| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.54 | SI Trade |
12:09:21 - 11-Jul-25 |
| Unknown* | 0 | €92.51 | SI Trade |
12:01:17 - 11-Jul-25 |
| Unknown* | 0 | €92.55 | SI Trade |
10:25:32 - 11-Jul-25 |
| Unknown* | 0 | €92.63 | SI Trade |
10:14:19 - 11-Jul-25 |
| Unknown* | 0 | €92.71 | SI Trade |
08:41:30 - 11-Jul-25 |
| Unknown* | 0 | €92.81 | SI Trade |
08:38:20 - 11-Jul-25 |
| Unknown* | 0 | €93.05 | SI Trade |
16:03:32 - 10-Jul-25 |
| Unknown* | 0 | €93.07 | SI Trade |
15:45:28 - 10-Jul-25 |
| Unknown* | 4 | €93.06 | OTC Trade |
15:38:37 - 10-Jul-25 |
| Unknown* | 4 | €93.06 | SI Trade |
15:38:37 - 10-Jul-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:31:59 - 10-Jul-25 |
| Unknown* | 3 | €93.00 | SI Trade |
15:31:50 - 10-Jul-25 |
| Unknown* | 1 | €93.00 | SI Trade |
15:31:49 - 10-Jul-25 |
| Unknown* | 58 | €92.77 | SI Trade |
14:58:16 - 10-Jul-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
13:46:39 - 10-Jul-25 |
| Unknown* | 0 | €92.89 | SI Trade |
13:44:00 - 10-Jul-25 |
| Unknown* | 1 | €93.05 | SI Trade |
11:20:11 - 10-Jul-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:14:19 - 10-Jul-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:05:06 - 10-Jul-25 |
| Unknown* | 0 | €92.94 | SI Trade |
09:41:11 - 10-Jul-25 |
| Unknown* | 0 | €92.90 | SI Trade |
09:11:26 - 10-Jul-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:43:06 - 10-Jul-25 |
| Unknown* | 0 | €92.61817 | OTC Trade |
08:04:18 - 10-Jul-25 |
| Unknown* | 0 | €92.03 | SI Trade |
16:01:11 - 09-Jul-25 |
| Unknown* | 0 | €92.22 | SI Trade |
15:45:18 - 09-Jul-25 |
| Unknown* | 0 | €92.28 | OTC Trade |
15:17:54 - 09-Jul-25 |
| Unknown* | 0 | €92.20 | SI Trade |
13:49:38 - 09-Jul-25 |
| Unknown* | 0 | €92.28 | SI Trade |
11:53:19 - 09-Jul-25 |
| Unknown* | 0 | €92.28 | SI Trade |
10:22:19 - 09-Jul-25 |
| Unknown* | 0 | €92.14 | SI Trade |
10:01:52 - 09-Jul-25 |
| Unknown* | 0 | €92.17 | SI Trade |
10:01:51 - 09-Jul-25 |
| Unknown* | 0 | €92.16 | SI Trade |
09:40:27 - 09-Jul-25 |
| Unknown* | 0 | €92.17 | SI Trade |
09:15:32 - 09-Jul-25 |
| Unknown* | 0 | €92.19 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | €92.17 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | €92.06 | SI Trade |
08:04:57 - 09-Jul-25 |
| Unknown* | 0 | €92.06 | SI Trade |
08:04:06 - 09-Jul-25 |
| Unknown* | 311 | €92.02 | SI Trade |
16:27:53 - 08-Jul-25 |
| Unknown* | 0 | €92.01 | SI Trade |
15:45:42 - 08-Jul-25 |
| Unknown* | 0 | €91.35 | SI Trade |
13:42:27 - 08-Jul-25 |
| Unknown* | 0 | €91.30 | SI Trade |
12:16:32 - 08-Jul-25 |
| Unknown* | 0 | €91.46 | SI Trade |
10:09:45 - 08-Jul-25 |
| Unknown* | 0 | €91.55 | SI Trade |
08:07:42 - 08-Jul-25 |
| Unknown* | 0 | €91.59 | SI Trade |
08:04:26 - 08-Jul-25 |
| Unknown* | 0 | €91.71 | SI Trade |
16:27:44 - 07-Jul-25 |
| Unknown* | 0 | €91.79 | SI Trade |
16:15:32 - 07-Jul-25 |
| Unknown* | 0 | €91.83 | SI Trade |
15:46:32 - 07-Jul-25 |
| Unknown* | 0 | €91.82 | SI Trade |
15:45:32 - 07-Jul-25 |
| Unknown* | 0 | €91.65 | SI Trade |
14:35:27 - 07-Jul-25 |
| Unknown* | 0 | €91.43 | OTC Trade |
12:10:51 - 07-Jul-25 |
| Unknown* | 30 | €91.47 | SI Trade |
12:06:31 - 07-Jul-25 |
| Unknown* | 0 | €91.39 | SI Trade |
11:53:32 - 07-Jul-25 |
| Unknown* | 0 | €91.30 | OTC Trade |
11:07:27 - 07-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
10:25:03 - 07-Jul-25 |
| Unknown* | 0 | €91.16 | SI Trade |
10:00:23 - 07-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
09:53:08 - 07-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
09:08:35 - 07-Jul-25 |
| Unknown* | 0 | €91.11 | SI Trade |
08:59:58 - 07-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:47:12 - 07-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
08:05:55 - 07-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 1 | €91.06 | SI Trade |
08:04:14 - 07-Jul-25 |
| Unknown* | 0 | €91.17 | SI Trade |
16:25:05 - 04-Jul-25 |
| Unknown* | 0 | €91.38 | SI Trade |
15:45:19 - 04-Jul-25 |
| Unknown* | 0 | €91.34 | SI Trade |
14:57:00 - 04-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
12:12:36 - 04-Jul-25 |
| Unknown* | 0 | €91.21 | SI Trade |
10:00:16 - 04-Jul-25 |
| Unknown* | 0 | €91.48 | SI Trade |
08:05:40 - 04-Jul-25 |
| Unknown* | 0 | €91.51 | SI Trade |
08:05:01 - 04-Jul-25 |
| Unknown* | 0 | €91.77 | SI Trade |
16:05:24 - 03-Jul-25 |
| Unknown* | 0 | €91.74 | SI Trade |
15:45:38 - 03-Jul-25 |
| Unknown* | 0 | €91.44 | SI Trade |
13:31:13 - 03-Jul-25 |
| Unknown* | 152 | €91.37 | SI Trade |
13:04:06 - 03-Jul-25 |
| Unknown* | 0 | €91.35 | SI Trade |
12:34:59 - 03-Jul-25 |
| Unknown* | 0 | €91.67 | SI Trade |
09:27:34 - 03-Jul-25 |
| Unknown* | 18 | €91.69 | SI Trade |
09:14:06 - 03-Jul-25 |
| Unknown* | 0 | €91.71 | SI Trade |
08:19:46 - 03-Jul-25 |
| Unknown* | 0 | €91.76 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | €91.69 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €91.69 | SI Trade |
08:04:12 - 03-Jul-25 |
| Unknown* | 0 | €91.15 | SI Trade |
15:45:55 - 02-Jul-25 |
| Unknown* | 0 | €90.62 | SI Trade |
13:41:43 - 02-Jul-25 |
| Unknown* | 0 | €91.16 | SI Trade |
12:29:33 - 02-Jul-25 |
| Unknown* | 0 | €91.16 | SI Trade |
12:29:33 - 02-Jul-25 |
| Unknown* | 3 | €91.16 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | €91.13 | OTC Trade |
11:58:19 - 02-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
11:22:02 - 02-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
10:26:43 - 02-Jul-25 |
| Unknown* | 0 | €91.27 | SI Trade |
09:58:05 - 02-Jul-25 |
| Unknown* | 0 | €91.23 | SI Trade |
09:28:40 - 02-Jul-25 |
| Unknown* | 0 | €91.19 | SI Trade |
09:13:10 - 02-Jul-25 |
| Unknown* | 0 | €91.67 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
16:14:30 - 01-Jul-25 |
| Unknown* | 1 | €91.38 | SI Trade |
15:45:33 - 01-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:37:00 - 01-Jul-25 |
| Unknown* | 10 | €91.10 | SI Trade |
14:23:48 - 01-Jul-25 |
| Unknown* | 2 | €90.99 | SI Trade |
13:39:21 - 01-Jul-25 |
| Unknown* | 1 | €91.00 | SI Trade |
13:39:20 - 01-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
11:20:49 - 01-Jul-25 |
| Unknown* | 0 | €91.26 | SI Trade |
11:15:54 - 01-Jul-25 |
| Unknown* | 80 | €91.63 | SI Trade |
08:37:31 - 01-Jul-25 |
| Unknown* | 0 | €91.77 | SI Trade |
08:22:08 - 01-Jul-25 |
| Unknown* | 0 | €91.83 | SI Trade |
08:09:27 - 01-Jul-25 |
| Unknown* | 0 | €91.88 | SI Trade |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | €91.84 | SI Trade |
08:04:09 - 01-Jul-25 |
| Unknown* | 9 | €92.24 | SI Trade |
08:03:30 - 01-Jul-25 |
| Unknown* | 0 | €91.86 | SI Trade |
16:19:22 - 30-Jun-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:45:19 - 30-Jun-25 |
| Unknown* | 0 | €91.79 | SI Trade |
15:03:02 - 30-Jun-25 |
| Unknown* | 0 | €91.84 | SI Trade |
14:49:03 - 30-Jun-25 |
| Unknown* | 0 | €92.01 | SI Trade |
14:08:47 - 30-Jun-25 |
| Unknown* | 0 | €92.01 | SI Trade |
14:08:47 - 30-Jun-25 |
| Unknown* | 0 | €92.18 | SI Trade |
13:42:52 - 30-Jun-25 |
| Unknown* | 0 | €92.16 | SI Trade |
13:40:32 - 30-Jun-25 |
| Unknown* | 0 | €92.17 | SI Trade |
13:32:16 - 30-Jun-25 |
| Unknown* | 0 | €92.29 | SI Trade |
11:49:31 - 30-Jun-25 |
| Unknown* | 0 | €92.29 | SI Trade |
11:49:19 - 30-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
11:18:11 - 30-Jun-25 |
| Unknown* | 4 | €92.12 | SI Trade |
10:53:35 - 30-Jun-25 |
| Unknown* | 0 | €92.39 | SI Trade |
10:46:13 - 30-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
10:22:07 - 30-Jun-25 |
| Unknown* | 0 | €92.21 | SI Trade |
10:21:57 - 30-Jun-25 |
| Unknown* | 0 | €92.24 | SI Trade |
10:17:08 - 30-Jun-25 |
| Unknown* | 0 | €92.1137 | SI Trade |
10:15:11 - 30-Jun-25 |
| Unknown* | 1 | €92.12 | SI Trade |
09:51:34 - 30-Jun-25 |
| Unknown* | 1 | €92.15 | SI Trade |
09:51:31 - 30-Jun-25 |
| Unknown* | 0 | €92.24 | SI Trade |
09:30:51 - 30-Jun-25 |
| Unknown* | 0 | €92.21 | SI Trade |
09:28:02 - 30-Jun-25 |
| Unknown* | 0 | €92.10 | SI Trade |
08:28:34 - 30-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | €92.39 | SI Trade |
16:24:10 - 27-Jun-25 |
| Unknown* | 0 | €92.29 | SI Trade |
15:53:06 - 27-Jun-25 |
| Unknown* | 0 | €92.32 | SI Trade |
15:45:42 - 27-Jun-25 |
| Unknown* | 0 | €92.17 | SI Trade |
15:20:50 - 27-Jun-25 |
| Unknown* | 0 | €92.21 | SI Trade |
15:12:29 - 27-Jun-25 |
| Unknown* | 192 | €92.13 | SI Trade |
14:03:30 - 27-Jun-25 |
| Unknown* | 1 | €92.24 | SI Trade |
13:31:05 - 27-Jun-25 |
| Unknown* | 0 | €92.24 | SI Trade |
13:23:54 - 27-Jun-25 |
| Unknown* | 0 | €92.11 | SI Trade |
10:36:44 - 27-Jun-25 |
| Unknown* | 0 | €92.06 | SI Trade |
10:23:44 - 27-Jun-25 |
| Unknown* | 1 | €92.24 | SI Trade |
10:01:04 - 27-Jun-25 |
| Unknown* | 0 | €92.22 | SI Trade |
09:52:10 - 27-Jun-25 |
| Unknown* | 1 | €92.09 | SI Trade |
08:25:49 - 27-Jun-25 |
| Unknown* | 1 | €91.96 | SI Trade |
08:07:58 - 27-Jun-25 |
| Unknown* | 0 | €92.05 | SI Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 10 | €91.61 | SI Trade |
08:00:33 - 27-Jun-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:58:15 - 26-Jun-25 |
| Unknown* | 0 | €91.64 | SI Trade |
15:45:17 - 26-Jun-25 |
| Unknown* | 0 | €91.68 | SI Trade |
14:31:49 - 26-Jun-25 |
| Unknown* | 2 | €92.00 | SI Trade |
11:41:48 - 26-Jun-25 |
| Unknown* | 0 | €92.03 | SI Trade |
11:35:18 - 26-Jun-25 |
| Unknown* | 0 | €92.13 | SI Trade |
08:25:32 - 26-Jun-25 |
| Unknown* | 0 | €92.09 | SI Trade |
08:13:23 - 26-Jun-25 |
| Unknown* | 0 | €92.47 | SI Trade |
15:57:22 - 25-Jun-25 |
| Unknown* | 0 | €92.43 | SI Trade |
15:55:32 - 25-Jun-25 |
| Unknown* | 0 | €92.41 | SI Trade |
15:53:30 - 25-Jun-25 |
| Unknown* | 0 | €92.49 | SI Trade |
15:41:34 - 25-Jun-25 |
| Unknown* | 0 | €92.59 | SI Trade |
15:04:51 - 25-Jun-25 |
| Unknown* | 0 | €92.56 | SI Trade |
14:32:40 - 25-Jun-25 |
| Unknown* | 0 | €92.72 | SI Trade |
14:31:03 - 25-Jun-25 |
| Unknown* | 0 | €92.99 | SI Trade |
11:55:12 - 25-Jun-25 |
| Unknown* | 0 | €93.16 | SI Trade |
09:39:47 - 25-Jun-25 |
| Unknown* | 8 | €93.32 | SI Trade |
08:42:12 - 25-Jun-25 |
| Unknown* | 0 | €93.37 | SI Trade |
08:33:29 - 25-Jun-25 |
| Unknown* | 0 | €93.33 | SI Trade |
08:28:48 - 25-Jun-25 |
| Unknown* | 0 | €93.12 | SI Trade |
08:05:53 - 25-Jun-25 |
| Unknown* | 0 | €93.16 | SI Trade |
08:05:02 - 25-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:45:39 - 24-Jun-25 |
| Unknown* | 0 | €92.69 | SI Trade |
14:20:44 - 24-Jun-25 |
| Unknown* | 0 | €92.66 | SI Trade |
12:44:22 - 24-Jun-25 |
| Unknown* | 0 | €92.79 | SI Trade |
12:28:57 - 24-Jun-25 |
| Unknown* | 0 | €92.90 | SI Trade |
10:54:56 - 24-Jun-25 |
| Unknown* | 0 | €92.83 | SI Trade |
10:07:51 - 24-Jun-25 |
| Unknown* | 0 | €92.83 | SI Trade |
08:53:29 - 24-Jun-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:19:02 - 24-Jun-25 |
| Unknown* | 0 | €93.17 | SI Trade |
08:18:20 - 24-Jun-25 |
| Unknown* | 0 | €93.36 | SI Trade |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | €92.97 | SI Trade |
08:04:21 - 24-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:21 - 24-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:21 - 24-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:21 - 24-Jun-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:21 - 24-Jun-25 |
| Unknown* | 0 | €91.93 | SI Trade |
15:40:10 - 23-Jun-25 |
| Unknown* | 0 | €92.02 | SI Trade |
15:18:32 - 23-Jun-25 |
| Unknown* | 53 | €92.08 | SI Trade |
15:17:54 - 23-Jun-25 |
| Unknown* | 0 | €92.05 | SI Trade |
15:07:27 - 23-Jun-25 |
| Unknown* | 1 | €92.01 | SI Trade |
14:48:32 - 23-Jun-25 |
| Unknown* | 0 | €91.92 | SI Trade |
14:37:38 - 23-Jun-25 |
| Unknown* | 0 | €91.84 | SI Trade |
14:00:33 - 23-Jun-25 |
| Unknown* | 0 | €91.91 | SI Trade |
13:34:26 - 23-Jun-25 |
| Unknown* | 0 | €91.80 | SI Trade |
13:10:21 - 23-Jun-25 |
| Unknown* | 1 | €91.78 | SI Trade |
12:39:05 - 23-Jun-25 |
| Unknown* | 0 | €91.75 | SI Trade |
12:01:52 - 23-Jun-25 |
| Unknown* | 0 | €91.79 | SI Trade |
10:09:39 - 23-Jun-25 |
| Unknown* | 2 | €91.72 | SI Trade |
08:47:39 - 23-Jun-25 |
| Unknown* | 0 | €91.69 | SI Trade |
08:41:57 - 23-Jun-25 |
| Unknown* | 0 | €91.67 | SI Trade |
08:41:55 - 23-Jun-25 |
| Unknown* | 0 | €91.44 | SI Trade |
08:17:07 - 23-Jun-25 |