Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.51 SI Trade
12:01:15 - 14-Mar-25
Unknown* 0 €90.48 SI Trade
09:24:54 - 14-Mar-25
Unknown* 0 €90.00 SI Trade
08:05:23 - 14-Mar-25
Unknown* 0 €89.98 SI Trade
16:27:05 - 13-Mar-25
Unknown* 0 €90.06 SI Trade
15:45:29 - 13-Mar-25
Unknown* 0 €89.82 SI Trade
15:12:24 - 13-Mar-25
Unknown* 0 €90.07 SI Trade
14:51:08 - 13-Mar-25
Unknown* 0 €89.91 SI Trade
14:39:19 - 13-Mar-25
Unknown* 0 €90.05 SI Trade
13:57:49 - 13-Mar-25
Unknown* 28 €90.24 SI Trade
13:47:21 - 13-Mar-25
Unknown* 1 €90.29 SI Trade
13:12:21 - 13-Mar-25
Unknown* 0 €89.96 SI Trade
11:59:07 - 13-Mar-25
Unknown* 0 €90.22 SI Trade
11:38:54 - 13-Mar-25
Unknown* 0 €89.82 SI Trade
08:06:11 - 13-Mar-25
Unknown* 0 €89.79 SI Trade
08:05:47 - 13-Mar-25
Unknown* 0 €89.81 SI Trade
08:04:18 - 13-Mar-25
Unknown* 0 €90.11 SI Trade
16:22:19 - 12-Mar-25
Unknown* 0 €90.14 SI Trade
16:21:02 - 12-Mar-25
Unknown* 0 €90.13 SI Trade
16:21:01 - 12-Mar-25
Unknown* 0 €90.02 SI Trade
16:12:32 - 12-Mar-25
Unknown* 0 €89.98 SI Trade
15:45:08 - 12-Mar-25
Unknown* 0 €89.99 SI Trade
15:43:26 - 12-Mar-25
Unknown* 1 €90.00 SI Trade
13:44:43 - 12-Mar-25
Unknown* 0 €90.01 SI Trade
13:35:13 - 12-Mar-25
Unknown* 151 €90.10 SI Trade
13:21:33 - 12-Mar-25
Unknown* 102 €90.12 SI Trade
12:25:46 - 12-Mar-25
Unknown* 0 €90.06 OTC Trade
11:46:01 - 12-Mar-25
Unknown* 0 €89.61 SI Trade
09:58:17 - 12-Mar-25
Unknown* 0 €89.67 SI Trade
09:40:19 - 12-Mar-25
Unknown* 0 €89.64 SI Trade
09:12:03 - 12-Mar-25
Unknown* 1 €89.61 SI Trade
08:49:27 - 12-Mar-25
Unknown* 157 €89.50 SI Trade
08:10:53 - 12-Mar-25
Unknown* 0 €89.43 SI Trade
08:05:49 - 12-Mar-25
Unknown* 0 €89.51 SI Trade
08:05:13 - 12-Mar-25
Unknown* 0 €89.39984 OTC Trade
08:04:21 - 12-Mar-25
Unknown* 56 €89.19 SI Trade
08:04:01 - 12-Mar-25
Unknown* 0 €89.27 OTC Trade
15:45:52 - 11-Mar-25
Unknown* 0 €89.32 SI Trade
15:45:22 - 11-Mar-25
Unknown* 0 €89.18 SI Trade
14:50:05 - 11-Mar-25
Unknown* 0 €89.36 SI Trade
14:24:10 - 11-Mar-25
Unknown* 0 €89.45 SI Trade
14:13:28 - 11-Mar-25
Unknown* 0 €89.89 SI Trade
12:45:16 - 11-Mar-25
Unknown* 0 €89.92 OTC Trade
12:40:57 - 11-Mar-25
Unknown* 0 €89.85 SI Trade
12:13:43 - 11-Mar-25
Unknown* 0 €90.02 SI Trade
12:04:24 - 11-Mar-25
Unknown* 0 €90.43 SI Trade
09:55:24 - 11-Mar-25
Unknown* 65 €90.39 SI Trade
08:23:35 - 11-Mar-25
Unknown* 0 €90.38 SI Trade
08:15:26 - 11-Mar-25
Unknown* 0 €90.23 SI Trade
08:09:48 - 11-Mar-25
Unknown* 0 €90.28 SI Trade
08:06:13 - 11-Mar-25
Unknown* 1 €90.30 SI Trade
08:06:08 - 11-Mar-25
Unknown* 0 €90.33 SI Trade
08:05:34 - 11-Mar-25
Unknown* 0 €90.23 SI Trade
08:04:02 - 11-Mar-25
Unknown* 0 €90.49 SI Trade
15:45:10 - 10-Mar-25
Unknown* 0 €90.58 OTC Trade
15:27:22 - 10-Mar-25
Unknown* 0 €90.57 OTC Trade
15:20:50 - 10-Mar-25
Unknown* 0 €90.41 SI Trade
14:54:50 - 10-Mar-25
Unknown* 0 €91.12 SI Trade
10:02:01 - 10-Mar-25
Unknown* 6 €91.05 SI Trade
09:57:28 - 10-Mar-25
Unknown* 3 €91.11 SI Trade
09:22:38 - 10-Mar-25
Unknown* 0 €90.95 SI Trade
09:11:26 - 10-Mar-25
Unknown* 0 €91.16 SI Trade
08:21:41 - 10-Mar-25
Unknown* 0 €91.35 SI Trade
08:10:09 - 10-Mar-25
Unknown* 0 €91.47 SI Trade
08:08:21 - 10-Mar-25
Unknown* 0 €91.51 SI Trade
08:07:24 - 10-Mar-25
Unknown* 0 €91.46 SI Trade
08:06:48 - 10-Mar-25
Unknown* 0 €91.45 SI Trade
08:05:17 - 10-Mar-25
Unknown* 0 €91.50 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €91.58 SI Trade
16:14:43 - 07-Mar-25
Unknown* 0 €91.48 SI Trade
15:45:38 - 07-Mar-25
Unknown* 0 €91.37 SI Trade
15:43:33 - 07-Mar-25
Unknown* 36 €91.56 SI Trade
15:13:56 - 07-Mar-25
Unknown* 0 €91.04 SI Trade
14:33:02 - 07-Mar-25
Unknown* 0 €91.09 SI Trade
14:30:46 - 07-Mar-25
Unknown* 0 €90.87 SI Trade
12:43:27 - 07-Mar-25
Unknown* 0 €91.11 SI Trade
11:55:21 - 07-Mar-25
Unknown* 5 €91.19 SI Trade
11:21:45 - 07-Mar-25
Unknown* 8 €90.99 SI Trade
10:39:46 - 07-Mar-25
Unknown* 0 €91.23 SI Trade
09:43:32 - 07-Mar-25
Unknown* 0 €91.07 SI Trade
08:59:04 - 07-Mar-25
Unknown* 0 €91.27 SI Trade
08:05:37 - 07-Mar-25
Unknown* 0 €91.50 SI Trade
15:45:08 - 06-Mar-25
Unknown* 0 €91.37 SI Trade
15:16:23 - 06-Mar-25
Unknown* 0 €90.80 SI Trade
11:41:59 - 06-Mar-25
Unknown* 0 €90.88 SI Trade
10:12:00 - 06-Mar-25
Unknown* 0 €91.0218 OTC Trade
09:54:50 - 06-Mar-25
Unknown* 0 €91.31 SI Trade
09:18:28 - 06-Mar-25
Unknown* 0 €91.87 SI Trade
08:05:30 - 06-Mar-25
Unknown* 0 €91.60407 OTC Trade
08:04:30 - 06-Mar-25
Unknown* 0 €91.41 SI Trade
08:04:01 - 06-Mar-25
Unknown* 20 €91.33 SI Trade
16:01:21 - 05-Mar-25
Unknown* 0 €91.59 SI Trade
15:45:12 - 05-Mar-25
Unknown* 0 €91.69 SI Trade
15:14:56 - 05-Mar-25
Unknown* 0 €91.60 OTC Trade
14:39:31 - 05-Mar-25
Unknown* 0 €92.15 SI Trade
12:38:04 - 05-Mar-25
Unknown* 0 €91.99 SI Trade
11:04:53 - 05-Mar-25
Unknown* 0 €92.09 SI Trade
10:59:57 - 05-Mar-25
Unknown* 0 €92.16 SI Trade
10:37:43 - 05-Mar-25
Unknown* 0 €92.33 SI Trade
10:13:42 - 05-Mar-25
Unknown* 150 €91.78 SI Trade
09:01:06 - 05-Mar-25
Unknown* 0 €92.31 SI Trade
08:06:44 - 05-Mar-25
Unknown* 0 €92.31 SI Trade
08:06:35 - 05-Mar-25
Unknown* 0 €92.31 SI Trade
08:06:20 - 05-Mar-25
Unknown* 0 €92.00 SI Trade
08:04:06 - 05-Mar-25
Unknown* 1 €91.93 SI Trade
16:07:34 - 04-Mar-25
Unknown* 1 €91.93 SI Trade
16:07:34 - 04-Mar-25
Unknown* 10 €91.93 SI Trade
16:07:32 - 04-Mar-25
Unknown* 0 €92.12 SI Trade
15:49:07 - 04-Mar-25
Unknown* 0 €92.14 SI Trade
15:45:31 - 04-Mar-25
Unknown* 0 €91.91 OTC Trade
15:33:35 - 04-Mar-25
Unknown* 0 €91.92 SI Trade
15:32:05 - 04-Mar-25
Unknown* 0 €91.79 SI Trade
15:19:48 - 04-Mar-25
Unknown* 0 €91.91 SI Trade
14:24:45 - 04-Mar-25
Unknown* 0 €91.84 OTC Trade
12:50:18 - 04-Mar-25
Unknown* 0 €92.00 SI Trade
12:29:56 - 04-Mar-25
Unknown* 0 €92.15 SI Trade
12:12:37 - 04-Mar-25
Unknown* 0 €92.20 SI Trade
11:41:01 - 04-Mar-25
Unknown* 0 €92.33 SI Trade
11:18:20 - 04-Mar-25
Unknown* 0 €92.26 SI Trade
11:16:00 - 04-Mar-25
Unknown* 0 €92.30 SI Trade
11:01:11 - 04-Mar-25
Unknown* 0 €92.25 SI Trade
11:00:49 - 04-Mar-25
Unknown* 0 €92.37 SI Trade
10:42:45 - 04-Mar-25
Unknown* 1 €92.61 SI Trade
08:32:07 - 04-Mar-25
Unknown* 0 €92.36 SI Trade
08:21:37 - 04-Mar-25
Unknown* 0 €92.46 SI Trade
08:18:10 - 04-Mar-25
Unknown* 0 €92.39 SI Trade
08:12:19 - 04-Mar-25
Unknown* 0 €92.30 SI Trade
08:09:19 - 04-Mar-25
Unknown* 0 €92.59 SI Trade
08:06:24 - 04-Mar-25
Unknown* 0 €92.61 SI Trade
08:05:18 - 04-Mar-25
Unknown* 0 €93.57 SI Trade
15:46:34 - 03-Mar-25
Unknown* 0 €93.13916 OTC Trade
15:11:47 - 03-Mar-25
Unknown* 1 €93.13 SI Trade
15:11:41 - 03-Mar-25
Unknown* 20 €93.45 SI Trade
14:23:59 - 03-Mar-25
Unknown* 0 €93.28 OTC Trade
13:13:04 - 03-Mar-25
Unknown* 1 €93.24 SI Trade
12:31:02 - 03-Mar-25
Unknown* 1 €93.23 SI Trade
12:12:22 - 03-Mar-25
Unknown* 10 €92.99 SI Trade
11:55:40 - 03-Mar-25
Unknown* 0 €93.02 SI Trade
11:48:51 - 03-Mar-25
Unknown* 0 €93.02 SI Trade
11:48:51 - 03-Mar-25
Unknown* 20 €93.02 SI Trade
11:48:50 - 03-Mar-25
Unknown* 0 €93.01 SI Trade
11:42:23 - 03-Mar-25
Unknown* 0 €92.934 SI Trade
11:10:52 - 03-Mar-25
Unknown* 0 €93.09 SI Trade
10:56:20 - 03-Mar-25
Unknown* 0 €93.04 SI Trade
10:23:21 - 03-Mar-25
Unknown* 0 €93.02 SI Trade
10:10:15 - 03-Mar-25
Unknown* 0 €92.98 SI Trade
09:54:52 - 03-Mar-25
Unknown* 0 €92.85 SI Trade
09:46:19 - 03-Mar-25
Unknown* 0 €92.73 SI Trade
09:19:28 - 03-Mar-25
Unknown* 0 €92.68 SI Trade
09:16:12 - 03-Mar-25
Unknown* 0 €92.70 SI Trade
09:05:19 - 03-Mar-25
Unknown* 0 €92.57 SI Trade
08:54:32 - 03-Mar-25
Unknown* 0 €92.76 SI Trade
08:45:13 - 03-Mar-25
Unknown* 0 €92.70 OTC Trade
08:41:34 - 03-Mar-25
Unknown* 0 €92.90 SI Trade
08:10:02 - 03-Mar-25
Unknown* 0 €92.94 SI Trade
08:07:14 - 03-Mar-25
Unknown* 0 €92.91 SI Trade
08:07:12 - 03-Mar-25
Unknown* 0 €92.97 SI Trade
08:05:22 - 03-Mar-25
Unknown* 0 €92.67953 OTC Trade
08:04:27 - 03-Mar-25
Unknown* 0 €92.68 SI Trade
08:04:26 - 03-Mar-25
Unknown* 0 €92.39 SI Trade
14:58:03 - 28-Feb-25
Unknown* 0 €92.39 SI Trade
14:07:42 - 28-Feb-25
Unknown* 0 €92.39 SI Trade
14:07:38 - 28-Feb-25
Unknown* 0 €92.16 SI Trade
08:59:31 - 28-Feb-25
Unknown* 0 €91.94 SI Trade
08:07:21 - 28-Feb-25
Unknown* 60 €91.95 SI Trade
08:05:38 - 28-Feb-25
Unknown* 0 €92.23 SI Trade
08:05:05 - 28-Feb-25
Unknown* 1 €92.93 SI Trade
15:55:50 - 27-Feb-25
Unknown* 1 €92.93 SI Trade
15:54:27 - 27-Feb-25
Unknown* 2 €92.94 SI Trade
15:45:18 - 27-Feb-25
Unknown* 0 €93.05 SI Trade
12:40:55 - 27-Feb-25
Unknown* 0 €92.94 SI Trade
12:35:28 - 27-Feb-25
FTSE 100 Latest
Value8,600.45
Change57.89