| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €96.99 | SI Trade |
16:21:44 - 20-Oct-25 |
| Unknown* | 1 | €97.00 | SI Trade |
15:45:34 - 20-Oct-25 |
| Unknown* | 0 | €96.58 | SI Trade |
14:56:50 - 20-Oct-25 |
| Unknown* | 0 | €96.64 | SI Trade |
14:55:05 - 20-Oct-25 |
| Unknown* | 0 | €96.41 | SI Trade |
14:18:47 - 20-Oct-25 |
| Unknown* | 3 | €96.41 | SI Trade |
14:18:47 - 20-Oct-25 |
| Unknown* | 0 | €96.56 | SI Trade |
13:42:47 - 20-Oct-25 |
| Unknown* | 0 | €96.40 | SI Trade |
13:24:32 - 20-Oct-25 |
| Unknown* | 0 | €96.40 | SI Trade |
13:23:12 - 20-Oct-25 |
| Unknown* | 0 | €96.16 | SI Trade |
10:06:03 - 20-Oct-25 |
| Unknown* | 0 | €96.18 | SI Trade |
10:04:47 - 20-Oct-25 |
| Unknown* | 0 | €96.23 | SI Trade |
09:34:02 - 20-Oct-25 |
| Unknown* | 0 | €96.37 | SI Trade |
08:54:00 - 20-Oct-25 |
| Unknown* | 0 | €96.44 | SI Trade |
08:41:27 - 20-Oct-25 |
| Unknown* | 1 | €96.42 | SI Trade |
08:23:16 - 20-Oct-25 |
| Unknown* | 0 | €96.42 | SI Trade |
08:23:14 - 20-Oct-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:14:51 - 20-Oct-25 |
| Unknown* | 1 | €96.35 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 0 | €96.34 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 0 | €96.34 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 0 | €96.34 | SI Trade |
08:04:20 - 20-Oct-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:01 - 20-Oct-25 |
| Unknown* | 0 | €95.80 | SI Trade |
16:24:33 - 17-Oct-25 |
| Unknown* | 1 | €96.03 | SI Trade |
15:45:38 - 17-Oct-25 |
| Unknown* | 200 | €95.93 | SI Trade |
14:57:19 - 17-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
14:53:42 - 17-Oct-25 |
| Unknown* | 0 | €95.52 | OTC Trade |
14:18:39 - 17-Oct-25 |
| Unknown* | 0 | €95.38 | SI Trade |
11:39:29 - 17-Oct-25 |
| Unknown* | 0 | €95.11 | SI Trade |
11:32:09 - 17-Oct-25 |
| Unknown* | 0 | €94.89 | SI Trade |
10:30:24 - 17-Oct-25 |
| Unknown* | 2 | €94.55 | SI Trade |
09:29:22 - 17-Oct-25 |
| Unknown* | 0 | €94.65 | SI Trade |
08:49:30 - 17-Oct-25 |
| Unknown* | 0 | €94.74 | SI Trade |
08:29:38 - 17-Oct-25 |
| Unknown* | 0 | €94.78 | SI Trade |
08:28:45 - 17-Oct-25 |
| Unknown* | 20 | €94.78 | SI Trade |
08:28:43 - 17-Oct-25 |
| Unknown* | 30 | €94.66 | SI Trade |
08:23:04 - 17-Oct-25 |
| Unknown* | 1 | €94.71 | SI Trade |
08:17:25 - 17-Oct-25 |
| Unknown* | 0 | €94.82 | SI Trade |
08:12:26 - 17-Oct-25 |
| Unknown* | 0 | €94.79 | SI Trade |
08:04:08 - 17-Oct-25 |
| Unknown* | 0 | €94.79 | SI Trade |
08:04:08 - 17-Oct-25 |
| Unknown* | 0 | €94.79 | SI Trade |
08:04:08 - 17-Oct-25 |
| Unknown* | 0 | €94.61 | OTC Trade |
08:04:08 - 17-Oct-25 |
| Unknown* | 0 | €96.16 | SI Trade |
16:27:35 - 16-Oct-25 |
| Unknown* | 1 | €96.23 | SI Trade |
16:12:12 - 16-Oct-25 |
| Unknown* | 0 | €96.10 | SI Trade |
15:45:24 - 16-Oct-25 |
| Unknown* | 1 | €96.21 | SI Trade |
14:10:27 - 16-Oct-25 |
| Unknown* | 0 | €95.94 | OTC Trade |
10:29:04 - 16-Oct-25 |
| Unknown* | 0 | €95.96 | SI Trade |
10:27:39 - 16-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
10:05:46 - 16-Oct-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:38:42 - 16-Oct-25 |
| Unknown* | 0 | €96.03 | SI Trade |
08:04:07 - 16-Oct-25 |
| Unknown* | 0 | €96.03 | SI Trade |
08:04:07 - 16-Oct-25 |
| Unknown* | 0 | €96.03 | SI Trade |
08:04:07 - 16-Oct-25 |
| Unknown* | 0 | €96.01 | SI Trade |
08:04:07 - 16-Oct-25 |
| Unknown* | 0 | €96.03 | SI Trade |
08:04:07 - 16-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
16:02:12 - 15-Oct-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:51:32 - 15-Oct-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:45:40 - 15-Oct-25 |
| Unknown* | 0 | €95.57 | SI Trade |
15:21:47 - 15-Oct-25 |
| Unknown* | 0 | €95.51 | SI Trade |
14:40:55 - 15-Oct-25 |
| Unknown* | 0 | €95.80 | SI Trade |
13:38:03 - 15-Oct-25 |
| Unknown* | 0 | €95.82 | SI Trade |
13:22:37 - 15-Oct-25 |
| Unknown* | 0 | €95.79 | OTC Trade |
11:52:03 - 15-Oct-25 |
| Unknown* | 0 | €95.80 | SI Trade |
11:51:24 - 15-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
10:58:23 - 15-Oct-25 |
| Unknown* | 0 | €95.78 | SI Trade |
10:23:48 - 15-Oct-25 |
| Unknown* | 0 | €95.68 | SI Trade |
09:53:05 - 15-Oct-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:32:13 - 15-Oct-25 |
| Unknown* | 0 | €95.76 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 0 | €95.76 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 0 | €95.17 | SI Trade |
16:08:48 - 14-Oct-25 |
| Unknown* | 0 | €95.09 | SI Trade |
15:45:23 - 14-Oct-25 |
| Unknown* | 0 | €94.71 | SI Trade |
14:18:06 - 14-Oct-25 |
| Unknown* | 0 | €94.66 | OTC Trade |
13:58:47 - 14-Oct-25 |
| Unknown* | 0 | €94.59 | SI Trade |
13:56:35 - 14-Oct-25 |
| Unknown* | 0 | €94.50 | SI Trade |
13:50:05 - 14-Oct-25 |
| Unknown* | 0 | €94.80 | SI Trade |
12:26:43 - 14-Oct-25 |
| Unknown* | 0 | €94.89 | SI Trade |
11:01:56 - 14-Oct-25 |
| Unknown* | 0 | €94.91 | SI Trade |
10:59:49 - 14-Oct-25 |
| Unknown* | 0 | €95.20 | SI Trade |
10:04:18 - 14-Oct-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:23:50 - 14-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:18:38 - 14-Oct-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:08:47 - 14-Oct-25 |
| Unknown* | 0 | €94.92 | SI Trade |
08:06:02 - 14-Oct-25 |
| Unknown* | 0 | €94.94 | SI Trade |
08:04:18 - 14-Oct-25 |
| Unknown* | 0 | €94.94 | SI Trade |
08:04:18 - 14-Oct-25 |
| Unknown* | 0 | €94.94 | SI Trade |
08:04:18 - 14-Oct-25 |
| Unknown* | 17 | €95.28 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 4 | €95.28 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €95.36 | SI Trade |
15:45:47 - 13-Oct-25 |
| Unknown* | 0 | €95.41 | SI Trade |
15:41:02 - 13-Oct-25 |
| Unknown* | 0 | €95.26 | SI Trade |
15:10:16 - 13-Oct-25 |
| Unknown* | 0 | €95.33 | SI Trade |
14:59:27 - 13-Oct-25 |
| Unknown* | 0 | €95.34 | SI Trade |
12:15:35 - 13-Oct-25 |
| Unknown* | 0 | €95.41 | SI Trade |
11:19:06 - 13-Oct-25 |
| Unknown* | 0 | €95.26 | SI Trade |
10:34:56 - 13-Oct-25 |
| Unknown* | 1 | €95.34 | SI Trade |
09:56:53 - 13-Oct-25 |
| Unknown* | 0 | €95.32 | SI Trade |
09:42:57 - 13-Oct-25 |
| Unknown* | 0 | €95.24 | SI Trade |
09:15:13 - 13-Oct-25 |
| Unknown* | 0 | €95.34 | SI Trade |
08:23:17 - 13-Oct-25 |
| Unknown* | 0 | €95.28 | SI Trade |
08:16:41 - 13-Oct-25 |
| Unknown* | 0 | €95.35 | SI Trade |
08:16:32 - 13-Oct-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:09:15 - 13-Oct-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:05:35 - 13-Oct-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:04:18 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 2 | €95.00 | SI Trade |
08:04:10 - 13-Oct-25 |
| Unknown* | 2 | €94.34 | SI Trade |
16:29:18 - 10-Oct-25 |
| Unknown* | 0 | €95.80 | SI Trade |
15:54:53 - 10-Oct-25 |
| Unknown* | 0 | €95.79 | SI Trade |
15:45:14 - 10-Oct-25 |
| Unknown* | 0 | €95.82 | SI Trade |
15:28:15 - 10-Oct-25 |
| Unknown* | 0 | €95.76 | SI Trade |
14:54:44 - 10-Oct-25 |
| Unknown* | 0 | €95.78 | SI Trade |
14:48:53 - 10-Oct-25 |
| Unknown* | 0 | €95.76 | OTC Trade |
14:45:30 - 10-Oct-25 |
| Unknown* | 0 | €95.89 | SI Trade |
13:39:01 - 10-Oct-25 |
| Unknown* | 0 | €95.8581 | OTC Trade |
11:41:03 - 10-Oct-25 |
| Unknown* | 0 | €95.89 | SI Trade |
11:25:17 - 10-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
10:35:42 - 10-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
10:35:41 - 10-Oct-25 |
| Unknown* | 0 | €95.87 | SI Trade |
09:40:47 - 10-Oct-25 |
| Unknown* | 0 | €96.02 | SI Trade |
09:11:49 - 10-Oct-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:16:08 - 10-Oct-25 |
| Unknown* | 0 | €96.08 | SI Trade |
08:04:06 - 10-Oct-25 |
| Unknown* | 0 | €96.08 | SI Trade |
08:04:06 - 10-Oct-25 |
| Unknown* | 1 | €96.20 | SI Trade |
16:16:05 - 09-Oct-25 |
| Unknown* | 0 | €96.14 | SI Trade |
16:05:15 - 09-Oct-25 |
| Unknown* | 0 | €96.04 | SI Trade |
15:45:17 - 09-Oct-25 |
| Unknown* | 0 | €96.10 | SI Trade |
15:09:08 - 09-Oct-25 |
| Unknown* | 0 | €96.23 | SI Trade |
14:48:44 - 09-Oct-25 |
| Unknown* | 0 | €96.22 | SI Trade |
14:45:27 - 09-Oct-25 |
| Unknown* | 0 | €96.42 | SI Trade |
12:49:01 - 09-Oct-25 |
| Unknown* | 0 | €96.42 | OTC Trade |
09:54:23 - 09-Oct-25 |
| Unknown* | 0 | €96.41 | SI Trade |
09:46:25 - 09-Oct-25 |
| Unknown* | 0 | €96.51 | SI Trade |
09:42:42 - 09-Oct-25 |
| Unknown* | 0 | €96.50 | SI Trade |
09:17:39 - 09-Oct-25 |
| Unknown* | 0 | €96.57 | SI Trade |
08:13:41 - 09-Oct-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.64 | OTC Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.64 | OTC Trade |
08:04:11 - 09-Oct-25 |
| Unknown* | 0 | €96.36 | SI Trade |
16:08:33 - 08-Oct-25 |
| Unknown* | 0 | €96.636 | SI Trade |
15:45:43 - 08-Oct-25 |
| Unknown* | 547 | €96.19 | SI Trade |
15:11:54 - 08-Oct-25 |
| Unknown* | 0 | €96.09 | SI Trade |
14:54:26 - 08-Oct-25 |
| Unknown* | 0 | €96.19 | OTC Trade |
14:25:07 - 08-Oct-25 |
| Unknown* | 0 | €96.19 | SI Trade |
14:20:25 - 08-Oct-25 |
| Unknown* | 0 | €96.16 | SI Trade |
12:08:44 - 08-Oct-25 |
| Unknown* | 0 | €96.05 | SI Trade |
11:39:53 - 08-Oct-25 |
| Unknown* | 0 | €96.23 | SI Trade |
11:07:01 - 08-Oct-25 |
| Unknown* | 0 | €96.32 | OTC Trade |
10:46:22 - 08-Oct-25 |
| Unknown* | 0 | €96.34 | SI Trade |
10:39:03 - 08-Oct-25 |
| Unknown* | 0 | €96.33 | SI Trade |
10:35:48 - 08-Oct-25 |
| Unknown* | 0 | €96.05 | OTC Trade |
09:16:07 - 08-Oct-25 |
| Unknown* | 0 | €96.03 | SI Trade |
08:51:54 - 08-Oct-25 |
| Unknown* | 0 | €95.95 | SI Trade |
08:48:44 - 08-Oct-25 |
| Unknown* | 0 | €96.02 | OTC Trade |
08:38:50 - 08-Oct-25 |
| Unknown* | 0 | €95.91 | SI Trade |
08:20:31 - 08-Oct-25 |
| Unknown* | 0 | €95.74 | SI Trade |
08:12:56 - 08-Oct-25 |
| Unknown* | 0 | €95.82417 | OTC Trade |
08:04:08 - 08-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 1 | €95.82 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.82183 | OTC Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.85 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €96.44 | SI Trade |
15:56:52 - 07-Oct-25 |
| Unknown* | 0 | €96.52 | SI Trade |
15:45:53 - 07-Oct-25 |
| Unknown* | 0 | €96.50 | SI Trade |
15:42:17 - 07-Oct-25 |
| Unknown* | 0 | €96.73 | SI Trade |
15:30:48 - 07-Oct-25 |
| Unknown* | 0 | €96.93 | SI Trade |
14:45:34 - 07-Oct-25 |
| Unknown* | 0 | €97.08 | SI Trade |
14:33:12 - 07-Oct-25 |
| Unknown* | 0 | €96.97 | SI Trade |
14:04:12 - 07-Oct-25 |
| Unknown* | 0 | €96.91 | SI Trade |
13:03:22 - 07-Oct-25 |
| Unknown* | 0 | €96.91 | SI Trade |
12:22:35 - 07-Oct-25 |
| Unknown* | 0 | €96.92 | SI Trade |
12:11:42 - 07-Oct-25 |
| Unknown* | 0 | €96.85 | SI Trade |
11:46:27 - 07-Oct-25 |
| Unknown* | 0 | €96.95 | SI Trade |
10:55:03 - 07-Oct-25 |
| Unknown* | 0 | €96.90 | SI Trade |
10:16:16 - 07-Oct-25 |
| Unknown* | 0 | €96.93 | SI Trade |
10:09:12 - 07-Oct-25 |
| Unknown* | 0 | €96.95 | SI Trade |
09:27:25 - 07-Oct-25 |
| Unknown* | 0 | €97.05 | SI Trade |
08:58:24 - 07-Oct-25 |
| Unknown* | 0 | €96.89 | SI Trade |
08:35:16 - 07-Oct-25 |
| Unknown* | 0 | €96.95 | SI Trade |
08:28:25 - 07-Oct-25 |
| Unknown* | 0 | €97.11 | SI Trade |
08:05:33 - 07-Oct-25 |
| Unknown* | 0 | €97.01 | SI Trade |
08:04:48 - 07-Oct-25 |
| Unknown* | 0 | €96.91 | SI Trade |
16:00:37 - 06-Oct-25 |
| Unknown* | 0 | €96.91 | SI Trade |
15:45:21 - 06-Oct-25 |
| Unknown* | 0 | €96.95 | SI Trade |
15:19:48 - 06-Oct-25 |
| Unknown* | 0 | €96.95 | SI Trade |
14:38:36 - 06-Oct-25 |