| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €99.50 | SI Trade |
16:16:47 - 06-Feb-26 |
| Unknown* | 1 | €99.54 | SI Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 0 | €99.50 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | €99.46 | SI Trade |
15:25:26 - 06-Feb-26 |
| Unknown* | 1 | €99.50 | SI Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 2 | €99.50 | SI Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 1 | €99.50 | SI Trade |
15:21:51 - 06-Feb-26 |
| Unknown* | 0 | €99.28 | SI Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | €99.01 | SI Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 1 | €99.00 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 1 | €99.02 | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 2 | €99.00 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | €98.91 | OTC Trade |
13:35:22 - 06-Feb-26 |
| Unknown* | 0 | €98.88 | SI Trade |
12:46:15 - 06-Feb-26 |
| Unknown* | 0 | €98.91 | SI Trade |
12:45:35 - 06-Feb-26 |
| Unknown* | 0 | €98.96 | SI Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | €98.87 | OTC Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 0 | €98.85 | OTC Trade |
12:19:41 - 06-Feb-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
10:58:38 - 06-Feb-26 |
| Unknown* | 0 | €98.58 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | €98.53 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | €98.52 | SI Trade |
10:32:14 - 06-Feb-26 |
| Unknown* | 0 | €98.43 | SI Trade |
09:55:38 - 06-Feb-26 |
| Unknown* | 0 | €98.42 | SI Trade |
09:23:39 - 06-Feb-26 |
| Unknown* | 0 | €98.22 | SI Trade |
08:39:06 - 06-Feb-26 |
| Unknown* | 0 | €98.19 | SI Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | €98.19 | SI Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 1 | €98.31 | SI Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 0 | €98.38 | SI Trade |
08:12:53 - 06-Feb-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:12:03 - 06-Feb-26 |
| Unknown* | 1 | €98.26 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 0 | €98.29 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €98.29 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €98.41 | SI Trade |
15:45:09 - 05-Feb-26 |
| Unknown* | 0 | €98.17 | SI Trade |
15:37:14 - 05-Feb-26 |
| Unknown* | 0 | €98.88 | SI Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 471 | €98.60 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | €98.49 | SI Trade |
14:09:31 - 05-Feb-26 |
| Unknown* | 1 | €98.50 | SI Trade |
14:09:31 - 05-Feb-26 |
| Unknown* | 1 | €98.50 | SI Trade |
14:09:20 - 05-Feb-26 |
| Unknown* | 1 | €98.50 | SI Trade |
14:09:14 - 05-Feb-26 |
| Unknown* | 1 | €98.50 | SI Trade |
14:09:14 - 05-Feb-26 |
| Unknown* | 0 | €98.50 | SI Trade |
14:08:23 - 05-Feb-26 |
| Unknown* | 0 | €98.70 | OTC Trade |
13:48:04 - 05-Feb-26 |
| Unknown* | 0 | €98.97 | SI Trade |
13:10:33 - 05-Feb-26 |
| Unknown* | 0 | €98.69 | SI Trade |
12:48:11 - 05-Feb-26 |
| Unknown* | 0 | €98.97 | SI Trade |
12:41:43 - 05-Feb-26 |
| Unknown* | 2,768 | €98.99 | OTC Trade |
12:38:11 - 05-Feb-26 |
| Unknown* | 0 | €99.00 | SI Trade |
12:35:27 - 05-Feb-26 |
| Unknown* | 1 | €99.00 | SI Trade |
12:35:26 - 05-Feb-26 |
| Unknown* | 1 | €99.00 | SI Trade |
12:35:25 - 05-Feb-26 |
| Unknown* | 1 | €99.00 | SI Trade |
12:35:24 - 05-Feb-26 |
| Unknown* | 0 | €99.00 | SI Trade |
12:35:23 - 05-Feb-26 |
| Unknown* | 1 | €98.99 | SI Trade |
12:35:23 - 05-Feb-26 |
| Unknown* | 1 | €99.15 | SI Trade |
12:29:26 - 05-Feb-26 |
| Unknown* | 0 | €99.40 | SI Trade |
12:17:53 - 05-Feb-26 |
| Unknown* | 22 | €99.32 | SI Trade |
11:13:14 - 05-Feb-26 |
| Unknown* | 0 | €99.28 | SI Trade |
08:51:12 - 05-Feb-26 |
| Unknown* | 0 | €99.23 | SI Trade |
08:50:59 - 05-Feb-26 |
| Unknown* | 0 | €99.27 | SI Trade |
08:50:46 - 05-Feb-26 |
| Unknown* | 0 | €99.24 | SI Trade |
08:04:22 - 05-Feb-26 |
| Unknown* | 5 | €99.18 | SI Trade |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | €99.31 | SI Trade |
16:20:54 - 04-Feb-26 |
| Unknown* | 1 | €99.31 | SI Trade |
16:20:52 - 04-Feb-26 |
| Unknown* | 1 | €99.31 | SI Trade |
16:20:49 - 04-Feb-26 |
| Unknown* | 1 | €99.31 | SI Trade |
16:20:48 - 04-Feb-26 |
| Unknown* | 1 | €99.31 | SI Trade |
16:20:47 - 04-Feb-26 |
| Unknown* | 0 | €99.34 | SI Trade |
16:20:46 - 04-Feb-26 |
| Unknown* | 0 | €99.67 | SI Trade |
15:45:44 - 04-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
14:28:02 - 04-Feb-26 |
| Unknown* | 0 | €99.87 | SI Trade |
14:16:29 - 04-Feb-26 |
| Unknown* | 0 | €99.77 | SI Trade |
14:09:14 - 04-Feb-26 |
| Unknown* | 0 | €99.80 | SI Trade |
14:06:03 - 04-Feb-26 |
| Unknown* | 0 | €99.80 | SI Trade |
14:06:03 - 04-Feb-26 |
| Unknown* | 0 | €99.89 | SI Trade |
13:11:54 - 04-Feb-26 |
| Unknown* | 0 | €99.85 | SI Trade |
13:07:01 - 04-Feb-26 |
| Unknown* | 0 | €99.91 | SI Trade |
12:53:17 - 04-Feb-26 |
| Unknown* | 0 | €99.92 | SI Trade |
12:51:16 - 04-Feb-26 |
| Unknown* | 0 | €100.10 | SI Trade |
12:31:27 - 04-Feb-26 |
| Unknown* | 0 | €100.10 | SI Trade |
12:31:24 - 04-Feb-26 |
| Unknown* | 0 | €100.20812 | OTC Trade |
12:19:17 - 04-Feb-26 |
| Unknown* | 0 | €100.16 | SI Trade |
11:53:48 - 04-Feb-26 |
| Unknown* | 0 | €99.72182 | OTC Trade |
11:13:01 - 04-Feb-26 |
| Unknown* | 0 | €99.89 | SI Trade |
11:04:45 - 04-Feb-26 |
| Unknown* | 0 | €99.76 | SI Trade |
10:18:27 - 04-Feb-26 |
| Unknown* | 2 | €99.77 | SI Trade |
10:00:37 - 04-Feb-26 |
| Unknown* | 0 | €99.45 | SI Trade |
08:46:25 - 04-Feb-26 |
| Unknown* | 1 | €99.86 | SI Trade |
08:11:57 - 04-Feb-26 |
| Unknown* | 1 | €99.77 | SI Trade |
08:04:11 - 04-Feb-26 |
| Unknown* | 10 | €101.74 | SI Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 102 | €99.34 | SI Trade |
16:17:57 - 03-Feb-26 |
| Unknown* | 0 | €99.17 | SI Trade |
15:45:38 - 03-Feb-26 |
| Unknown* | 25 | €99.30 | SI Trade |
15:29:23 - 03-Feb-26 |
| Unknown* | 0 | €99.44 | SI Trade |
14:29:48 - 03-Feb-26 |
| Unknown* | 0 | €99.75 | SI Trade |
13:57:51 - 03-Feb-26 |
| Unknown* | 2 | €99.75 | SI Trade |
13:57:49 - 03-Feb-26 |
| Unknown* | 2 | €99.75 | SI Trade |
13:57:47 - 03-Feb-26 |
| Unknown* | 1 | €99.79 | SI Trade |
13:53:06 - 03-Feb-26 |
| Unknown* | 1 | €99.98 | SI Trade |
13:26:47 - 03-Feb-26 |
| Unknown* | 0 | €100.12 | SI Trade |
12:47:53 - 03-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
11:10:21 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:20 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:19 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:17 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:16 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:15 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:13 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:13 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:11 - 03-Feb-26 |
| Unknown* | 1 | €100.00 | SI Trade |
11:10:11 - 03-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
11:10:09 - 03-Feb-26 |
| Unknown* | 0 | €100.14 | SI Trade |
11:04:40 - 03-Feb-26 |
| Unknown* | 0 | €100.62 | SI Trade |
10:10:26 - 03-Feb-26 |
| Unknown* | 3,500 | €100.78 | SI Trade |
09:43:04 - 03-Feb-26 |
| Unknown* | 0 | €101.26 | SI Trade |
08:54:31 - 03-Feb-26 |
| Unknown* | 0 | €101.22 | SI Trade |
08:43:49 - 03-Feb-26 |
| Unknown* | 0 | €101.38 | SI Trade |
08:31:34 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
08:22:14 - 03-Feb-26 |
| Unknown* | 0 | €101.44 | SI Trade |
08:10:29 - 03-Feb-26 |
| Unknown* | 0 | €101.44 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €101.44 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 0 | €101.44 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | €101.48 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €101.48 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 1 | €101.48 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €101.48 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €101.48 | SI Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | €100.86 | SI Trade |
15:53:11 - 02-Feb-26 |
| Unknown* | 1 | €100.96 | SI Trade |
15:45:07 - 02-Feb-26 |
| Unknown* | 1 | €100.56 | SI Trade |
14:49:53 - 02-Feb-26 |
| Unknown* | 435 | €100.64 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | €100.74 | SI Trade |
14:41:29 - 02-Feb-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:15:07 - 02-Feb-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:02:33 - 02-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
13:52:25 - 02-Feb-26 |
| Unknown* | 2,757 | €100.28 | OTC Trade |
12:44:05 - 02-Feb-26 |
| Unknown* | 0 | €100.14 | SI Trade |
12:15:13 - 02-Feb-26 |
| Unknown* | 0 | €100.12 | SI Trade |
12:13:31 - 02-Feb-26 |
| Unknown* | 0 | €100.12 | OTC Trade |
12:10:31 - 02-Feb-26 |
| Unknown* | 0 | €99.69 | OTC Trade |
10:54:25 - 02-Feb-26 |
| Unknown* | 0 | €99.73 | SI Trade |
10:26:42 - 02-Feb-26 |
| Unknown* | 0 | €99.76 | SI Trade |
09:55:11 - 02-Feb-26 |
| Unknown* | 5 | €99.68 | SI Trade |
09:43:18 - 02-Feb-26 |
| Unknown* | 0 | €99.49 | SI Trade |
09:20:27 - 02-Feb-26 |
| Unknown* | 0 | €99.44 | SI Trade |
09:19:48 - 02-Feb-26 |
| Unknown* | 0 | €99.30 | SI Trade |
09:08:31 - 02-Feb-26 |
| Unknown* | 0 | €99.46 | SI Trade |
08:44:38 - 02-Feb-26 |
| Unknown* | 0 | €99.45 | SI Trade |
08:44:33 - 02-Feb-26 |
| Unknown* | 0 | €99.45 | OTC Trade |
08:42:19 - 02-Feb-26 |
| Unknown* | 297 | €99.44 | SI Trade |
08:36:01 - 02-Feb-26 |
| Unknown* | 0 | €99.26 | OTC Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 1 | €99.40 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.37 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.35 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.35 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.33351 | OTC Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.37 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.37 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.37 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.37 | SI Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €99.35 | OTC Trade |
08:04:10 - 02-Feb-26 |
| Unknown* | 0 | €100.12 | SI Trade |
16:13:36 - 30-Jan-26 |
| Unknown* | 0 | €100.26 | SI Trade |
15:45:16 - 30-Jan-26 |
| Unknown* | 0 | €100.44 | SI Trade |
15:40:40 - 30-Jan-26 |
| Unknown* | 0 | €100.52 | SI Trade |
15:17:31 - 30-Jan-26 |
| Unknown* | 1 | €100.54 | SI Trade |
15:17:30 - 30-Jan-26 |
| Unknown* | 2 | €100.40 | SI Trade |
15:15:51 - 30-Jan-26 |
| Unknown* | 0 | €100.20 | SI Trade |
14:23:46 - 30-Jan-26 |
| Unknown* | 0 | €100.22 | SI Trade |
14:15:07 - 30-Jan-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:51:29 - 30-Jan-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:25:29 - 30-Jan-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:25:15 - 30-Jan-26 |
| Unknown* | 1 | €100.28 | SI Trade |
13:19:13 - 30-Jan-26 |
| Unknown* | 0 | €100.14 | SI Trade |
13:00:58 - 30-Jan-26 |
| Unknown* | 0 | €100.40 | SI Trade |
12:25:40 - 30-Jan-26 |
| Unknown* | 0 | €100.40 | SI Trade |
12:25:37 - 30-Jan-26 |
| Unknown* | 0 | €100.38 | SI Trade |
12:07:31 - 30-Jan-26 |
| Unknown* | 0 | €100.18 | SI Trade |
11:37:50 - 30-Jan-26 |
| Unknown* | 1 | €99.83 | SI Trade |
10:23:44 - 30-Jan-26 |
| Unknown* | 0 | €99.82 | SI Trade |
10:20:30 - 30-Jan-26 |
| Unknown* | 1 | €99.82 | SI Trade |
10:20:23 - 30-Jan-26 |
| Unknown* | 1 | €99.81 | SI Trade |
10:20:21 - 30-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
09:58:13 - 30-Jan-26 |
| Unknown* | 1 | €99.97 | SI Trade |
09:34:13 - 30-Jan-26 |
| Unknown* | 0 | €99.99 | SI Trade |
09:34:08 - 30-Jan-26 |
| Unknown* | 0 | €99.82 | SI Trade |
09:26:23 - 30-Jan-26 |
| Unknown* | 0 | €99.89 | SI Trade |
08:58:40 - 30-Jan-26 |
| Unknown* | 0 | €99.83 | SI Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | €99.83 | SI Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | €99.64 | SI Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 0 | €99.72 | SI Trade |
15:45:08 - 29-Jan-26 |
| Unknown* | 405 | €99.78 | SI Trade |
15:36:16 - 29-Jan-26 |
| Unknown* | 0 | €99.99 | SI Trade |
15:22:11 - 29-Jan-26 |
| Unknown* | 0 | €99.834 | SI Trade |
15:20:08 - 29-Jan-26 |
| Unknown* | 0 | €100.92 | SI Trade |
13:54:51 - 29-Jan-26 |