tue) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 2,519 |
| 12th May 2025 (Mon) | 61.35695 | 61.35695 | 61.35695 | 61.35695 | 7,919 |