| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.43 | OTC Trade |
15:56:14 - 27-Mar-26 |
| Unknown* | 0 | €96.53 | SI Trade |
15:45:19 - 27-Mar-26 |
| Unknown* | 5 | €96.53 | SI Trade |
15:31:10 - 27-Mar-26 |
| Unknown* | 0 | €96.50 | SI Trade |
15:29:27 - 27-Mar-26 |
| Unknown* | 0 | €96.09 | OTC Trade |
14:45:52 - 27-Mar-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:06:09 - 27-Mar-26 |
| Unknown* | 0 | €96.40 | SI Trade |
13:49:09 - 27-Mar-26 |
| Unknown* | 100 | €96.02 | SI Trade |
12:58:34 - 27-Mar-26 |
| Unknown* | 0 | €96.11 | SI Trade |
12:41:38 - 27-Mar-26 |
| Unknown* | 0 | €96.00 | SI Trade |
12:36:43 - 27-Mar-26 |
| Unknown* | 0 | €95.98 | SI Trade |
12:34:36 - 27-Mar-26 |
| Unknown* | 0 | €95.95 | SI Trade |
12:14:36 - 27-Mar-26 |
| Unknown* | 0 | €96.169 | SI Trade |
11:42:31 - 27-Mar-26 |
| Unknown* | 56 | €96.12 | SI Trade |
11:35:35 - 27-Mar-26 |
| Unknown* | 0 | €96.10 | SI Trade |
11:29:43 - 27-Mar-26 |
| Unknown* | 0 | €96.05 | SI Trade |
11:27:33 - 27-Mar-26 |
| Unknown* | 3 | €96.00 | SI Trade |
11:06:41 - 27-Mar-26 |
| Unknown* | 1 | €96.00 | SI Trade |
11:06:38 - 27-Mar-26 |
| Unknown* | 0 | €96.07 | SI Trade |
11:02:19 - 27-Mar-26 |
| Unknown* | 0 | €96.25 | SI Trade |
10:51:06 - 27-Mar-26 |
| Unknown* | 0 | €96.37 | OTC Trade |
10:42:34 - 27-Mar-26 |
| Unknown* | 257 | €96.45 | SI Trade |
09:49:47 - 27-Mar-26 |
| Unknown* | 2 | €96.50 | SI Trade |
09:04:46 - 27-Mar-26 |
| Unknown* | 2 | €96.50 | SI Trade |
09:04:34 - 27-Mar-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:34:18 - 27-Mar-26 |
| Unknown* | 1 | €97.00 | SI Trade |
08:20:54 - 27-Mar-26 |
| Unknown* | 3 | €97.00 | SI Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 0 | €97.51 | SI Trade |
16:01:22 - 26-Mar-26 |
| Unknown* | 0 | €97.51 | SI Trade |
15:45:33 - 26-Mar-26 |
| Unknown* | 0 | €97.62 | OTC Trade |
15:04:56 - 26-Mar-26 |
| Unknown* | 0 | €97.54 | SI Trade |
14:05:21 - 26-Mar-26 |
| Unknown* | 0 | €97.48 | OTC Trade |
13:01:16 - 26-Mar-26 |
| Unknown* | 0 | €97.39 | SI Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | €97.41 | OTC Trade |
11:58:05 - 26-Mar-26 |
| Unknown* | 30 | €97.44 | SI Trade |
11:42:40 - 26-Mar-26 |
| Unknown* | 0 | €97.66 | SI Trade |
11:07:49 - 26-Mar-26 |
| Unknown* | 0 | €97.35 | SI Trade |
10:02:56 - 26-Mar-26 |
| Unknown* | 10 | €97.28 | SI Trade |
09:33:42 - 26-Mar-26 |
| Unknown* | 0 | €97.50 | SI Trade |
09:03:54 - 26-Mar-26 |
| Unknown* | 4 | €97.50 | SI Trade |
09:03:50 - 26-Mar-26 |
| Unknown* | 100 | €97.78 | SI Trade |
08:23:40 - 26-Mar-26 |
| Unknown* | 0 | €98.08 | SI Trade |
08:04:21 - 26-Mar-26 |
| Unknown* | 0 | €98.08 | SI Trade |
08:04:21 - 26-Mar-26 |
| Unknown* | 0 | €98.08 | SI Trade |
08:04:21 - 26-Mar-26 |
| Unknown* | 1 | €98.22 | SI Trade |
15:45:11 - 25-Mar-26 |
| Unknown* | 5 | €98.00 | SI Trade |
15:16:22 - 25-Mar-26 |
| Unknown* | 5 | €98.50 | SI Trade |
14:48:56 - 25-Mar-26 |
| Unknown* | 5 | €98.00 | SI Trade |
13:53:50 - 25-Mar-26 |
| Unknown* | 0 | €98.08 | SI Trade |
13:48:45 - 25-Mar-26 |
| Unknown* | 0 | €98.32 | SI Trade |
13:33:01 - 25-Mar-26 |
| Unknown* | 1 | €98.32 | SI Trade |
13:33:00 - 25-Mar-26 |
| Unknown* | 0 | €98.32 | SI Trade |
13:32:58 - 25-Mar-26 |
| Unknown* | 0 | €98.29 | SI Trade |
13:28:34 - 25-Mar-26 |
| Unknown* | 0 | €98.47 | SI Trade |
12:56:50 - 25-Mar-26 |
| Unknown* | 1 | €98.83 | SI Trade |
12:12:59 - 25-Mar-26 |
| Unknown* | 1 | €98.89 | SI Trade |
12:10:01 - 25-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
11:42:41 - 25-Mar-26 |
| Unknown* | 0 | €98.84 | SI Trade |
11:35:19 - 25-Mar-26 |
| Unknown* | 0 | €98.80 | SI Trade |
11:08:55 - 25-Mar-26 |
| Unknown* | 0 | €98.78 | SI Trade |
11:08:53 - 25-Mar-26 |
| Unknown* | 0 | €98.69 | SI Trade |
11:01:17 - 25-Mar-26 |
| Unknown* | 0 | €98.61 | SI Trade |
10:44:28 - 25-Mar-26 |
| Unknown* | 0 | €98.60 | SI Trade |
10:44:16 - 25-Mar-26 |
| Unknown* | 150 | €98.70 | SI Trade |
10:21:01 - 25-Mar-26 |
| Unknown* | 0 | €98.78 | SI Trade |
08:36:19 - 25-Mar-26 |
| Unknown* | 5 | €98.51 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 5 | €98.48 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
08:04:27 - 25-Mar-26 |
| Unknown* | 0 | €97.72 | SI Trade |
16:07:34 - 24-Mar-26 |
| Unknown* | 1 | €98.07 | SI Trade |
15:52:06 - 24-Mar-26 |
| Unknown* | 1 | €97.92667 | SI Trade |
15:45:07 - 24-Mar-26 |
| Unknown* | 0 | €97.69 | SI Trade |
15:19:54 - 24-Mar-26 |
| Unknown* | 1 | €97.73 | SI Trade |
14:57:20 - 24-Mar-26 |
| Unknown* | 0 | €97.63 | SI Trade |
14:54:57 - 24-Mar-26 |
| Unknown* | 5 | €97.50 | SI Trade |
14:51:58 - 24-Mar-26 |
| Unknown* | 0 | €96.82 | SI Trade |
12:51:14 - 24-Mar-26 |
| Unknown* | 0 | €97.00 | SI Trade |
12:37:57 - 24-Mar-26 |
| Unknown* | 4 | €97.00 | SI Trade |
12:37:55 - 24-Mar-26 |
| Unknown* | 22 | €97.34 | SI Trade |
12:19:13 - 24-Mar-26 |
| Unknown* | 0 | €97.45 | SI Trade |
11:57:55 - 24-Mar-26 |
| Unknown* | 0 | €97.37 | SI Trade |
11:36:51 - 24-Mar-26 |
| Unknown* | 0 | €97.47 | SI Trade |
11:27:57 - 24-Mar-26 |
| Unknown* | 0 | €97.39 | SI Trade |
11:17:11 - 24-Mar-26 |
| Unknown* | 5 | €97.50 | SI Trade |
11:08:29 - 24-Mar-26 |
| Unknown* | 0 | €97.49 | SI Trade |
11:05:50 - 24-Mar-26 |
| Unknown* | 1 | €97.28 | SI Trade |
10:29:35 - 24-Mar-26 |
| Unknown* | 0 | €97.31 | SI Trade |
10:25:58 - 24-Mar-26 |
| Unknown* | 0 | €97.34 | SI Trade |
10:24:00 - 24-Mar-26 |
| Unknown* | 0 | €97.34 | SI Trade |
10:21:53 - 24-Mar-26 |
| Unknown* | 0 | €97.46 | SI Trade |
09:59:28 - 24-Mar-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:14:03 - 24-Mar-26 |
| Unknown* | 4 | €97.00 | SI Trade |
09:14:01 - 24-Mar-26 |
| Unknown* | 0 | €97.11 | SI Trade |
08:58:26 - 24-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:45:52 - 24-Mar-26 |
| Unknown* | 0 | €97.36 | OTC Trade |
08:28:51 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 0 | €97.72 | SI Trade |
08:15:29 - 24-Mar-26 |
| Unknown* | 0 | €97.73 | SI Trade |
08:14:25 - 24-Mar-26 |
| Unknown* | 0 | €97.78 | SI Trade |
08:07:33 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 5 | €97.50 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 2 | €97.00 | SI Trade |
16:29:58 - 23-Mar-26 |
| Unknown* | 2 | €97.00 | SI Trade |
16:29:55 - 23-Mar-26 |
| Unknown* | 5 | €97.50 | SI Trade |
15:55:28 - 23-Mar-26 |
| Unknown* | 0 | €97.89 | SI Trade |
15:46:02 - 23-Mar-26 |
| Unknown* | 1 | €97.88 | SI Trade |
14:38:21 - 23-Mar-26 |
| Unknown* | 0 | €98.11 | SI Trade |
14:30:16 - 23-Mar-26 |
| Unknown* | 5 | €98.00 | SI Trade |
14:17:44 - 23-Mar-26 |
| Unknown* | 0 | €97.72 | SI Trade |
13:17:02 - 23-Mar-26 |
| Unknown* | 479 | €97.69 | SI Trade |
12:58:42 - 23-Mar-26 |
| Unknown* | 0 | €97.33 | SI Trade |
12:30:40 - 23-Mar-26 |
| Unknown* | 5 | €97.00 | SI Trade |
11:46:52 - 23-Mar-26 |
| Unknown* | 5 | €97.43 | SI Trade |
11:38:55 - 23-Mar-26 |
| Unknown* | 5 | €97.39 | SI Trade |
11:38:44 - 23-Mar-26 |
| Unknown* | 5 | €97.35 | SI Trade |
11:38:33 - 23-Mar-26 |
| Unknown* | 0 | €97.53 | SI Trade |
11:38:25 - 23-Mar-26 |
| Unknown* | 0 | €96.68 | OTC Trade |
11:07:32 - 23-Mar-26 |
| Unknown* | 3 | €95.50 | SI Trade |
11:05:20 - 23-Mar-26 |
| Unknown* | 1 | €95.52 | SI Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 5 | €95.04 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 1 | €94.46 | SI Trade |
10:50:12 - 23-Mar-26 |
| Unknown* | 0 | €94.50 | SI Trade |
10:48:47 - 23-Mar-26 |
| Unknown* | 2 | €94.50 | SI Trade |
10:48:46 - 23-Mar-26 |
| Unknown* | 2 | €94.50 | SI Trade |
10:48:41 - 23-Mar-26 |
| Unknown* | 50 | €94.52 | SI Trade |
10:47:43 - 23-Mar-26 |
| Unknown* | 6 | €94.52 | SI Trade |
10:47:16 - 23-Mar-26 |
| Unknown* | 1 | €94.64 | SI Trade |
10:22:52 - 23-Mar-26 |
| Unknown* | 0 | €94.75 | SI Trade |
10:15:07 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
09:51:34 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
09:49:45 - 23-Mar-26 |
| Unknown* | 4 | €94.98 | SI Trade |
09:49:25 - 23-Mar-26 |
| Unknown* | 0 | €94.86 | SI Trade |
09:44:50 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
09:33:20 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
09:33:18 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
09:33:17 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
09:33:15 - 23-Mar-26 |
| Unknown* | 0 | €95.13 | SI Trade |
09:25:48 - 23-Mar-26 |
| Unknown* | 0 | €95.38 | SI Trade |
09:23:06 - 23-Mar-26 |
| Unknown* | 0 | €95.38 | SI Trade |
09:23:05 - 23-Mar-26 |
| Unknown* | 0 | €95.22 | SI Trade |
09:20:23 - 23-Mar-26 |
| Unknown* | 1 | €95.30 | SI Trade |
09:20:19 - 23-Mar-26 |
| Unknown* | 0 | €95.12 | SI Trade |
08:44:27 - 23-Mar-26 |
| Unknown* | 0 | €95.18 | SI Trade |
08:41:12 - 23-Mar-26 |
| Unknown* | 0 | €95.06 | SI Trade |
08:30:44 - 23-Mar-26 |
| Unknown* | 0 | €95.27 | SI Trade |
08:08:25 - 23-Mar-26 |
| Unknown* | 0 | €95.28 | SI Trade |
08:08:23 - 23-Mar-26 |
| Unknown* | 0 | €95.05 | SI Trade |
08:04:36 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:33 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 0 | €95.05 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:25 - 23-Mar-26 |
| Unknown* | 2 | €95.05 | SI Trade |
08:04:25 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:24 - 23-Mar-26 |
| Unknown* | 2 | €95.05 | SI Trade |
08:04:24 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:23 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:23 - 23-Mar-26 |
| Unknown* | 0 | €95.05 | SI Trade |
08:04:23 - 23-Mar-26 |
| Unknown* | 2 | €95.05 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 1 | €95.05 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:19 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:07 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:07 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:07 - 23-Mar-26 |
| Unknown* | 2 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 2 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 2 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 0 | €96.82 | SI Trade |
16:23:55 - 20-Mar-26 |
| Unknown* | 0 | €96.97 | SI Trade |
15:59:51 - 20-Mar-26 |
| Unknown* | 0 | €96.97 | SI Trade |
15:45:29 - 20-Mar-26 |
| Unknown* | 0 | €97.04 | SI Trade |
15:44:05 - 20-Mar-26 |
| Unknown* | 1 | €97.04 | SI Trade |
15:44:03 - 20-Mar-26 |
| Unknown* | 0 | €97.06 | SI Trade |
15:44:02 - 20-Mar-26 |
| Unknown* | 0 | €96.70 | SI Trade |
15:21:03 - 20-Mar-26 |
| Unknown* | 0 | €97.01 | SI Trade |
15:12:11 - 20-Mar-26 |
| Unknown* | 1 | €97.00 | SI Trade |
15:12:09 - 20-Mar-26 |