| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.35 | SI Trade |
15:45:54 - 15-Aug-25 |
| Unknown* | 0 | €90.25 | SI Trade |
15:03:03 - 15-Aug-25 |
| Unknown* | 0 | €90.26 | SI Trade |
13:38:39 - 15-Aug-25 |
| Unknown* | 0 | €90.31 | SI Trade |
12:20:08 - 15-Aug-25 |
| Unknown* | 0 | €90.21 | SI Trade |
10:57:39 - 15-Aug-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:24:42 - 15-Aug-25 |
| Unknown* | 0 | €90.78 | SI Trade |
08:04:28 - 15-Aug-25 |
| Unknown* | 0 | €90.59 | OTC Trade |
15:46:28 - 14-Aug-25 |
| Unknown* | 0 | €90.57 | SI Trade |
15:45:27 - 14-Aug-25 |
| Unknown* | 0 | €90.49 | SI Trade |
15:07:48 - 14-Aug-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:02:04 - 14-Aug-25 |
| Unknown* | 0 | €90.32 | SI Trade |
14:48:58 - 14-Aug-25 |
| Unknown* | 0 | €90.15 | SI Trade |
12:07:56 - 14-Aug-25 |
| Unknown* | 1 | €90.15 | SI Trade |
09:16:53 - 14-Aug-25 |
| Unknown* | 0 | €90.11 | SI Trade |
09:16:24 - 14-Aug-25 |
| Unknown* | 0 | €90.17 | SI Trade |
09:11:46 - 14-Aug-25 |
| Unknown* | 0 | €90.27 | SI Trade |
08:59:36 - 14-Aug-25 |
| Unknown* | 0 | €90.26 | SI Trade |
08:49:24 - 14-Aug-25 |
| Unknown* | 10 | €90.75 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €90.61 | SI Trade |
15:45:36 - 13-Aug-25 |
| Unknown* | 0 | €90.61 | SI Trade |
15:45:27 - 13-Aug-25 |
| Unknown* | 0 | €90.6352 | SI Trade |
12:11:47 - 13-Aug-25 |
| Unknown* | 0 | €90.63 | SI Trade |
11:18:45 - 13-Aug-25 |
| Unknown* | 0 | €90.66 | SI Trade |
10:27:06 - 13-Aug-25 |
| Unknown* | 0 | €90.71 | SI Trade |
10:11:22 - 13-Aug-25 |
| Unknown* | 0 | €90.74 | SI Trade |
09:27:54 - 13-Aug-25 |
| Unknown* | 0 | €90.70749 | OTC Trade |
09:19:36 - 13-Aug-25 |
| Unknown* | 0 | €90.44 | SI Trade |
08:27:47 - 13-Aug-25 |
| Unknown* | 0 | €90.43 | OTC Trade |
08:16:27 - 13-Aug-25 |
| Unknown* | 0 | €90.47 | SI Trade |
08:04:14 - 13-Aug-25 |
| Unknown* | 0 | €90.47 | SI Trade |
08:04:14 - 13-Aug-25 |
| Unknown* | 0 | €90.47 | SI Trade |
08:04:14 - 13-Aug-25 |
| Unknown* | 0 | €90.06 | SI Trade |
15:45:23 - 12-Aug-25 |
| Unknown* | 18 | €89.83 | SI Trade |
15:22:08 - 12-Aug-25 |
| Unknown* | 80 | €90.04 | SI Trade |
14:06:11 - 12-Aug-25 |
| Unknown* | 0 | €89.98 | SI Trade |
12:41:54 - 12-Aug-25 |
| Unknown* | 0 | €89.95 | SI Trade |
11:18:46 - 12-Aug-25 |
| Unknown* | 0 | €90.17 | SI Trade |
08:05:10 - 12-Aug-25 |
| Unknown* | 0 | €90.18 | SI Trade |
08:04:20 - 12-Aug-25 |
| Unknown* | 0 | €90.13 | SI Trade |
08:04:20 - 12-Aug-25 |
| Unknown* | 0 | €90.18 | SI Trade |
08:04:20 - 12-Aug-25 |
| Unknown* | 1 | €90.01 | SI Trade |
15:45:09 - 11-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
15:22:08 - 11-Aug-25 |
| Unknown* | 0 | €90.12 | SI Trade |
15:14:07 - 11-Aug-25 |
| Unknown* | 0 | €89.99 | SI Trade |
14:45:07 - 11-Aug-25 |
| Unknown* | 0 | €89.75 | SI Trade |
12:25:12 - 11-Aug-25 |
| Unknown* | 0 | €89.89 | SI Trade |
10:28:50 - 11-Aug-25 |
| Unknown* | 0 | €89.91 | SI Trade |
10:16:04 - 11-Aug-25 |
| Unknown* | 0 | €89.90 | SI Trade |
10:06:08 - 11-Aug-25 |
| Unknown* | 0 | €89.93 | SI Trade |
10:04:32 - 11-Aug-25 |
| Unknown* | 0 | €89.98 | SI Trade |
09:05:31 - 11-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:04:53 - 11-Aug-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:49:08 - 11-Aug-25 |
| Unknown* | 0 | €90.04 | SI Trade |
08:22:23 - 11-Aug-25 |
| Unknown* | 0 | €90.11 | SI Trade |
08:13:38 - 11-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 5 | €89.65 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 33 | €90.44 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €89.77 | SI Trade |
16:16:13 - 08-Aug-25 |
| Unknown* | 0 | €89.67 | SI Trade |
15:45:41 - 08-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:17:49 - 08-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:17:49 - 08-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:17:49 - 08-Aug-25 |
| Unknown* | 0 | €89.57 | OTC Trade |
14:28:45 - 08-Aug-25 |
| Unknown* | 0 | €89.77 | SI Trade |
12:28:45 - 08-Aug-25 |
| Unknown* | 0 | €89.85 | SI Trade |
12:17:11 - 08-Aug-25 |
| Unknown* | 0 | €89.81 | SI Trade |
09:31:10 - 08-Aug-25 |
| Unknown* | 0 | €89.71 | SI Trade |
08:11:47 - 08-Aug-25 |
| Unknown* | 0 | €89.83 | SI Trade |
16:18:25 - 07-Aug-25 |
| Unknown* | 0 | €89.74 | SI Trade |
16:03:41 - 07-Aug-25 |
| Unknown* | 0 | €89.89 | SI Trade |
15:45:27 - 07-Aug-25 |
| Unknown* | 1 | €89.79 | SI Trade |
15:24:20 - 07-Aug-25 |
| Unknown* | 0 | €89.90 | SI Trade |
10:34:31 - 07-Aug-25 |
| Unknown* | 0 | €89.89 | SI Trade |
10:32:46 - 07-Aug-25 |
| Unknown* | 0 | €89.82 | SI Trade |
10:31:21 - 07-Aug-25 |
| Unknown* | 0 | €89.86 | SI Trade |
10:30:47 - 07-Aug-25 |
| Unknown* | 0 | €89.75 | SI Trade |
10:23:22 - 07-Aug-25 |
| Unknown* | 0 | €89.27 | OTC Trade |
09:03:21 - 07-Aug-25 |
| Unknown* | 0 | €89.13 | SI Trade |
08:05:15 - 07-Aug-25 |
| Unknown* | 17 | €89.19 | SI Trade |
08:04:00 - 07-Aug-25 |
| Unknown* | 0 | €88.84 | SI Trade |
15:45:32 - 06-Aug-25 |
| Unknown* | 0 | €89.03 | OTC Trade |
13:00:09 - 06-Aug-25 |
| Unknown* | 0 | €89.03 | SI Trade |
13:00:09 - 06-Aug-25 |
| Unknown* | 0 | €89.22 | SI Trade |
11:43:47 - 06-Aug-25 |
| Unknown* | 0 | €89.29 | SI Trade |
11:39:42 - 06-Aug-25 |
| Unknown* | 0 | €89.35 | SI Trade |
11:23:23 - 06-Aug-25 |
| Unknown* | 0 | €89.30 | SI Trade |
09:56:51 - 06-Aug-25 |
| Unknown* | 0 | €89.30 | SI Trade |
09:54:13 - 06-Aug-25 |
| Unknown* | 0 | €89.36 | SI Trade |
09:51:50 - 06-Aug-25 |
| Unknown* | 0 | €89.31 | SI Trade |
09:47:02 - 06-Aug-25 |
| Unknown* | 0 | €89.27 | SI Trade |
09:43:02 - 06-Aug-25 |
| Unknown* | 0 | €89.35 | SI Trade |
09:39:41 - 06-Aug-25 |
| Unknown* | 0 | €89.43 | SI Trade |
09:26:16 - 06-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:23:27 - 06-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:22:28 - 06-Aug-25 |
| Unknown* | 0 | €89.41 | SI Trade |
09:17:39 - 06-Aug-25 |
| Unknown* | 0 | €89.49 | SI Trade |
09:13:31 - 06-Aug-25 |
| Unknown* | 0 | €89.50 | SI Trade |
09:08:40 - 06-Aug-25 |
| Unknown* | 0 | €89.41 | SI Trade |
08:41:00 - 06-Aug-25 |
| Unknown* | 0 | €89.42 | SI Trade |
08:39:38 - 06-Aug-25 |
| Unknown* | 0 | €89.41 | SI Trade |
08:37:31 - 06-Aug-25 |
| Unknown* | 0 | €89.43 | SI Trade |
08:13:09 - 06-Aug-25 |
| Unknown* | 0 | €89.43 | SI Trade |
08:04:10 - 06-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
08:04:09 - 06-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
08:04:09 - 06-Aug-25 |
| Unknown* | 1 | €89.20 | SI Trade |
15:45:21 - 05-Aug-25 |
| Unknown* | 0 | €89.32 | SI Trade |
15:13:02 - 05-Aug-25 |
| Unknown* | 0 | €89.53 | SI Trade |
14:30:51 - 05-Aug-25 |
| Unknown* | 0 | €89.57 | SI Trade |
11:07:37 - 05-Aug-25 |
| Unknown* | 0 | €89.45 | SI Trade |
10:10:48 - 05-Aug-25 |
| Unknown* | 0 | €89.24 | SI Trade |
08:28:17 - 05-Aug-25 |
| Unknown* | 0 | €89.64 | SI Trade |
08:06:33 - 05-Aug-25 |
| Unknown* | 18 | €90.21 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 1 | €89.3272 | SI Trade |
15:46:12 - 04-Aug-25 |
| Unknown* | 1 | €89.28 | SI Trade |
15:16:32 - 04-Aug-25 |
| Unknown* | 0 | €89.46 | SI Trade |
10:53:31 - 04-Aug-25 |
| Unknown* | 0 | €89.48 | SI Trade |
10:45:05 - 04-Aug-25 |
| Unknown* | 0 | €89.48 | SI Trade |
10:22:15 - 04-Aug-25 |
| Unknown* | 0 | €89.35 | SI Trade |
09:41:27 - 04-Aug-25 |
| Unknown* | 0 | €89.34 | SI Trade |
09:38:26 - 04-Aug-25 |
| Unknown* | 0 | €89.28 | SI Trade |
09:00:20 - 04-Aug-25 |
| Unknown* | 0 | €89.26 | SI Trade |
08:42:39 - 04-Aug-25 |
| Unknown* | 0 | €89.18 | SI Trade |
08:42:14 - 04-Aug-25 |
| Unknown* | 0 | €89.07 | SI Trade |
08:26:18 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:21:07 - 04-Aug-25 |
| Unknown* | 0 | €89.04 | SI Trade |
08:16:13 - 04-Aug-25 |
| Unknown* | 0 | €89.03 | SI Trade |
08:06:03 - 04-Aug-25 |
| Unknown* | 0 | €89.11957 | OTC Trade |
08:05:31 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | €89.12 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 14 | €89.81 | SI Trade |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | €88.94 | SI Trade |
16:00:36 - 01-Aug-25 |
| Unknown* | 0 | €89.05 | SI Trade |
15:26:33 - 01-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:17:12 - 01-Aug-25 |
| Unknown* | 0 | €89.43 | OTC Trade |
13:53:13 - 01-Aug-25 |
| Unknown* | 0 | €89.39 | OTC Trade |
13:33:12 - 01-Aug-25 |
| Unknown* | 0 | €89.37 | OTC Trade |
13:31:59 - 01-Aug-25 |
| Unknown* | 0 | €89.36 | OTC Trade |
13:31:03 - 01-Aug-25 |
| Unknown* | 0 | €89.64 | OTC Trade |
12:52:29 - 01-Aug-25 |
| Unknown* | 1 | €89.64 | SI Trade |
12:37:00 - 01-Aug-25 |
| Unknown* | 0 | €89.39 | SI Trade |
11:52:21 - 01-Aug-25 |
| Unknown* | 0 | €89.39 | SI Trade |
11:52:20 - 01-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:34:41 - 01-Aug-25 |
| Unknown* | 0 | €89.63 | SI Trade |
10:33:53 - 01-Aug-25 |
| Unknown* | 0 | €89.63 | SI Trade |
09:55:23 - 01-Aug-25 |
| Unknown* | 0 | €89.73 | SI Trade |
09:49:17 - 01-Aug-25 |
| Unknown* | 0 | €89.77 | SI Trade |
09:09:25 - 01-Aug-25 |
| Unknown* | 0 | €89.82 | SI Trade |
08:58:57 - 01-Aug-25 |
| Unknown* | 0 | €89.78 | SI Trade |
08:50:17 - 01-Aug-25 |
| Unknown* | 0 | €89.89 | SI Trade |
08:43:58 - 01-Aug-25 |
| Unknown* | 0 | €89.86 | SI Trade |
08:43:57 - 01-Aug-25 |
| Unknown* | 1 | €89.93 | SI Trade |
08:33:40 - 01-Aug-25 |
| Unknown* | 0 | €90.03 | SI Trade |
08:24:38 - 01-Aug-25 |
| Unknown* | 0 | €89.92 | SI Trade |
08:23:29 - 01-Aug-25 |
| Unknown* | 0 | €89.9288 | OTC Trade |
08:18:44 - 01-Aug-25 |
| Unknown* | 1 | €90.03 | SI Trade |
08:17:48 - 01-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:15:06 - 01-Aug-25 |
| Unknown* | 1 | €90.06 | SI Trade |
08:08:26 - 01-Aug-25 |
| Unknown* | 1 | €90.22 | SI Trade |
08:04:30 - 01-Aug-25 |
| Unknown* | 0 | €90.09 | SI Trade |
08:04:08 - 01-Aug-25 |
| Unknown* | 0 | €90.09 | SI Trade |
08:04:08 - 01-Aug-25 |
| Unknown* | 0 | €90.07 | SI Trade |
08:04:08 - 01-Aug-25 |
| Unknown* | 10 | €90.55 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 2 | €90.74 | SI Trade |
16:29:04 - 31-Jul-25 |
| Unknown* | 0 | €90.79 | SI Trade |
15:45:12 - 31-Jul-25 |
| Unknown* | 70 | €90.75 | SI Trade |
15:40:32 - 31-Jul-25 |
| Unknown* | 0 | €90.72 | OTC Trade |
15:33:56 - 31-Jul-25 |
| Unknown* | 0 | €90.96 | SI Trade |
15:00:19 - 31-Jul-25 |
| Unknown* | 0 | €90.87 | SI Trade |
14:52:47 - 31-Jul-25 |
| Unknown* | 1 | €90.88 | SI Trade |
14:49:43 - 31-Jul-25 |
| Unknown* | 0 | €90.94 | OTC Trade |
14:16:46 - 31-Jul-25 |
| Unknown* | 15 | €91.46 | SI Trade |
10:40:38 - 31-Jul-25 |
| Unknown* | 0 | €91.42 | SI Trade |
10:38:28 - 31-Jul-25 |
| Unknown* | 0 | €91.57 | SI Trade |
09:49:27 - 31-Jul-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
09:42:51 - 31-Jul-25 |
| Unknown* | 0 | €91.86 | SI Trade |
08:51:03 - 31-Jul-25 |
| Unknown* | 0 | €91.99 | SI Trade |
08:04:04 - 31-Jul-25 |
| Unknown* | 0 | €91.40 | SI Trade |
16:09:04 - 30-Jul-25 |
| Unknown* | 0 | €91.42 | SI Trade |
15:45:25 - 30-Jul-25 |
| Unknown* | 0 | €91.35 | SI Trade |
15:35:46 - 30-Jul-25 |
| Unknown* | 0 | €91.53 | SI Trade |
14:56:37 - 30-Jul-25 |
| Unknown* | 0 | €91.48 | SI Trade |
13:48:14 - 30-Jul-25 |
| Unknown* | 0 | €91.33 | OTC Trade |
12:06:57 - 30-Jul-25 |
| Unknown* | 0 | €91.39 | SI Trade |
11:43:58 - 30-Jul-25 |
| Unknown* | 0 | €91.32 | SI Trade |
08:32:37 - 30-Jul-25 |
| Unknown* | 0 | €91.27 | SI Trade |
08:09:44 - 30-Jul-25 |
| Unknown* | 0 | €91.51 | SI Trade |
08:04:17 - 30-Jul-25 |
| Unknown* | 0 | €91.41 | SI Trade |
16:07:17 - 29-Jul-25 |
| Unknown* | 0 | €91.55 | SI Trade |
15:45:12 - 29-Jul-25 |
| Unknown* | 0 | €91.58 | SI Trade |
15:43:55 - 29-Jul-25 |
| Unknown* | 2 | €91.59 | SI Trade |
15:43:54 - 29-Jul-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:21:30 - 29-Jul-25 |
| Unknown* | 0 | €91.71 | SI Trade |
13:24:53 - 29-Jul-25 |
| Unknown* | 0 | €91.66 | OTC Trade |
12:51:32 - 29-Jul-25 |