| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.05 | SI Trade |
15:54:01 - 04-Jun-25 |
| Unknown* | 0 | €93.11 | SI Trade |
15:45:21 - 04-Jun-25 |
| Unknown* | 0 | €93.05 | SI Trade |
12:44:44 - 04-Jun-25 |
| Unknown* | 0 | €93.06 | SI Trade |
11:17:56 - 04-Jun-25 |
| Unknown* | 0 | €93.07 | SI Trade |
11:17:47 - 04-Jun-25 |
| Unknown* | 0 | €92.73 | SI Trade |
09:25:09 - 04-Jun-25 |
| Unknown* | 0 | €92.51 | SI Trade |
08:41:18 - 04-Jun-25 |
| Unknown* | 0 | €92.81 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | €92.82 | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 1 | €92.56 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 0 | €92.97 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 0 | €92.98 | SI Trade |
15:45:15 - 03-Jun-25 |
| Unknown* | 0 | €93.10 | SI Trade |
15:03:46 - 03-Jun-25 |
| Unknown* | 0 | €92.86 | SI Trade |
13:03:03 - 03-Jun-25 |
| Unknown* | 1 | €92.87 | SI Trade |
12:48:21 - 03-Jun-25 |
| Unknown* | 0 | €92.79 | SI Trade |
11:51:40 - 03-Jun-25 |
| Unknown* | 0 | €92.74 | SI Trade |
11:01:10 - 03-Jun-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
10:54:17 - 03-Jun-25 |
| Unknown* | 1 | €92.72 | SI Trade |
10:00:37 - 03-Jun-25 |
| Unknown* | 0 | €92.68 | SI Trade |
08:48:18 - 03-Jun-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:10:12 - 03-Jun-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | €93.10376 | OTC Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €93.21 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €93.21 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €93.21 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €93.21 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:54:11 - 02-Jun-25 |
| Unknown* | 0 | €92.97 | SI Trade |
15:45:58 - 02-Jun-25 |
| Unknown* | 0 | €92.66 | SI Trade |
15:11:05 - 02-Jun-25 |
| Unknown* | 0 | €92.86 | SI Trade |
14:18:59 - 02-Jun-25 |
| Unknown* | 0 | €92.86 | SI Trade |
13:58:01 - 02-Jun-25 |
| Unknown* | 1 | €92.82 | SI Trade |
12:09:48 - 02-Jun-25 |
| Unknown* | 1 | €92.82 | SI Trade |
12:09:48 - 02-Jun-25 |
| Unknown* | 9 | €92.82 | SI Trade |
12:09:47 - 02-Jun-25 |
| Unknown* | 0 | €92.64006 | OTC Trade |
11:42:45 - 02-Jun-25 |
| Unknown* | 0 | €92.64 | SI Trade |
11:26:11 - 02-Jun-25 |
| Unknown* | 0 | €92.78 | SI Trade |
10:12:04 - 02-Jun-25 |
| Unknown* | 0 | €93.03 | SI Trade |
09:56:06 - 02-Jun-25 |
| Unknown* | 0 | €92.95 | SI Trade |
09:44:34 - 02-Jun-25 |
| Unknown* | 38 | €92.94 | SI Trade |
09:16:34 - 02-Jun-25 |
| Unknown* | 1 | €92.66 | SI Trade |
08:43:36 - 02-Jun-25 |
| Unknown* | 0 | €92.75 | SI Trade |
08:41:25 - 02-Jun-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €93.41 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | €93.39 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €93.14 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 9 | €93.35 | SI Trade |
08:02:07 - 02-Jun-25 |
| Unknown* | 0 | €93.64 | SI Trade |
15:45:44 - 30-May-25 |
| Unknown* | 0 | €93.62 | SI Trade |
14:35:49 - 30-May-25 |
| Unknown* | 11 | €93.99 | SI Trade |
10:32:53 - 30-May-25 |
| Unknown* | 0 | €93.72 | SI Trade |
08:24:56 - 30-May-25 |
| Unknown* | 0 | €93.65 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:45:19 - 29-May-25 |
| Unknown* | 0 | €93.39 | SI Trade |
15:21:20 - 29-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
11:33:01 - 29-May-25 |
| Unknown* | 0 | €94.05 | SI Trade |
09:41:47 - 29-May-25 |
| Unknown* | 0 | €94.02 | OTC Trade |
09:31:40 - 29-May-25 |
| Unknown* | 0 | €94.51 | SI Trade |
08:39:47 - 29-May-25 |
| Unknown* | 0 | €94.46 | SI Trade |
08:25:27 - 29-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:04:18 - 29-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:04:18 - 29-May-25 |
| Unknown* | 0 | €93.59 | SI Trade |
16:18:01 - 28-May-25 |
| Unknown* | 0 | €93.59 | SI Trade |
15:45:50 - 28-May-25 |
| Unknown* | 0 | €93.75 | SI Trade |
14:57:23 - 28-May-25 |
| Unknown* | 0 | €93.81 | SI Trade |
14:22:14 - 28-May-25 |
| Unknown* | 0 | €93.90 | SI Trade |
11:35:47 - 28-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
09:52:35 - 28-May-25 |
| Unknown* | 0 | €94.16 | SI Trade |
08:45:52 - 28-May-25 |
| Unknown* | 0 | €94.19 | SI Trade |
08:43:43 - 28-May-25 |
| Unknown* | 0 | €94.14 | SI Trade |
08:27:10 - 28-May-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:26:42 - 28-May-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:20:55 - 28-May-25 |
| Unknown* | 0 | €94.17 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | €94.19 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 0 | €94.25 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | €94.04 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | €94.31 | SI Trade |
16:27:17 - 27-May-25 |
| Unknown* | 0 | €94.35 | SI Trade |
16:01:17 - 27-May-25 |
| Unknown* | 0 | €94.38 | SI Trade |
15:52:55 - 27-May-25 |
| Unknown* | 0 | €94.42 | SI Trade |
15:46:01 - 27-May-25 |
| Unknown* | 0 | €94.43 | SI Trade |
15:18:23 - 27-May-25 |
| Unknown* | 0 | €94.28 | SI Trade |
12:59:50 - 27-May-25 |
| Unknown* | 0 | €94.36 | SI Trade |
11:37:05 - 27-May-25 |
| Unknown* | 0 | €94.45 | SI Trade |
10:11:11 - 27-May-25 |
| Unknown* | 0 | €94.36 | SI Trade |
10:05:06 - 27-May-25 |
| Unknown* | 0 | €94.23 | SI Trade |
09:49:11 - 27-May-25 |
| Unknown* | 0 | €94.23 | SI Trade |
09:45:21 - 27-May-25 |
| Unknown* | 0 | €94.26 | SI Trade |
08:54:57 - 27-May-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:49:37 - 27-May-25 |
| Unknown* | 0 | €93.96 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | €93.74 | OTC Trade |
08:04:31 - 27-May-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €93.79 | SI Trade |
15:45:10 - 26-May-25 |
| Unknown* | 15 | €93.76 | SI Trade |
15:19:48 - 26-May-25 |
| Unknown* | 0 | €93.83 | SI Trade |
14:47:20 - 26-May-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:17:23 - 26-May-25 |
| Unknown* | 0 | €93.90 | SI Trade |
11:16:58 - 26-May-25 |
| Unknown* | 0 | €93.93 | SI Trade |
10:43:46 - 26-May-25 |
| Unknown* | 0 | €93.93 | SI Trade |
10:43:46 - 26-May-25 |
| Unknown* | 3 | €93.93 | SI Trade |
10:42:50 - 26-May-25 |
| Unknown* | 0 | €93.91 | SI Trade |
10:02:52 - 26-May-25 |
| Unknown* | 0 | €93.94 | SI Trade |
08:51:36 - 26-May-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:39:28 - 26-May-25 |
| Unknown* | 0 | €93.85 | SI Trade |
08:35:59 - 26-May-25 |
| Unknown* | 0 | €93.85 | SI Trade |
08:30:52 - 26-May-25 |
| Unknown* | 0 | €94.02 | SI Trade |
08:05:27 - 26-May-25 |
| Unknown* | 1 | €92.73 | SI Trade |
16:17:30 - 23-May-25 |
| Unknown* | 0 | €92.78 | SI Trade |
15:51:09 - 23-May-25 |
| Unknown* | 0 | €92.81 | SI Trade |
15:45:13 - 23-May-25 |
| Unknown* | 0 | €92.73 | SI Trade |
15:32:04 - 23-May-25 |
| Unknown* | 0 | €92.70 | SI Trade |
15:31:43 - 23-May-25 |
| Unknown* | 0 | €92.69 | SI Trade |
15:16:59 - 23-May-25 |
| Unknown* | 0 | €92.62 | SI Trade |
14:53:45 - 23-May-25 |
| Unknown* | 0 | €92.61 | SI Trade |
14:51:30 - 23-May-25 |
| Unknown* | 0 | €92.58 | SI Trade |
14:31:54 - 23-May-25 |
| Unknown* | 0 | €92.19 | SI Trade |
14:14:49 - 23-May-25 |
| Unknown* | 4,345 | €92.41 | SI Trade |
13:54:45 - 23-May-25 |
| Unknown* | 0 | €92.37 | SI Trade |
13:52:45 - 23-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
13:33:27 - 23-May-25 |
| Unknown* | 0 | €92.18 | SI Trade |
13:22:12 - 23-May-25 |
| Unknown* | 1 | €92.79 | SI Trade |
12:44:31 - 23-May-25 |
| Unknown* | 1 | €92.78 | SI Trade |
12:44:31 - 23-May-25 |
| Unknown* | 4 | €92.99 | SI Trade |
12:44:10 - 23-May-25 |
| Unknown* | 0 | €93.00 | SI Trade |
12:44:10 - 23-May-25 |
| Unknown* | 0 | €92.99 | SI Trade |
12:44:10 - 23-May-25 |
| Unknown* | 0 | €93.81 | SI Trade |
10:58:31 - 23-May-25 |
| Unknown* | 69 | €93.78 | SI Trade |
10:38:09 - 23-May-25 |
| Unknown* | 0 | €93.7907 | SI Trade |
09:19:55 - 23-May-25 |
| Unknown* | 0 | €93.88 | SI Trade |
09:04:40 - 23-May-25 |
| Unknown* | 0 | €93.92 | SI Trade |
08:54:05 - 23-May-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:19:58 - 23-May-25 |
| Unknown* | 1 | €93.99 | SI Trade |
08:04:11 - 23-May-25 |
| Unknown* | 0 | €93.61 | SI Trade |
15:46:50 - 22-May-25 |
| Unknown* | 0 | €93.69 | SI Trade |
15:45:44 - 22-May-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:39:23 - 22-May-25 |
| Unknown* | 0 | €93.67 | SI Trade |
15:17:45 - 22-May-25 |
| Unknown* | 0 | €93.61 | SI Trade |
15:12:20 - 22-May-25 |
| Unknown* | 0 | €93.16 | SI Trade |
13:28:23 - 22-May-25 |
| Unknown* | 0 | €93.49 | SI Trade |
12:40:39 - 22-May-25 |
| Unknown* | 0 | €93.44 | SI Trade |
12:28:36 - 22-May-25 |
| Unknown* | 0 | €93.53 | SI Trade |
12:01:11 - 22-May-25 |
| Unknown* | 0 | €93.53 | OTC Trade |
10:37:35 - 22-May-25 |
| Unknown* | 0 | €93.78 | SI Trade |
08:53:34 - 22-May-25 |
| Unknown* | 0 | €93.99 | SI Trade |
08:05:06 - 22-May-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:04:19 - 22-May-25 |
| Unknown* | 11 | €93.42 | SI Trade |
08:02:02 - 22-May-25 |
| Unknown* | 0 | €94.27 | SI Trade |
15:45:44 - 21-May-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
15:28:22 - 21-May-25 |
| Unknown* | 0 | €94.42 | SI Trade |
15:21:08 - 21-May-25 |
| Unknown* | 0 | €94.31 | SI Trade |
15:14:54 - 21-May-25 |
| Unknown* | 0 | €94.33 | SI Trade |
14:43:52 - 21-May-25 |
| Unknown* | 0 | €94.17 | SI Trade |
13:35:36 - 21-May-25 |
| Unknown* | 0 | €94.09 | SI Trade |
12:50:28 - 21-May-25 |
| Unknown* | 0 | €94.16 | SI Trade |
12:45:19 - 21-May-25 |
| Unknown* | 0 | €94.14 | SI Trade |
12:41:46 - 21-May-25 |
| Unknown* | 0 | €94.08 | SI Trade |
12:05:53 - 21-May-25 |
| Unknown* | 0 | €93.96 | SI Trade |
10:44:36 - 21-May-25 |
| Unknown* | 0 | €94.24 | SI Trade |
08:49:03 - 21-May-25 |
| Unknown* | 0 | €94.17 | SI Trade |
08:19:58 - 21-May-25 |
| Unknown* | 0 | €94.11 | SI Trade |
08:18:07 - 21-May-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:05:32 - 21-May-25 |
| Unknown* | 0 | €94.12 | SI Trade |
08:05:07 - 21-May-25 |
| Unknown* | 0 | €94.18 | SI Trade |
08:04:25 - 21-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
16:15:25 - 20-May-25 |
| Unknown* | 0 | €94.19 | SI Trade |
15:45:32 - 20-May-25 |
| Unknown* | 0 | €94.16 | SI Trade |
15:18:06 - 20-May-25 |
| Unknown* | 0 | €94.33 | SI Trade |
13:50:37 - 20-May-25 |
| Unknown* | 0 | €94.32 | SI Trade |
13:49:56 - 20-May-25 |
| Unknown* | 0 | €94.31 | SI Trade |
13:34:08 - 20-May-25 |
| Unknown* | 0 | €94.33 | SI Trade |
13:12:00 - 20-May-25 |
| Unknown* | 0 | €94.17 | SI Trade |
11:09:52 - 20-May-25 |
| Unknown* | 0 | €94.01 | SI Trade |
08:43:44 - 20-May-25 |
| Unknown* | 0 | €94.18 | SI Trade |
08:05:13 - 20-May-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:04:19 - 20-May-25 |
| Unknown* | 0 | €93.87 | SI Trade |
16:25:35 - 19-May-25 |
| Unknown* | 0 | €93.83 | SI Trade |
15:45:41 - 19-May-25 |
| Unknown* | 0 | €93.54 | SI Trade |
14:34:38 - 19-May-25 |
| Unknown* | 0 | €93.52 | SI Trade |
14:18:48 - 19-May-25 |
| Unknown* | 0 | €93.52 | SI Trade |
14:18:46 - 19-May-25 |
| Unknown* | 0 | €93.63 | SI Trade |
13:34:13 - 19-May-25 |
| Unknown* | 1 | €93.46 | SI Trade |
10:47:24 - 19-May-25 |
| Unknown* | 0 | €93.46 | SI Trade |
10:02:03 - 19-May-25 |
| Unknown* | 2 | €93.63 | SI Trade |
09:16:42 - 19-May-25 |
| Unknown* | 0 | €93.65 | SI Trade |
08:20:44 - 19-May-25 |
| Unknown* | 0 | €93.85 | SI Trade |
08:07:19 - 19-May-25 |
| Unknown* | 0 | €93.92 | SI Trade |
15:45:29 - 16-May-25 |
| Unknown* | 0 | €93.94 | SI Trade |
15:05:50 - 16-May-25 |
| Unknown* | 1 | €94.26 | SI Trade |
12:14:25 - 16-May-25 |
| Unknown* | 0 | €94.44 | SI Trade |
11:31:54 - 16-May-25 |
| Unknown* | 0 | €94.42 | SI Trade |
11:31:14 - 16-May-25 |
| Unknown* | 1 | €94.40 | SI Trade |
11:29:00 - 16-May-25 |
| Unknown* | 0 | €94.32 | SI Trade |
11:09:32 - 16-May-25 |