| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €91.59 | SI Trade |
16:04:10 - 16-Sep-25 |
| Unknown* | 0 | €91.68 | SI Trade |
15:45:21 - 16-Sep-25 |
| Unknown* | 0 | €91.72 | SI Trade |
15:21:45 - 16-Sep-25 |
| Unknown* | 0 | €91.68 | SI Trade |
14:56:11 - 16-Sep-25 |
| Unknown* | 54 | €91.87 | SI Trade |
14:49:30 - 16-Sep-25 |
| Unknown* | 0 | €91.78 | SI Trade |
14:40:11 - 16-Sep-25 |
| Unknown* | 1 | €91.94 | SI Trade |
14:31:09 - 16-Sep-25 |
| Unknown* | 9 | €92.32 | OTC Trade |
12:58:15 - 16-Sep-25 |
| Unknown* | 0 | €92.26 | SI Trade |
11:07:08 - 16-Sep-25 |
| Unknown* | 0 | €92.28 | SI Trade |
10:43:58 - 16-Sep-25 |
| Unknown* | 0 | €92.41 | SI Trade |
10:26:22 - 16-Sep-25 |
| Unknown* | 0 | €92.39 | SI Trade |
10:23:55 - 16-Sep-25 |
| Unknown* | 0 | €92.35 | SI Trade |
10:18:57 - 16-Sep-25 |
| Unknown* | 0 | €92.34 | OTC Trade |
10:07:04 - 16-Sep-25 |
| Unknown* | 0 | €92.39 | SI Trade |
09:40:56 - 16-Sep-25 |
| Unknown* | 1 | €92.40 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | €92.55667 | SI Trade |
09:12:43 - 16-Sep-25 |
| Unknown* | 1 | €92.43 | SI Trade |
08:47:34 - 16-Sep-25 |
| Unknown* | 0 | €92.36 | SI Trade |
08:04:28 - 16-Sep-25 |
| Unknown* | 0 | €92.36 | SI Trade |
08:04:28 - 16-Sep-25 |
| Unknown* | 0 | €92.15 | SI Trade |
15:45:55 - 15-Sep-25 |
| Unknown* | 2 | €92.00 | SI Trade |
15:20:46 - 15-Sep-25 |
| Unknown* | 2 | €92.00 | SI Trade |
15:20:45 - 15-Sep-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:07:33 - 15-Sep-25 |
| Unknown* | 0 | €91.77 | SI Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 0 | €91.66 | SI Trade |
13:52:31 - 15-Sep-25 |
| Unknown* | 0 | €91.69 | SI Trade |
13:32:17 - 15-Sep-25 |
| Unknown* | 0 | €91.35 | SI Trade |
08:29:24 - 15-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.45 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €91.18 | SI Trade |
16:09:38 - 12-Sep-25 |
| Unknown* | 46 | €91.17 | SI Trade |
15:47:20 - 12-Sep-25 |
| Unknown* | 0 | €91.14 | SI Trade |
15:43:10 - 12-Sep-25 |
| Unknown* | 0 | €91.29 | SI Trade |
15:19:00 - 12-Sep-25 |
| Unknown* | 0 | €91.27 | SI Trade |
13:13:52 - 12-Sep-25 |
| Unknown* | 0 | €91.35 | SI Trade |
12:59:58 - 12-Sep-25 |
| Unknown* | 0 | €91.30 | SI Trade |
12:58:24 - 12-Sep-25 |
| Unknown* | 0 | €91.27 | SI Trade |
12:11:45 - 12-Sep-25 |
| Unknown* | 0 | €91.27 | SI Trade |
12:11:45 - 12-Sep-25 |
| Unknown* | 0 | €91.13 | SI Trade |
11:40:57 - 12-Sep-25 |
| Unknown* | 131 | €91.11 | SI Trade |
11:26:04 - 12-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
10:14:31 - 12-Sep-25 |
| Unknown* | 0 | €91.07 | SI Trade |
08:42:01 - 12-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:26:04 - 12-Sep-25 |
| Unknown* | 0 | €91.12 | SI Trade |
08:20:50 - 12-Sep-25 |
| Unknown* | 0 | €91.17 | SI Trade |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | €91.17 | SI Trade |
08:04:14 - 12-Sep-25 |
| Unknown* | 0 | €90.83 | SI Trade |
16:28:16 - 11-Sep-25 |
| Unknown* | 0 | €90.73 | SI Trade |
16:16:32 - 11-Sep-25 |
| Unknown* | 0 | €90.84 | SI Trade |
15:45:17 - 11-Sep-25 |
| Unknown* | 9 | €90.81 | SI Trade |
15:40:11 - 11-Sep-25 |
| Unknown* | 0 | €90.86 | SI Trade |
15:16:18 - 11-Sep-25 |
| Unknown* | 0 | €90.63 | SI Trade |
12:55:12 - 11-Sep-25 |
| Unknown* | 5 | €90.63 | SI Trade |
12:03:39 - 11-Sep-25 |
| Unknown* | 0 | €90.65 | SI Trade |
11:31:53 - 11-Sep-25 |
| Unknown* | 0 | €90.65 | SI Trade |
11:31:53 - 11-Sep-25 |
| Unknown* | 3 | €90.65 | SI Trade |
11:31:46 - 11-Sep-25 |
| Unknown* | 11 | €90.54 | SI Trade |
10:59:11 - 11-Sep-25 |
| Unknown* | 0 | €90.52 | SI Trade |
10:38:01 - 11-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
08:06:43 - 11-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
08:04:21 - 11-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
08:04:21 - 11-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
08:04:21 - 11-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
08:04:21 - 11-Sep-25 |
| Unknown* | 1 | €90.72 | SI Trade |
08:04:01 - 11-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:53:45 - 10-Sep-25 |
| Unknown* | 0 | €90.39 | SI Trade |
15:51:48 - 10-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
15:45:42 - 10-Sep-25 |
| Unknown* | 0 | €90.59 | SI Trade |
15:24:05 - 10-Sep-25 |
| Unknown* | 0 | €90.79 | SI Trade |
14:45:54 - 10-Sep-25 |
| Unknown* | 0 | €90.91 | SI Trade |
14:41:41 - 10-Sep-25 |
| Unknown* | 23 | €90.82 | SI Trade |
14:08:25 - 10-Sep-25 |
| Unknown* | 1 | €91.02 | SI Trade |
13:52:09 - 10-Sep-25 |
| Unknown* | 0 | €91.02 | SI Trade |
13:11:01 - 10-Sep-25 |
| Unknown* | 0 | €91.22 | SI Trade |
11:51:16 - 10-Sep-25 |
| Unknown* | 0 | €91.23 | SI Trade |
11:50:56 - 10-Sep-25 |
| Unknown* | 0 | €91.21 | SI Trade |
11:50:30 - 10-Sep-25 |
| Unknown* | 0 | €91.12 | OTC Trade |
11:38:23 - 10-Sep-25 |
| Unknown* | 0 | €91.09 | SI Trade |
10:47:02 - 10-Sep-25 |
| Unknown* | 0 | €90.98 | SI Trade |
10:35:54 - 10-Sep-25 |
| Unknown* | 0 | €90.96 | SI Trade |
10:25:00 - 10-Sep-25 |
| Unknown* | 0 | €91.05 | SI Trade |
10:03:29 - 10-Sep-25 |
| Unknown* | 0 | €91.42 | SI Trade |
08:55:49 - 10-Sep-25 |
| Unknown* | 0 | €91.31 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €91.31 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €91.03 | SI Trade |
15:45:29 - 09-Sep-25 |
| Unknown* | 0 | €90.98 | SI Trade |
14:44:42 - 09-Sep-25 |
| Unknown* | 0 | €91.05 | SI Trade |
14:40:30 - 09-Sep-25 |
| Unknown* | 0 | €90.99 | OTC Trade |
14:39:50 - 09-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
09:13:12 - 09-Sep-25 |
| Unknown* | 2 | €91.09 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €91.05 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €91.05 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €91.01 | OTC Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
16:29:44 - 08-Sep-25 |
| Unknown* | 0 | €90.59 | SI Trade |
15:45:56 - 08-Sep-25 |
| Unknown* | 7 | €90.64 | SI Trade |
14:41:35 - 08-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
14:37:30 - 08-Sep-25 |
| Unknown* | 0 | €90.65 | SI Trade |
14:23:04 - 08-Sep-25 |
| Unknown* | 0 | €90.44 | OTC Trade |
13:11:56 - 08-Sep-25 |
| Unknown* | 0 | €90.49 | SI Trade |
13:04:28 - 08-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
12:31:32 - 08-Sep-25 |
| Unknown* | 0 | €90.48 | SI Trade |
11:53:41 - 08-Sep-25 |
| Unknown* | 2 | €90.47 | SI Trade |
11:36:26 - 08-Sep-25 |
| Unknown* | 0 | €90.46 | SI Trade |
11:29:46 - 08-Sep-25 |
| Unknown* | 0 | €90.44 | SI Trade |
11:08:31 - 08-Sep-25 |
| Unknown* | 0 | €90.43 | SI Trade |
11:04:51 - 08-Sep-25 |
| Unknown* | 0 | €90.32 | SI Trade |
10:46:48 - 08-Sep-25 |
| Unknown* | 0 | €90.35 | SI Trade |
10:14:56 - 08-Sep-25 |
| Unknown* | 0 | €90.32 | SI Trade |
09:35:31 - 08-Sep-25 |
| Unknown* | 0 | €90.34 | SI Trade |
09:09:45 - 08-Sep-25 |
| Unknown* | 0 | €90.39 | SI Trade |
08:26:15 - 08-Sep-25 |
| Unknown* | 0 | €90.45 | SI Trade |
08:06:52 - 08-Sep-25 |
| Unknown* | 0 | €90.44 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €90.44 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €90.44 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 150 | €90.14 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €90.10 | SI Trade |
16:29:30 - 05-Sep-25 |
| Unknown* | 0 | €90.16 | SI Trade |
15:45:21 - 05-Sep-25 |
| Unknown* | 0 | €90.48 | SI Trade |
15:02:16 - 05-Sep-25 |
| Unknown* | 17 | €90.77 | SI Trade |
14:04:51 - 05-Sep-25 |
| Unknown* | 0 | €90.71 | SI Trade |
13:45:24 - 05-Sep-25 |
| Unknown* | 4 | €90.71 | SI Trade |
13:00:32 - 05-Sep-25 |
| Unknown* | 0 | €90.69 | OTC Trade |
12:46:40 - 05-Sep-25 |
| Unknown* | 0 | €90.64 | SI Trade |
12:04:52 - 05-Sep-25 |
| Unknown* | 0 | €90.62 | OTC Trade |
11:07:04 - 05-Sep-25 |
| Unknown* | 0 | €90.67 | SI Trade |
09:28:16 - 05-Sep-25 |
| Unknown* | 0 | €90.61 | SI Trade |
09:19:59 - 05-Sep-25 |
| Unknown* | 0 | €90.67 | SI Trade |
09:06:46 - 05-Sep-25 |
| Unknown* | 0 | €90.71 | SI Trade |
08:47:53 - 05-Sep-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:38:17 - 05-Sep-25 |
| Unknown* | 0 | €90.62 | OTC Trade |
08:17:54 - 05-Sep-25 |
| Unknown* | 0 | €90.69024 | OTC Trade |
08:04:40 - 05-Sep-25 |
| Unknown* | 1 | €90.25 | SI Trade |
15:45:30 - 04-Sep-25 |
| Unknown* | 0 | €90.23 | SI Trade |
15:43:54 - 04-Sep-25 |
| Unknown* | 0 | €90.17 | SI Trade |
15:32:12 - 04-Sep-25 |
| Unknown* | 1 | €90.01 | SI Trade |
14:48:10 - 04-Sep-25 |
| Unknown* | 3 | €90.00 | SI Trade |
14:48:04 - 04-Sep-25 |
| Unknown* | 0 | €89.88 | SI Trade |
14:02:16 - 04-Sep-25 |
| Unknown* | 0 | €89.79 | SI Trade |
13:46:18 - 04-Sep-25 |
| Unknown* | 0 | €89.68 | SI Trade |
10:32:09 - 04-Sep-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:28:50 - 04-Sep-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:05:53 - 04-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:18 - 04-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
15:45:22 - 03-Sep-25 |
| Unknown* | 0 | €89.25 | SI Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 0 | €89.27 | SI Trade |
13:16:02 - 03-Sep-25 |
| Unknown* | 20 | €89.38 | OTC Trade |
12:27:41 - 03-Sep-25 |
| Unknown* | 0 | €89.43 | SI Trade |
12:19:02 - 03-Sep-25 |
| Unknown* | 0 | €89.35 | SI Trade |
12:02:59 - 03-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
11:44:59 - 03-Sep-25 |
| Unknown* | 1 | €89.40 | SI Trade |
11:44:45 - 03-Sep-25 |
| Unknown* | 1 | €89.41 | SI Trade |
11:24:00 - 03-Sep-25 |
| Unknown* | 0 | €89.31 | SI Trade |
09:43:24 - 03-Sep-25 |
| Unknown* | 0 | €89.27 | SI Trade |
09:24:38 - 03-Sep-25 |
| Unknown* | 0 | €88.96 | SI Trade |
08:35:56 - 03-Sep-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:08:56 - 03-Sep-25 |
| Unknown* | 0 | €89.63 | SI Trade |
08:05:03 - 03-Sep-25 |
| Unknown* | 1 | €90.56 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €90.56 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €90.56 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 1 | €89.44 | SI Trade |
16:08:54 - 02-Sep-25 |
| Unknown* | 0 | €89.39 | SI Trade |
16:06:35 - 02-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
15:45:30 - 02-Sep-25 |
| Unknown* | 0 | €89.64 | SI Trade |
15:45:12 - 02-Sep-25 |
| Unknown* | 0 | €89.80 | SI Trade |
15:18:57 - 02-Sep-25 |
| Unknown* | 0 | €89.67 | SI Trade |
14:40:24 - 02-Sep-25 |
| Unknown* | 0 | €89.41 | SI Trade |
14:04:07 - 02-Sep-25 |
| Unknown* | 0 | €89.58 | SI Trade |
13:15:03 - 02-Sep-25 |
| Unknown* | 0 | €89.60 | SI Trade |
13:08:24 - 02-Sep-25 |
| Unknown* | 1 | €89.61 | SI Trade |
13:08:24 - 02-Sep-25 |
| Unknown* | 0 | €89.79 | SI Trade |
12:38:37 - 02-Sep-25 |
| Unknown* | 0 | €89.80 | SI Trade |
12:09:36 - 02-Sep-25 |
| Unknown* | 1 | €89.99 | SI Trade |
11:31:45 - 02-Sep-25 |
| Unknown* | 1 | €90.11 | SI Trade |
11:15:11 - 02-Sep-25 |
| Unknown* | 0 | €90.04 | SI Trade |
11:14:11 - 02-Sep-25 |
| Unknown* | 0 | €90.19 | SI Trade |
09:30:49 - 02-Sep-25 |
| Unknown* | 0 | €89.93 | OTC Trade |
08:48:57 - 02-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:19:11 - 02-Sep-25 |
| Unknown* | 0 | €90.03 | SI Trade |
08:12:20 - 02-Sep-25 |
| Unknown* | 36 | €90.07 | SI Trade |
08:11:52 - 02-Sep-25 |
| Unknown* | 0 | €90.13 | SI Trade |
08:10:03 - 02-Sep-25 |
| Unknown* | 0 | €90.24 | SI Trade |
08:05:52 - 02-Sep-25 |
| Unknown* | 0 | €90.28 | SI Trade |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | €90.28 | SI Trade |
08:04:24 - 02-Sep-25 |
| Unknown* | 1 | €90.40 | SI Trade |
15:45:38 - 01-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
14:39:33 - 01-Sep-25 |
| Unknown* | 0 | €90.55 | SI Trade |
14:26:19 - 01-Sep-25 |
| Unknown* | 5 | €90.59 | SI Trade |
14:23:49 - 01-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:27:00 - 01-Sep-25 |