| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.20 | OTC Trade |
15:58:46 - 12-Nov-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
15:50:58 - 12-Nov-25 |
| Unknown* | 0 | €97.28 | SI Trade |
15:45:40 - 12-Nov-25 |
| Unknown* | 0 | €97.30 | SI Trade |
15:25:51 - 12-Nov-25 |
| Unknown* | 10 | €97.28 | SI Trade |
15:20:35 - 12-Nov-25 |
| Unknown* | 1 | €97.51 | SI Trade |
15:05:38 - 12-Nov-25 |
| Unknown* | 0 | €97.34 | OTC Trade |
14:57:39 - 12-Nov-25 |
| Unknown* | 1 | €97.38 | SI Trade |
14:46:57 - 12-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
14:27:34 - 12-Nov-25 |
| Unknown* | 0 | €97.48 | SI Trade |
13:56:29 - 12-Nov-25 |
| Unknown* | 0 | €97.33 | SI Trade |
09:26:58 - 12-Nov-25 |
| Unknown* | 2 | €97.30 | SI Trade |
09:11:03 - 12-Nov-25 |
| Unknown* | 0 | €97.52 | SI Trade |
08:51:01 - 12-Nov-25 |
| Unknown* | 0 | €97.61 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 0 | €97.61 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 878 | €97.43 | OTC Trade |
16:13:17 - 11-Nov-25 |
| Unknown* | 0 | €97.34 | SI Trade |
15:45:13 - 11-Nov-25 |
| Unknown* | 0 | €97.32 | SI Trade |
15:44:32 - 11-Nov-25 |
| Unknown* | 0 | €97.04 | OTC Trade |
12:58:49 - 11-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:28:31 - 11-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:28:31 - 11-Nov-25 |
| Unknown* | 0 | €96.95 | SI Trade |
10:30:44 - 11-Nov-25 |
| Unknown* | 0 | €96.91 | SI Trade |
10:28:41 - 11-Nov-25 |
| Unknown* | 0 | €96.91072 | SI Trade |
10:27:45 - 11-Nov-25 |
| Unknown* | 2 | €97.20 | SI Trade |
08:43:17 - 11-Nov-25 |
| Unknown* | 0 | €97.26 | OTC Trade |
08:35:04 - 11-Nov-25 |
| Unknown* | 0 | €97.25 | SI Trade |
08:21:24 - 11-Nov-25 |
| Unknown* | 0 | €97.09 | SI Trade |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | €97.09 | SI Trade |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | €97.09 | SI Trade |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
16:05:16 - 10-Nov-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:46:28 - 10-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
15:06:49 - 10-Nov-25 |
| Unknown* | 0 | €96.39 | SI Trade |
14:53:54 - 10-Nov-25 |
| Unknown* | 0 | €96.73 | SI Trade |
13:47:13 - 10-Nov-25 |
| Unknown* | 0 | €96.98 | SI Trade |
10:21:35 - 10-Nov-25 |
| Unknown* | 0 | €96.9327 | SI Trade |
10:21:33 - 10-Nov-25 |
| Unknown* | 0 | €96.96667 | SI Trade |
10:04:27 - 10-Nov-25 |
| Unknown* | 0 | €96.81 | SI Trade |
09:45:43 - 10-Nov-25 |
| Unknown* | 0 | €96.72 | SI Trade |
09:29:08 - 10-Nov-25 |
| Unknown* | 0 | €96.76 | SI Trade |
09:14:37 - 10-Nov-25 |
| Unknown* | 0 | €96.76 | SI Trade |
09:14:29 - 10-Nov-25 |
| Unknown* | 0 | €96.82 | SI Trade |
08:55:10 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:22 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 1 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
08:04:21 - 10-Nov-25 |
| Unknown* | 0 | €95.59 | SI Trade |
16:01:00 - 07-Nov-25 |
| Unknown* | 0 | €95.57 | SI Trade |
15:45:31 - 07-Nov-25 |
| Unknown* | 0 | €95.75 | SI Trade |
15:24:46 - 07-Nov-25 |
| Unknown* | 0 | €95.69 | OTC Trade |
15:14:58 - 07-Nov-25 |
| Unknown* | 0 | €95.60 | SI Trade |
15:08:34 - 07-Nov-25 |
| Unknown* | 0 | €95.58 | SI Trade |
15:03:36 - 07-Nov-25 |
| Unknown* | 0 | €95.752 | SI Trade |
15:01:47 - 07-Nov-25 |
| Unknown* | 0 | €95.65 | SI Trade |
14:50:25 - 07-Nov-25 |
| Unknown* | 0 | €95.71 | SI Trade |
14:34:26 - 07-Nov-25 |
| Unknown* | 0 | €95.51 | SI Trade |
11:28:03 - 07-Nov-25 |
| Unknown* | 0 | €95.78 | SI Trade |
11:03:50 - 07-Nov-25 |
| Unknown* | 0 | €95.80 | SI Trade |
11:01:38 - 07-Nov-25 |
| Unknown* | 0 | €95.87 | SI Trade |
10:35:26 - 07-Nov-25 |
| Unknown* | 0 | €95.91 | SI Trade |
10:18:54 - 07-Nov-25 |
| Unknown* | 0 | €96.38 | SI Trade |
08:58:00 - 07-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
08:34:08 - 07-Nov-25 |
| Unknown* | 0 | €96.78 | SI Trade |
08:05:45 - 07-Nov-25 |
| Unknown* | 1 | €96.78 | SI Trade |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | €96.73 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 850 | €96.40 | SI Trade |
16:26:48 - 06-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
16:07:06 - 06-Nov-25 |
| Unknown* | 0 | €96.45 | SI Trade |
16:06:13 - 06-Nov-25 |
| Unknown* | 0 | €96.42 | SI Trade |
15:59:09 - 06-Nov-25 |
| Unknown* | 0 | €96.43 | SI Trade |
15:45:25 - 06-Nov-25 |
| Unknown* | 0 | €96.68 | SI Trade |
15:32:33 - 06-Nov-25 |
| Unknown* | 0 | €96.67 | SI Trade |
15:29:26 - 06-Nov-25 |
| Unknown* | 0 | €96.57 | SI Trade |
14:51:43 - 06-Nov-25 |
| Unknown* | 0 | €97.17 | OTC Trade |
12:57:20 - 06-Nov-25 |
| Unknown* | 0 | €97.15 | OTC Trade |
12:54:25 - 06-Nov-25 |
| Unknown* | 0 | €97.15 | SI Trade |
12:20:42 - 06-Nov-25 |
| Unknown* | 0 | €97.39 | SI Trade |
10:30:42 - 06-Nov-25 |
| Unknown* | 0 | €97.38 | SI Trade |
10:02:09 - 06-Nov-25 |
| Unknown* | 0 | €97.32 | SI Trade |
08:06:17 - 06-Nov-25 |
| Unknown* | 0 | €97.26 | SI Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €97.26 | SI Trade |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | €97.39 | SI Trade |
16:21:37 - 05-Nov-25 |
| Unknown* | 0 | €97.66 | SI Trade |
15:45:46 - 05-Nov-25 |
| Unknown* | 200 | €97.02 | SI Trade |
14:23:48 - 05-Nov-25 |
| Unknown* | 0 | €97.09 | SI Trade |
13:57:58 - 05-Nov-25 |
| Unknown* | 0 | €97.11 | SI Trade |
13:54:23 - 05-Nov-25 |
| Unknown* | 0 | €97.14 | SI Trade |
13:46:59 - 05-Nov-25 |
| Unknown* | 0 | €96.85998 | OTC Trade |
11:25:44 - 05-Nov-25 |
| Unknown* | 0 | €96.92 | SI Trade |
10:37:01 - 05-Nov-25 |
| Unknown* | 0 | €96.95 | SI Trade |
09:58:38 - 05-Nov-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
09:32:32 - 05-Nov-25 |
| Unknown* | 300 | €97.12 | SI Trade |
09:10:45 - 05-Nov-25 |
| Unknown* | 0 | €97.09 | OTC Trade |
09:06:31 - 05-Nov-25 |
| Unknown* | 0 | €97.12 | SI Trade |
08:40:36 - 05-Nov-25 |
| Unknown* | 0 | €97.12 | SI Trade |
08:40:26 - 05-Nov-25 |
| Unknown* | 0 | €97.05 | SI Trade |
08:37:01 - 05-Nov-25 |
| Unknown* | 0 | €97.08 | SI Trade |
08:16:13 - 05-Nov-25 |
| Unknown* | 0 | €96.93 | SI Trade |
08:12:24 - 05-Nov-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | €96.66 | SI Trade |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | €96.69 | SI Trade |
08:04:16 - 05-Nov-25 |
| Unknown* | 0 | €97.26 | SI Trade |
15:45:49 - 04-Nov-25 |
| Unknown* | 0 | €97.15 | SI Trade |
14:59:19 - 04-Nov-25 |
| Unknown* | 0 | €97.14 | SI Trade |
14:53:12 - 04-Nov-25 |
| Unknown* | 0 | €96.87 | SI Trade |
13:29:16 - 04-Nov-25 |
| Unknown* | 0 | €96.85 | SI Trade |
13:09:03 - 04-Nov-25 |
| Unknown* | 0 | €96.85 | SI Trade |
13:09:02 - 04-Nov-25 |
| Unknown* | 0 | €96.75 | SI Trade |
12:42:03 - 04-Nov-25 |
| Unknown* | 0 | €96.76 | SI Trade |
11:55:18 - 04-Nov-25 |
| Unknown* | 118 | €96.73 | SI Trade |
11:45:38 - 04-Nov-25 |
| Unknown* | 166 | €96.42 | SI Trade |
10:51:00 - 04-Nov-25 |
| Unknown* | 0 | €96.09 | SI Trade |
10:25:08 - 04-Nov-25 |
| Unknown* | 106 | €96.32 | SI Trade |
08:50:04 - 04-Nov-25 |
| Unknown* | 0 | €96.34 | SI Trade |
08:45:54 - 04-Nov-25 |
| Unknown* | 2 | €96.33 | SI Trade |
08:12:25 - 04-Nov-25 |
| Unknown* | 0 | €96.33 | SI Trade |
08:12:25 - 04-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
08:04:13 - 04-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
08:04:13 - 04-Nov-25 |
| Unknown* | 0 | €96.48 | SI Trade |
08:04:13 - 04-Nov-25 |
| Unknown* | 0 | €97.36 | SI Trade |
16:25:24 - 03-Nov-25 |
| Unknown* | 1 | €97.46 | SI Trade |
15:46:09 - 03-Nov-25 |
| Unknown* | 0 | €97.51 | SI Trade |
15:12:55 - 03-Nov-25 |
| Unknown* | 0 | €97.47 | OTC Trade |
15:07:51 - 03-Nov-25 |
| Unknown* | 0 | €97.56 | SI Trade |
14:29:31 - 03-Nov-25 |
| Unknown* | 0 | €97.76 | SI Trade |
12:41:44 - 03-Nov-25 |
| Unknown* | 0 | €97.79 | SI Trade |
12:39:28 - 03-Nov-25 |
| Unknown* | 0 | €97.82 | SI Trade |
12:19:09 - 03-Nov-25 |
| Unknown* | 0 | €97.78 | OTC Trade |
12:03:53 - 03-Nov-25 |
| Unknown* | 0 | €97.79 | SI Trade |
11:58:44 - 03-Nov-25 |
| Unknown* | 0 | €97.76667 | SI Trade |
10:40:11 - 03-Nov-25 |
| Unknown* | 0 | €97.75 | SI Trade |
10:39:39 - 03-Nov-25 |
| Unknown* | 0 | €97.81 | SI Trade |
10:22:28 - 03-Nov-25 |
| Unknown* | 1 | €97.90 | SI Trade |
09:30:06 - 03-Nov-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:25:31 - 03-Nov-25 |
| Unknown* | 0 | €97.66 | SI Trade |
08:24:56 - 03-Nov-25 |
| Unknown* | 0 | €97.55 | SI Trade |
08:13:00 - 03-Nov-25 |
| Unknown* | 1 | €97.57 | SI Trade |
08:12:29 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €97.45 | SI Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | €97.54 | SI Trade |
16:07:03 - 31-Oct-25 |
| Unknown* | 0 | €97.54 | SI Trade |
15:56:31 - 31-Oct-25 |
| Unknown* | 0 | €97.67 | SI Trade |
15:45:35 - 31-Oct-25 |
| Unknown* | 0 | €97.59 | SI Trade |
15:32:58 - 31-Oct-25 |
| Unknown* | 1 | €97.53 | SI Trade |
15:31:13 - 31-Oct-25 |
| Unknown* | 0 | €97.54 | SI Trade |
15:31:10 - 31-Oct-25 |
| Unknown* | 0 | €97.56 | SI Trade |
14:51:20 - 31-Oct-25 |
| Unknown* | 1 | €97.66 | SI Trade |
14:13:15 - 31-Oct-25 |
| Unknown* | 0 | €97.73 | SI Trade |
13:11:42 - 31-Oct-25 |
| Unknown* | 0 | €97.75 | SI Trade |
12:49:23 - 31-Oct-25 |
| Unknown* | 0 | €97.72 | SI Trade |
10:56:58 - 31-Oct-25 |
| Unknown* | 0 | €97.60 | SI Trade |
10:33:09 - 31-Oct-25 |
| Unknown* | 0 | €97.61784 | OTC Trade |
09:52:49 - 31-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:29:20 - 31-Oct-25 |
| Unknown* | 2 | €97.82 | SI Trade |
08:29:19 - 31-Oct-25 |
| Unknown* | 0 | €98.17 | SI Trade |
08:05:48 - 31-Oct-25 |
| Unknown* | 0 | €98.31 | OTC Trade |
08:04:09 - 31-Oct-25 |
| Unknown* | 0 | €98.44 | OTC Trade |
16:29:29 - 30-Oct-25 |
| Unknown* | 0 | €98.29 | SI Trade |
15:45:39 - 30-Oct-25 |
| Unknown* | 0 | €98.26 | SI Trade |
15:44:37 - 30-Oct-25 |
| Unknown* | 6 | €98.39 | SI Trade |
15:29:28 - 30-Oct-25 |
| Unknown* | 4 | €98.39 | SI Trade |
15:29:28 - 30-Oct-25 |
| Unknown* | 0 | €98.41 | SI Trade |
15:19:03 - 30-Oct-25 |
| Unknown* | 0 | €98.34 | SI Trade |
15:02:38 - 30-Oct-25 |
| Unknown* | 0 | €98.15 | SI Trade |
14:41:06 - 30-Oct-25 |
| Unknown* | 0 | €98.17 | SI Trade |
14:26:56 - 30-Oct-25 |
| Unknown* | 0 | €98.18 | SI Trade |
14:25:47 - 30-Oct-25 |
| Unknown* | 0 | €98.21059 | SI Trade |
14:15:11 - 30-Oct-25 |
| Unknown* | 1 | €98.35 | SI Trade |
13:57:26 - 30-Oct-25 |
| Unknown* | 0 | €97.87 | SI Trade |
12:48:19 - 30-Oct-25 |
| Unknown* | 0 | €97.79 | SI Trade |
10:41:42 - 30-Oct-25 |
| Unknown* | 0 | €97.79 | SI Trade |
10:31:55 - 30-Oct-25 |
| Unknown* | 0 | €98.19 | SI Trade |
08:23:50 - 30-Oct-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:04:00 - 30-Oct-25 |
| Unknown* | 0 | €98.14 | SI Trade |
08:04:00 - 30-Oct-25 |
| Unknown* | 0 | €98.16333 | SI Trade |
16:20:48 - 29-Oct-25 |
| Unknown* | 0 | €98.246 | SI Trade |
16:18:48 - 29-Oct-25 |
| Unknown* | 0 | €97.69352 | OTC Trade |
16:18:11 - 29-Oct-25 |
| Unknown* | 0 | €98.075 | SI Trade |
15:45:20 - 29-Oct-25 |
| Unknown* | 0 | €97.87 | OTC Trade |
15:18:29 - 29-Oct-25 |
| Unknown* | 0 | €98.51 | SI Trade |
14:32:52 - 29-Oct-25 |
| Unknown* | 0 | €97.712 | SI Trade |
13:39:55 - 29-Oct-25 |
| Unknown* | 0 | €98.44 | OTC Trade |
12:23:03 - 29-Oct-25 |
| Unknown* | 0 | €98.44 | SI Trade |
11:45:35 - 29-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:45:26 - 29-Oct-25 |
| Unknown* | 0 | €98.47 | SI Trade |
10:38:30 - 29-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
10:26:42 - 29-Oct-25 |
| Unknown* | 0 | €98.37 | SI Trade |
10:04:45 - 29-Oct-25 |
| Unknown* | 0 | €98.43 | SI Trade |
09:38:22 - 29-Oct-25 |
| Unknown* | 1,024 | €98.47 | SI Trade |
09:24:26 - 29-Oct-25 |
| Unknown* | 0 | €98.17 | SI Trade |
08:30:47 - 29-Oct-25 |