Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €92.64 SI Trade
14:05:19 - 11-Jul-25
Unknown* 0 €92.64 SI Trade
14:04:42 - 11-Jul-25
Unknown* 0 €92.54 SI Trade
12:09:21 - 11-Jul-25
Unknown* 0 €92.51 SI Trade
12:01:17 - 11-Jul-25
Unknown* 0 €92.55 SI Trade
10:25:32 - 11-Jul-25
Unknown* 0 €92.63 SI Trade
10:14:19 - 11-Jul-25
Unknown* 0 €92.71 SI Trade
08:41:30 - 11-Jul-25
Unknown* 0 €92.81 SI Trade
08:38:20 - 11-Jul-25
Unknown* 0 €93.05 SI Trade
16:03:32 - 10-Jul-25
Unknown* 0 €93.07 SI Trade
15:45:28 - 10-Jul-25
Unknown* 4 €93.06 OTC Trade
15:38:37 - 10-Jul-25
Unknown* 4 €93.06 SI Trade
15:38:37 - 10-Jul-25
Unknown* 0 €93.00 SI Trade
15:31:59 - 10-Jul-25
Unknown* 3 €93.00 SI Trade
15:31:50 - 10-Jul-25
Unknown* 1 €93.00 SI Trade
15:31:49 - 10-Jul-25
Unknown* 58 €92.77 SI Trade
14:58:16 - 10-Jul-25
Unknown* 0 €92.85 OTC Trade
13:46:39 - 10-Jul-25
Unknown* 0 €92.89 SI Trade
13:44:00 - 10-Jul-25
Unknown* 1 €93.05 SI Trade
11:20:11 - 10-Jul-25
Unknown* 0 €93.00 SI Trade
11:14:19 - 10-Jul-25
Unknown* 0 €93.00 SI Trade
11:05:06 - 10-Jul-25
Unknown* 0 €92.94 SI Trade
09:41:11 - 10-Jul-25
Unknown* 0 €92.90 SI Trade
09:11:26 - 10-Jul-25
Unknown* 0 €92.90 SI Trade
08:43:06 - 10-Jul-25
Unknown* 0 €92.61817 OTC Trade
08:04:18 - 10-Jul-25
Unknown* 0 €92.03 SI Trade
16:01:11 - 09-Jul-25
Unknown* 0 €92.22 SI Trade
15:45:18 - 09-Jul-25
Unknown* 0 €92.28 OTC Trade
15:17:54 - 09-Jul-25
Unknown* 0 €92.20 SI Trade
13:49:38 - 09-Jul-25
Unknown* 0 €92.28 SI Trade
11:53:19 - 09-Jul-25
Unknown* 0 €92.28 SI Trade
10:22:19 - 09-Jul-25
Unknown* 0 €92.14 SI Trade
10:01:52 - 09-Jul-25
Unknown* 0 €92.17 SI Trade
10:01:51 - 09-Jul-25
Unknown* 0 €92.16 SI Trade
09:40:27 - 09-Jul-25
Unknown* 0 €92.17 SI Trade
09:15:32 - 09-Jul-25
Unknown* 0 €92.19 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 €92.17 SI Trade
08:05:24 - 09-Jul-25
Unknown* 0 €92.06 SI Trade
08:04:57 - 09-Jul-25
Unknown* 0 €92.06 SI Trade
08:04:06 - 09-Jul-25
Unknown* 311 €92.02 SI Trade
16:27:53 - 08-Jul-25
Unknown* 0 €92.01 SI Trade
15:45:42 - 08-Jul-25
Unknown* 0 €91.35 SI Trade
13:42:27 - 08-Jul-25
Unknown* 0 €91.30 SI Trade
12:16:32 - 08-Jul-25
Unknown* 0 €91.46 SI Trade
10:09:45 - 08-Jul-25
Unknown* 0 €91.55 SI Trade
08:07:42 - 08-Jul-25
Unknown* 0 €91.59 SI Trade
08:04:26 - 08-Jul-25
Unknown* 0 €91.71 SI Trade
16:27:44 - 07-Jul-25
Unknown* 0 €91.79 SI Trade
16:15:32 - 07-Jul-25
Unknown* 0 €91.83 SI Trade
15:46:32 - 07-Jul-25
Unknown* 0 €91.82 SI Trade
15:45:32 - 07-Jul-25
Unknown* 0 €91.65 SI Trade
14:35:27 - 07-Jul-25
Unknown* 0 €91.43 OTC Trade
12:10:51 - 07-Jul-25
Unknown* 30 €91.47 SI Trade
12:06:31 - 07-Jul-25
Unknown* 0 €91.39 SI Trade
11:53:32 - 07-Jul-25
Unknown* 0 €91.30 OTC Trade
11:07:27 - 07-Jul-25
Unknown* 0 €91.29 SI Trade
10:25:03 - 07-Jul-25
Unknown* 0 €91.16 SI Trade
10:00:23 - 07-Jul-25
Unknown* 0 €91.13 SI Trade
09:53:08 - 07-Jul-25
Unknown* 0 €91.05 SI Trade
09:08:35 - 07-Jul-25
Unknown* 0 €91.11 SI Trade
08:59:58 - 07-Jul-25
Unknown* 0 €91.00 OTC Trade
08:47:12 - 07-Jul-25
Unknown* 0 €91.05 SI Trade
08:05:55 - 07-Jul-25
Unknown* 0 €91.05 SI Trade
08:05:29 - 07-Jul-25
Unknown* 1 €91.06 SI Trade
08:04:14 - 07-Jul-25
Unknown* 0 €91.17 SI Trade
16:25:05 - 04-Jul-25
Unknown* 0 €91.38 SI Trade
15:45:19 - 04-Jul-25
Unknown* 0 €91.34 SI Trade
14:57:00 - 04-Jul-25
Unknown* 0 €91.13 SI Trade
12:12:36 - 04-Jul-25
Unknown* 0 €91.21 SI Trade
10:00:16 - 04-Jul-25
Unknown* 0 €91.48 SI Trade
08:05:40 - 04-Jul-25
Unknown* 0 €91.51 SI Trade
08:05:01 - 04-Jul-25
Unknown* 0 €91.77 SI Trade
16:05:24 - 03-Jul-25
Unknown* 0 €91.74 SI Trade
15:45:38 - 03-Jul-25
Unknown* 0 €91.44 SI Trade
13:31:13 - 03-Jul-25
Unknown* 152 €91.37 SI Trade
13:04:06 - 03-Jul-25
Unknown* 0 €91.35 SI Trade
12:34:59 - 03-Jul-25
Unknown* 0 €91.67 SI Trade
09:27:34 - 03-Jul-25
Unknown* 18 €91.69 SI Trade
09:14:06 - 03-Jul-25
Unknown* 0 €91.71 SI Trade
08:19:46 - 03-Jul-25
Unknown* 0 €91.76 SI Trade
08:05:30 - 03-Jul-25
Unknown* 0 €91.69 SI Trade
08:04:12 - 03-Jul-25
Unknown* 0 €91.69 SI Trade
08:04:12 - 03-Jul-25
Unknown* 0 €91.15 SI Trade
15:45:55 - 02-Jul-25
Unknown* 0 €90.62 SI Trade
13:41:43 - 02-Jul-25
Unknown* 0 €91.16 SI Trade
12:29:33 - 02-Jul-25
Unknown* 0 €91.16 SI Trade
12:29:33 - 02-Jul-25
Unknown* 3 €91.16 SI Trade
12:29:32 - 02-Jul-25
Unknown* 0 €91.13 OTC Trade
11:58:19 - 02-Jul-25
Unknown* 0 €91.13 SI Trade
11:22:02 - 02-Jul-25
Unknown* 0 €91.29 SI Trade
10:26:43 - 02-Jul-25
Unknown* 0 €91.27 SI Trade
09:58:05 - 02-Jul-25
Unknown* 0 €91.23 SI Trade
09:28:40 - 02-Jul-25
Unknown* 0 €91.19 SI Trade
09:13:10 - 02-Jul-25
Unknown* 0 €91.67 SI Trade
08:05:26 - 02-Jul-25
Unknown* 0 €91.29 SI Trade
16:14:30 - 01-Jul-25
Unknown* 1 €91.38 SI Trade
15:45:33 - 01-Jul-25
Unknown* 0 €91.20 SI Trade
14:37:00 - 01-Jul-25
Unknown* 10 €91.10 SI Trade
14:23:48 - 01-Jul-25
Unknown* 2 €90.99 SI Trade
13:39:21 - 01-Jul-25
Unknown* 1 €91.00 SI Trade
13:39:20 - 01-Jul-25
Unknown* 0 €91.29 SI Trade
11:20:49 - 01-Jul-25
Unknown* 0 €91.26 SI Trade
11:15:54 - 01-Jul-25
Unknown* 80 €91.63 SI Trade
08:37:31 - 01-Jul-25
Unknown* 0 €91.77 SI Trade
08:22:08 - 01-Jul-25
Unknown* 0 €91.83 SI Trade
08:09:27 - 01-Jul-25
Unknown* 0 €91.88 SI Trade
08:05:13 - 01-Jul-25
Unknown* 0 €91.90 SI Trade
08:05:07 - 01-Jul-25
Unknown* 0 €91.84 SI Trade
08:04:09 - 01-Jul-25
Unknown* 9 €92.24 SI Trade
08:03:30 - 01-Jul-25
Unknown* 0 €91.86 SI Trade
16:19:22 - 30-Jun-25
Unknown* 0 €91.85 SI Trade
15:45:19 - 30-Jun-25
Unknown* 0 €91.79 SI Trade
15:03:02 - 30-Jun-25
Unknown* 0 €91.84 SI Trade
14:49:03 - 30-Jun-25
Unknown* 0 €92.01 SI Trade
14:08:47 - 30-Jun-25
Unknown* 0 €92.01 SI Trade
14:08:47 - 30-Jun-25
Unknown* 0 €92.18 SI Trade
13:42:52 - 30-Jun-25
Unknown* 0 €92.16 SI Trade
13:40:32 - 30-Jun-25
Unknown* 0 €92.17 SI Trade
13:32:16 - 30-Jun-25
Unknown* 0 €92.29 SI Trade
11:49:31 - 30-Jun-25
Unknown* 0 €92.29 SI Trade
11:49:19 - 30-Jun-25
Unknown* 0 €92.22 SI Trade
11:18:11 - 30-Jun-25
Unknown* 4 €92.12 SI Trade
10:53:35 - 30-Jun-25
Unknown* 0 €92.39 SI Trade
10:46:13 - 30-Jun-25
Unknown* 0 €92.22 SI Trade
10:22:07 - 30-Jun-25
Unknown* 0 €92.21 SI Trade
10:21:57 - 30-Jun-25
Unknown* 0 €92.24 SI Trade
10:17:08 - 30-Jun-25
Unknown* 0 €92.1137 SI Trade
10:15:11 - 30-Jun-25
Unknown* 1 €92.12 SI Trade
09:51:34 - 30-Jun-25
Unknown* 1 €92.15 SI Trade
09:51:31 - 30-Jun-25
Unknown* 0 €92.24 SI Trade
09:30:51 - 30-Jun-25
Unknown* 0 €92.21 SI Trade
09:28:02 - 30-Jun-25
Unknown* 0 €92.10 SI Trade
08:28:34 - 30-Jun-25
Unknown* 0 €92.40 SI Trade
08:05:26 - 30-Jun-25
Unknown* 0 €92.40 SI Trade
08:05:26 - 30-Jun-25
Unknown* 0 €92.39 SI Trade
16:24:10 - 27-Jun-25
Unknown* 0 €92.29 SI Trade
15:53:06 - 27-Jun-25
Unknown* 0 €92.32 SI Trade
15:45:42 - 27-Jun-25
Unknown* 0 €92.17 SI Trade
15:20:50 - 27-Jun-25
Unknown* 0 €92.21 SI Trade
15:12:29 - 27-Jun-25
Unknown* 192 €92.13 SI Trade
14:03:30 - 27-Jun-25
Unknown* 1 €92.24 SI Trade
13:31:05 - 27-Jun-25
Unknown* 0 €92.24 SI Trade
13:23:54 - 27-Jun-25
Unknown* 0 €92.11 SI Trade
10:36:44 - 27-Jun-25
Unknown* 0 €92.06 SI Trade
10:23:44 - 27-Jun-25
Unknown* 1 €92.24 SI Trade
10:01:04 - 27-Jun-25
Unknown* 0 €92.22 SI Trade
09:52:10 - 27-Jun-25
Unknown* 1 €92.09 SI Trade
08:25:49 - 27-Jun-25
Unknown* 1 €91.96 SI Trade
08:07:58 - 27-Jun-25
Unknown* 0 €92.05 SI Trade
08:04:15 - 27-Jun-25
Unknown* 10 €91.61 SI Trade
08:00:33 - 27-Jun-25
Unknown* 0 €91.62 SI Trade
15:58:15 - 26-Jun-25
Unknown* 0 €91.64 SI Trade
15:45:17 - 26-Jun-25
Unknown* 0 €91.68 SI Trade
14:31:49 - 26-Jun-25
Unknown* 2 €92.00 SI Trade
11:41:48 - 26-Jun-25
Unknown* 0 €92.03 SI Trade
11:35:18 - 26-Jun-25
Unknown* 0 €92.13 SI Trade
08:25:32 - 26-Jun-25
Unknown* 0 €92.09 SI Trade
08:13:23 - 26-Jun-25
Unknown* 0 €92.47 SI Trade
15:57:22 - 25-Jun-25
Unknown* 0 €92.43 SI Trade
15:55:32 - 25-Jun-25
Unknown* 0 €92.41 SI Trade
15:53:30 - 25-Jun-25
Unknown* 0 €92.49 SI Trade
15:41:34 - 25-Jun-25
Unknown* 0 €92.59 SI Trade
15:04:51 - 25-Jun-25
Unknown* 0 €92.56 SI Trade
14:32:40 - 25-Jun-25
Unknown* 0 €92.72 SI Trade
14:31:03 - 25-Jun-25
Unknown* 0 €92.99 SI Trade
11:55:12 - 25-Jun-25
Unknown* 0 €93.16 SI Trade
09:39:47 - 25-Jun-25
Unknown* 8 €93.32 SI Trade
08:42:12 - 25-Jun-25
Unknown* 0 €93.37 SI Trade
08:33:29 - 25-Jun-25
Unknown* 0 €93.33 SI Trade
08:28:48 - 25-Jun-25
Unknown* 0 €93.12 SI Trade
08:05:53 - 25-Jun-25
Unknown* 0 €93.16 SI Trade
08:05:02 - 25-Jun-25
Unknown* 0 €93.00 SI Trade
15:45:39 - 24-Jun-25
Unknown* 0 €92.69 SI Trade
14:20:44 - 24-Jun-25
Unknown* 0 €92.66 SI Trade
12:44:22 - 24-Jun-25
Unknown* 0 €92.79 SI Trade
12:28:57 - 24-Jun-25
Unknown* 0 €92.90 SI Trade
10:54:56 - 24-Jun-25
Unknown* 0 €92.83 SI Trade
10:07:51 - 24-Jun-25
Unknown* 0 €92.83 SI Trade
08:53:29 - 24-Jun-25
Unknown* 0 €93.20 SI Trade
08:19:02 - 24-Jun-25
Unknown* 0 €93.17 SI Trade
08:18:20 - 24-Jun-25
Unknown* 0 €93.36 SI Trade
08:05:05 - 24-Jun-25
Unknown* 0 €92.97 SI Trade
08:04:21 - 24-Jun-25
Unknown* 0 €93.00 SI Trade
08:04:21 - 24-Jun-25
Unknown* 0 €93.00 SI Trade
08:04:21 - 24-Jun-25
Unknown* 0 €93.00 SI Trade
08:04:21 - 24-Jun-25
Unknown* 0 €93.00 SI Trade
08:04:21 - 24-Jun-25
Unknown* 0 €91.93 SI Trade
15:40:10 - 23-Jun-25
Unknown* 0 €92.02 SI Trade
15:18:32 - 23-Jun-25
Unknown* 53 €92.08 SI Trade
15:17:54 - 23-Jun-25
Unknown* 0 €92.05 SI Trade
15:07:27 - 23-Jun-25
Unknown* 1 €92.01 SI Trade
14:48:32 - 23-Jun-25
Unknown* 0 €91.92 SI Trade
14:37:38 - 23-Jun-25
Unknown* 0 €91.84 SI Trade
14:00:33 - 23-Jun-25
Unknown* 0 €91.91 SI Trade
13:34:26 - 23-Jun-25
Unknown* 0 €91.80 SI Trade
13:10:21 - 23-Jun-25
Unknown* 1 €91.78 SI Trade
12:39:05 - 23-Jun-25
Unknown* 0 €91.75 SI Trade
12:01:52 - 23-Jun-25
Unknown* 0 €91.79 SI Trade
10:09:39 - 23-Jun-25
Unknown* 2 €91.72 SI Trade
08:47:39 - 23-Jun-25
Unknown* 0 €91.69 SI Trade
08:41:57 - 23-Jun-25
FTSE 100 Latest
Value8,942.12
Change-33.54