| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.51 | SI Trade |
12:01:15 - 14-Mar-25 |
| Unknown* | 0 | €90.48 | SI Trade |
09:24:54 - 14-Mar-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | €89.98 | SI Trade |
16:27:05 - 13-Mar-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:45:29 - 13-Mar-25 |
| Unknown* | 0 | €89.82 | SI Trade |
15:12:24 - 13-Mar-25 |
| Unknown* | 0 | €90.07 | SI Trade |
14:51:08 - 13-Mar-25 |
| Unknown* | 0 | €89.91 | SI Trade |
14:39:19 - 13-Mar-25 |
| Unknown* | 0 | €90.05 | SI Trade |
13:57:49 - 13-Mar-25 |
| Unknown* | 28 | €90.24 | SI Trade |
13:47:21 - 13-Mar-25 |
| Unknown* | 1 | €90.29 | SI Trade |
13:12:21 - 13-Mar-25 |
| Unknown* | 0 | €89.96 | SI Trade |
11:59:07 - 13-Mar-25 |
| Unknown* | 0 | €90.22 | SI Trade |
11:38:54 - 13-Mar-25 |
| Unknown* | 0 | €89.82 | SI Trade |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | €89.79 | SI Trade |
08:05:47 - 13-Mar-25 |
| Unknown* | 0 | €89.81 | SI Trade |
08:04:18 - 13-Mar-25 |
| Unknown* | 0 | €90.11 | SI Trade |
16:22:19 - 12-Mar-25 |
| Unknown* | 0 | €90.14 | SI Trade |
16:21:02 - 12-Mar-25 |
| Unknown* | 0 | €90.13 | SI Trade |
16:21:01 - 12-Mar-25 |
| Unknown* | 0 | €90.02 | SI Trade |
16:12:32 - 12-Mar-25 |
| Unknown* | 0 | €89.98 | SI Trade |
15:45:08 - 12-Mar-25 |
| Unknown* | 0 | €89.99 | SI Trade |
15:43:26 - 12-Mar-25 |
| Unknown* | 1 | €90.00 | SI Trade |
13:44:43 - 12-Mar-25 |
| Unknown* | 0 | €90.01 | SI Trade |
13:35:13 - 12-Mar-25 |
| Unknown* | 151 | €90.10 | SI Trade |
13:21:33 - 12-Mar-25 |
| Unknown* | 102 | €90.12 | SI Trade |
12:25:46 - 12-Mar-25 |
| Unknown* | 0 | €90.06 | OTC Trade |
11:46:01 - 12-Mar-25 |
| Unknown* | 0 | €89.61 | SI Trade |
09:58:17 - 12-Mar-25 |
| Unknown* | 0 | €89.67 | SI Trade |
09:40:19 - 12-Mar-25 |
| Unknown* | 0 | €89.64 | SI Trade |
09:12:03 - 12-Mar-25 |
| Unknown* | 1 | €89.61 | SI Trade |
08:49:27 - 12-Mar-25 |
| Unknown* | 157 | €89.50 | SI Trade |
08:10:53 - 12-Mar-25 |
| Unknown* | 0 | €89.43 | SI Trade |
08:05:49 - 12-Mar-25 |
| Unknown* | 0 | €89.51 | SI Trade |
08:05:13 - 12-Mar-25 |
| Unknown* | 0 | €89.39984 | OTC Trade |
08:04:21 - 12-Mar-25 |
| Unknown* | 56 | €89.19 | SI Trade |
08:04:01 - 12-Mar-25 |
| Unknown* | 0 | €89.27 | OTC Trade |
15:45:52 - 11-Mar-25 |
| Unknown* | 0 | €89.32 | SI Trade |
15:45:22 - 11-Mar-25 |
| Unknown* | 0 | €89.18 | SI Trade |
14:50:05 - 11-Mar-25 |
| Unknown* | 0 | €89.36 | SI Trade |
14:24:10 - 11-Mar-25 |
| Unknown* | 0 | €89.45 | SI Trade |
14:13:28 - 11-Mar-25 |
| Unknown* | 0 | €89.89 | SI Trade |
12:45:16 - 11-Mar-25 |
| Unknown* | 0 | €89.92 | OTC Trade |
12:40:57 - 11-Mar-25 |
| Unknown* | 0 | €89.85 | SI Trade |
12:13:43 - 11-Mar-25 |
| Unknown* | 0 | €90.02 | SI Trade |
12:04:24 - 11-Mar-25 |
| Unknown* | 0 | €90.43 | SI Trade |
09:55:24 - 11-Mar-25 |
| Unknown* | 65 | €90.39 | SI Trade |
08:23:35 - 11-Mar-25 |
| Unknown* | 0 | €90.38 | SI Trade |
08:15:26 - 11-Mar-25 |
| Unknown* | 0 | €90.23 | SI Trade |
08:09:48 - 11-Mar-25 |
| Unknown* | 0 | €90.28 | SI Trade |
08:06:13 - 11-Mar-25 |
| Unknown* | 1 | €90.30 | SI Trade |
08:06:08 - 11-Mar-25 |
| Unknown* | 0 | €90.33 | SI Trade |
08:05:34 - 11-Mar-25 |
| Unknown* | 0 | €90.23 | SI Trade |
08:04:02 - 11-Mar-25 |
| Unknown* | 0 | €90.49 | SI Trade |
15:45:10 - 10-Mar-25 |
| Unknown* | 0 | €90.58 | OTC Trade |
15:27:22 - 10-Mar-25 |
| Unknown* | 0 | €90.57 | OTC Trade |
15:20:50 - 10-Mar-25 |
| Unknown* | 0 | €90.41 | SI Trade |
14:54:50 - 10-Mar-25 |
| Unknown* | 0 | €91.12 | SI Trade |
10:02:01 - 10-Mar-25 |
| Unknown* | 6 | €91.05 | SI Trade |
09:57:28 - 10-Mar-25 |
| Unknown* | 3 | €91.11 | SI Trade |
09:22:38 - 10-Mar-25 |
| Unknown* | 0 | €90.95 | SI Trade |
09:11:26 - 10-Mar-25 |
| Unknown* | 0 | €91.16 | SI Trade |
08:21:41 - 10-Mar-25 |
| Unknown* | 0 | €91.35 | SI Trade |
08:10:09 - 10-Mar-25 |
| Unknown* | 0 | €91.47 | SI Trade |
08:08:21 - 10-Mar-25 |
| Unknown* | 0 | €91.51 | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | €91.46 | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:05:17 - 10-Mar-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €91.58 | SI Trade |
16:14:43 - 07-Mar-25 |
| Unknown* | 0 | €91.48 | SI Trade |
15:45:38 - 07-Mar-25 |
| Unknown* | 0 | €91.37 | SI Trade |
15:43:33 - 07-Mar-25 |
| Unknown* | 36 | €91.56 | SI Trade |
15:13:56 - 07-Mar-25 |
| Unknown* | 0 | €91.04 | SI Trade |
14:33:02 - 07-Mar-25 |
| Unknown* | 0 | €91.09 | SI Trade |
14:30:46 - 07-Mar-25 |
| Unknown* | 0 | €90.87 | SI Trade |
12:43:27 - 07-Mar-25 |
| Unknown* | 0 | €91.11 | SI Trade |
11:55:21 - 07-Mar-25 |
| Unknown* | 5 | €91.19 | SI Trade |
11:21:45 - 07-Mar-25 |
| Unknown* | 8 | €90.99 | SI Trade |
10:39:46 - 07-Mar-25 |
| Unknown* | 0 | €91.23 | SI Trade |
09:43:32 - 07-Mar-25 |
| Unknown* | 0 | €91.07 | SI Trade |
08:59:04 - 07-Mar-25 |
| Unknown* | 0 | €91.27 | SI Trade |
08:05:37 - 07-Mar-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:45:08 - 06-Mar-25 |
| Unknown* | 0 | €91.37 | SI Trade |
15:16:23 - 06-Mar-25 |
| Unknown* | 0 | €90.80 | SI Trade |
11:41:59 - 06-Mar-25 |
| Unknown* | 0 | €90.88 | SI Trade |
10:12:00 - 06-Mar-25 |
| Unknown* | 0 | €91.0218 | OTC Trade |
09:54:50 - 06-Mar-25 |
| Unknown* | 0 | €91.31 | SI Trade |
09:18:28 - 06-Mar-25 |
| Unknown* | 0 | €91.87 | SI Trade |
08:05:30 - 06-Mar-25 |
| Unknown* | 0 | €91.60407 | OTC Trade |
08:04:30 - 06-Mar-25 |
| Unknown* | 0 | €91.41 | SI Trade |
08:04:01 - 06-Mar-25 |
| Unknown* | 20 | €91.33 | SI Trade |
16:01:21 - 05-Mar-25 |
| Unknown* | 0 | €91.59 | SI Trade |
15:45:12 - 05-Mar-25 |
| Unknown* | 0 | €91.69 | SI Trade |
15:14:56 - 05-Mar-25 |
| Unknown* | 0 | €91.60 | OTC Trade |
14:39:31 - 05-Mar-25 |
| Unknown* | 0 | €92.15 | SI Trade |
12:38:04 - 05-Mar-25 |
| Unknown* | 0 | €91.99 | SI Trade |
11:04:53 - 05-Mar-25 |
| Unknown* | 0 | €92.09 | SI Trade |
10:59:57 - 05-Mar-25 |
| Unknown* | 0 | €92.16 | SI Trade |
10:37:43 - 05-Mar-25 |
| Unknown* | 0 | €92.33 | SI Trade |
10:13:42 - 05-Mar-25 |
| Unknown* | 150 | €91.78 | SI Trade |
09:01:06 - 05-Mar-25 |
| Unknown* | 0 | €92.31 | SI Trade |
08:06:44 - 05-Mar-25 |
| Unknown* | 0 | €92.31 | SI Trade |
08:06:35 - 05-Mar-25 |
| Unknown* | 0 | €92.31 | SI Trade |
08:06:20 - 05-Mar-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:04:06 - 05-Mar-25 |
| Unknown* | 1 | €91.93 | SI Trade |
16:07:34 - 04-Mar-25 |
| Unknown* | 1 | €91.93 | SI Trade |
16:07:34 - 04-Mar-25 |
| Unknown* | 10 | €91.93 | SI Trade |
16:07:32 - 04-Mar-25 |
| Unknown* | 0 | €92.12 | SI Trade |
15:49:07 - 04-Mar-25 |
| Unknown* | 0 | €92.14 | SI Trade |
15:45:31 - 04-Mar-25 |
| Unknown* | 0 | €91.91 | OTC Trade |
15:33:35 - 04-Mar-25 |
| Unknown* | 0 | €91.92 | SI Trade |
15:32:05 - 04-Mar-25 |
| Unknown* | 0 | €91.79 | SI Trade |
15:19:48 - 04-Mar-25 |
| Unknown* | 0 | €91.91 | SI Trade |
14:24:45 - 04-Mar-25 |
| Unknown* | 0 | €91.84 | OTC Trade |
12:50:18 - 04-Mar-25 |
| Unknown* | 0 | €92.00 | SI Trade |
12:29:56 - 04-Mar-25 |
| Unknown* | 0 | €92.15 | SI Trade |
12:12:37 - 04-Mar-25 |
| Unknown* | 0 | €92.20 | SI Trade |
11:41:01 - 04-Mar-25 |
| Unknown* | 0 | €92.33 | SI Trade |
11:18:20 - 04-Mar-25 |
| Unknown* | 0 | €92.26 | SI Trade |
11:16:00 - 04-Mar-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:01:11 - 04-Mar-25 |
| Unknown* | 0 | €92.25 | SI Trade |
11:00:49 - 04-Mar-25 |
| Unknown* | 0 | €92.37 | SI Trade |
10:42:45 - 04-Mar-25 |
| Unknown* | 1 | €92.61 | SI Trade |
08:32:07 - 04-Mar-25 |
| Unknown* | 0 | €92.36 | SI Trade |
08:21:37 - 04-Mar-25 |
| Unknown* | 0 | €92.46 | SI Trade |
08:18:10 - 04-Mar-25 |
| Unknown* | 0 | €92.39 | SI Trade |
08:12:19 - 04-Mar-25 |
| Unknown* | 0 | €92.30 | SI Trade |
08:09:19 - 04-Mar-25 |
| Unknown* | 0 | €92.59 | SI Trade |
08:06:24 - 04-Mar-25 |
| Unknown* | 0 | €92.61 | SI Trade |
08:05:18 - 04-Mar-25 |
| Unknown* | 0 | €93.57 | SI Trade |
15:46:34 - 03-Mar-25 |
| Unknown* | 0 | €93.13916 | OTC Trade |
15:11:47 - 03-Mar-25 |
| Unknown* | 1 | €93.13 | SI Trade |
15:11:41 - 03-Mar-25 |
| Unknown* | 20 | €93.45 | SI Trade |
14:23:59 - 03-Mar-25 |
| Unknown* | 0 | €93.28 | OTC Trade |
13:13:04 - 03-Mar-25 |
| Unknown* | 1 | €93.24 | SI Trade |
12:31:02 - 03-Mar-25 |
| Unknown* | 1 | €93.23 | SI Trade |
12:12:22 - 03-Mar-25 |
| Unknown* | 10 | €92.99 | SI Trade |
11:55:40 - 03-Mar-25 |
| Unknown* | 0 | €93.02 | SI Trade |
11:48:51 - 03-Mar-25 |
| Unknown* | 0 | €93.02 | SI Trade |
11:48:51 - 03-Mar-25 |
| Unknown* | 20 | €93.02 | SI Trade |
11:48:50 - 03-Mar-25 |
| Unknown* | 0 | €93.01 | SI Trade |
11:42:23 - 03-Mar-25 |
| Unknown* | 0 | €92.934 | SI Trade |
11:10:52 - 03-Mar-25 |
| Unknown* | 0 | €93.09 | SI Trade |
10:56:20 - 03-Mar-25 |
| Unknown* | 0 | €93.04 | SI Trade |
10:23:21 - 03-Mar-25 |
| Unknown* | 0 | €93.02 | SI Trade |
10:10:15 - 03-Mar-25 |
| Unknown* | 0 | €92.98 | SI Trade |
09:54:52 - 03-Mar-25 |
| Unknown* | 0 | €92.85 | SI Trade |
09:46:19 - 03-Mar-25 |
| Unknown* | 0 | €92.73 | SI Trade |
09:19:28 - 03-Mar-25 |
| Unknown* | 0 | €92.68 | SI Trade |
09:16:12 - 03-Mar-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:05:19 - 03-Mar-25 |
| Unknown* | 0 | €92.57 | SI Trade |
08:54:32 - 03-Mar-25 |
| Unknown* | 0 | €92.76 | SI Trade |
08:45:13 - 03-Mar-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:41:34 - 03-Mar-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:10:02 - 03-Mar-25 |
| Unknown* | 0 | €92.94 | SI Trade |
08:07:14 - 03-Mar-25 |
| Unknown* | 0 | €92.91 | SI Trade |
08:07:12 - 03-Mar-25 |
| Unknown* | 0 | €92.97 | SI Trade |
08:05:22 - 03-Mar-25 |
| Unknown* | 0 | €92.67953 | OTC Trade |
08:04:27 - 03-Mar-25 |
| Unknown* | 0 | €92.68 | SI Trade |
08:04:26 - 03-Mar-25 |
| Unknown* | 0 | €92.39 | SI Trade |
14:58:03 - 28-Feb-25 |
| Unknown* | 0 | €92.39 | SI Trade |
14:07:42 - 28-Feb-25 |
| Unknown* | 0 | €92.39 | SI Trade |
14:07:38 - 28-Feb-25 |
| Unknown* | 0 | €92.16 | SI Trade |
08:59:31 - 28-Feb-25 |
| Unknown* | 0 | €91.94 | SI Trade |
08:07:21 - 28-Feb-25 |
| Unknown* | 60 | €91.95 | SI Trade |
08:05:38 - 28-Feb-25 |
| Unknown* | 0 | €92.23 | SI Trade |
08:05:05 - 28-Feb-25 |
| Unknown* | 1 | €92.93 | SI Trade |
15:55:50 - 27-Feb-25 |
| Unknown* | 1 | €92.93 | SI Trade |
15:54:27 - 27-Feb-25 |
| Unknown* | 2 | €92.94 | SI Trade |
15:45:18 - 27-Feb-25 |
| Unknown* | 0 | €93.05 | SI Trade |
12:40:55 - 27-Feb-25 |
| Unknown* | 0 | €92.94 | SI Trade |
12:35:28 - 27-Feb-25 |