| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.24 | OTC Trade |
12:51:40 - 24-Dec-25 |
| Unknown* | 0 | €94.30 | SI Trade |
11:56:08 - 24-Dec-25 |
| Unknown* | 0 | €94.39 | SI Trade |
11:46:05 - 24-Dec-25 |
| Unknown* | 0 | €94.32 | SI Trade |
11:40:25 - 24-Dec-25 |
| Unknown* | 0 | €94.45 | SI Trade |
11:11:03 - 24-Dec-25 |
| Unknown* | 0 | €94.40 | SI Trade |
10:42:52 - 24-Dec-25 |
| Unknown* | 0 | €94.35 | SI Trade |
10:40:58 - 24-Dec-25 |
| Unknown* | 3 | €94.35 | SI Trade |
10:40:58 - 24-Dec-25 |
| Unknown* | 0 | €94.40 | SI Trade |
10:23:00 - 24-Dec-25 |
| Unknown* | 0 | €94.42 | SI Trade |
10:20:55 - 24-Dec-25 |
| Unknown* | 0 | €94.47 | SI Trade |
09:01:30 - 24-Dec-25 |
| Unknown* | 0 | €94.47 | SI Trade |
08:51:06 - 24-Dec-25 |
| Unknown* | 0 | €94.38 | SI Trade |
08:39:40 - 24-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:26:42 - 24-Dec-25 |
| Unknown* | 0 | €94.32563 | OTC Trade |
08:06:13 - 24-Dec-25 |
| Unknown* | 0 | €94.44 | SI Trade |
15:45:52 - 23-Dec-25 |
| Unknown* | 0 | €94.30 | SI Trade |
14:48:20 - 23-Dec-25 |
| Unknown* | 0 | €94.17 | OTC Trade |
13:47:29 - 23-Dec-25 |
| Unknown* | 0 | €94.22 | SI Trade |
13:34:15 - 23-Dec-25 |
| Unknown* | 0 | €94.28 | SI Trade |
13:02:09 - 23-Dec-25 |
| Unknown* | 0 | €94.17 | SI Trade |
12:24:24 - 23-Dec-25 |
| Unknown* | 0 | €94.14 | SI Trade |
11:58:24 - 23-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
11:50:00 - 23-Dec-25 |
| Unknown* | 0 | €94.40 | SI Trade |
09:59:20 - 23-Dec-25 |
| Unknown* | 52 | €94.44 | SI Trade |
09:45:53 - 23-Dec-25 |
| Unknown* | 0 | €94.47 | SI Trade |
09:41:56 - 23-Dec-25 |
| Unknown* | 1 | €94.44 | SI Trade |
09:23:00 - 23-Dec-25 |
| Unknown* | 1 | €94.45 | SI Trade |
09:20:26 - 23-Dec-25 |
| Unknown* | 0 | €94.54 | SI Trade |
08:31:46 - 23-Dec-25 |
| Unknown* | 0 | €94.37 | SI Trade |
08:11:09 - 23-Dec-25 |
| Unknown* | 0 | €94.36 | SI Trade |
08:07:35 - 23-Dec-25 |
| Unknown* | 0 | €94.34 | SI Trade |
08:04:57 - 23-Dec-25 |
| Unknown* | 0 | €94.31 | SI Trade |
08:04:18 - 23-Dec-25 |
| Unknown* | 0 | €94.31 | SI Trade |
08:04:18 - 23-Dec-25 |
| Unknown* | 0 | €94.31 | SI Trade |
08:04:18 - 23-Dec-25 |
| Unknown* | 0 | €94.39 | OTC Trade |
15:56:38 - 22-Dec-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:45:47 - 22-Dec-25 |
| Unknown* | 0 | €94.35 | SI Trade |
15:19:30 - 22-Dec-25 |
| Unknown* | 0 | €94.35 | SI Trade |
15:19:29 - 22-Dec-25 |
| Unknown* | 496 | €94.28 | SI Trade |
14:59:58 - 22-Dec-25 |
| Unknown* | 0 | €94.25 | SI Trade |
14:41:50 - 22-Dec-25 |
| Unknown* | 0 | €94.31 | SI Trade |
13:46:17 - 22-Dec-25 |
| Unknown* | 0 | €94.41 | SI Trade |
10:33:47 - 22-Dec-25 |
| Unknown* | 0 | €94.43 | SI Trade |
10:27:56 - 22-Dec-25 |
| Unknown* | 1 | €94.43 | SI Trade |
10:10:34 - 22-Dec-25 |
| Unknown* | 0 | €94.42 | SI Trade |
10:04:53 - 22-Dec-25 |
| Unknown* | 0 | €94.47 | OTC Trade |
09:40:54 - 22-Dec-25 |
| Unknown* | 0 | €94.41 | SI Trade |
09:15:57 - 22-Dec-25 |
| Unknown* | 0 | €94.41 | SI Trade |
09:09:15 - 22-Dec-25 |
| Unknown* | 0 | €94.67 | SI Trade |
08:40:35 - 22-Dec-25 |
| Unknown* | 0 | €94.78 | SI Trade |
08:19:44 - 22-Dec-25 |
| Unknown* | 1 | €94.76 | SI Trade |
08:09:27 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | OTC Trade |
08:04:29 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 0 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 1 | €94.55 | SI Trade |
08:04:28 - 22-Dec-25 |
| Unknown* | 5 | €94.87 | SI Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
15:45:34 - 19-Dec-25 |
| Unknown* | 0 | €94.48 | SI Trade |
15:33:37 - 19-Dec-25 |
| Unknown* | 1 | €94.37 | SI Trade |
15:27:00 - 19-Dec-25 |
| Unknown* | 0 | €94.49 | SI Trade |
15:24:54 - 19-Dec-25 |
| Unknown* | 0 | €94.43 | SI Trade |
15:12:08 - 19-Dec-25 |
| Unknown* | 83 | €93.99 | SI Trade |
13:56:23 - 19-Dec-25 |
| Unknown* | 0 | €93.89 | SI Trade |
12:51:23 - 19-Dec-25 |
| Unknown* | 0 | €93.93 | SI Trade |
12:48:36 - 19-Dec-25 |
| Unknown* | 1 | €93.89 | SI Trade |
11:49:20 - 19-Dec-25 |
| Unknown* | 13 | €93.92 | SI Trade |
11:40:08 - 19-Dec-25 |
| Unknown* | 0 | €93.95 | SI Trade |
11:02:37 - 19-Dec-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
09:29:24 - 19-Dec-25 |
| Unknown* | 0 | €94.03 | SI Trade |
08:31:09 - 19-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:12:12 - 19-Dec-25 |
| Unknown* | 0 | €94.04 | SI Trade |
08:04:02 - 19-Dec-25 |
| Unknown* | 0 | €94.04 | SI Trade |
08:04:02 - 19-Dec-25 |
| Unknown* | 0 | €94.04 | SI Trade |
08:04:02 - 19-Dec-25 |
| Unknown* | 5 | €94.49 | SI Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 0 | €93.93 | OTC Trade |
15:35:01 - 18-Dec-25 |
| Unknown* | 0 | €93.87 | SI Trade |
15:09:21 - 18-Dec-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:39:18 - 18-Dec-25 |
| Unknown* | 0 | €93.74 | SI Trade |
14:34:27 - 18-Dec-25 |
| Unknown* | 1 | €93.72 | SI Trade |
14:14:12 - 18-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:58:13 - 18-Dec-25 |
| Unknown* | 0 | €93.33 | SI Trade |
11:37:09 - 18-Dec-25 |
| Unknown* | 0 | €93.40 | SI Trade |
11:12:25 - 18-Dec-25 |
| Unknown* | 0 | €93.44 | SI Trade |
10:33:31 - 18-Dec-25 |
| Unknown* | 1 | €93.39 | SI Trade |
09:41:02 - 18-Dec-25 |
| Unknown* | 0 | €93.31 | SI Trade |
09:11:47 - 18-Dec-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:48:23 - 18-Dec-25 |
| Unknown* | 0 | €93.17 | SI Trade |
08:18:04 - 18-Dec-25 |
| Unknown* | 0 | €93.2083 | OTC Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 0 | €93.27 | SI Trade |
08:04:24 - 18-Dec-25 |
| Unknown* | 0 | €93.27 | SI Trade |
08:04:24 - 18-Dec-25 |
| Unknown* | 516 | €93.20 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
16:13:49 - 17-Dec-25 |
| Unknown* | 0 | €93.32 | SI Trade |
16:08:13 - 17-Dec-25 |
| Unknown* | 0 | €93.34 | SI Trade |
16:08:05 - 17-Dec-25 |
| Unknown* | 0 | €93.29 | SI Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 0 | €93.43 | SI Trade |
15:45:29 - 17-Dec-25 |
| Unknown* | 0 | €93.61 | SI Trade |
15:33:44 - 17-Dec-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:31:13 - 17-Dec-25 |
| Unknown* | 0 | €93.56 | SI Trade |
15:29:53 - 17-Dec-25 |
| Unknown* | 0 | €94.00 | SI Trade |
14:32:53 - 17-Dec-25 |
| Unknown* | 0 | €93.87 | SI Trade |
14:24:34 - 17-Dec-25 |
| Unknown* | 2 | €93.92 | SI Trade |
14:12:35 - 17-Dec-25 |
| Unknown* | 5 | €93.94 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 5 | €93.99 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 5 | €93.99 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 5 | €93.99 | SI Trade |
14:12:33 - 17-Dec-25 |
| Unknown* | 5 | €93.99 | SI Trade |
14:12:33 - 17-Dec-25 |
| Unknown* | 1 | €94.00 | SI Trade |
14:12:32 - 17-Dec-25 |
| Unknown* | 0 | €94.11 | SI Trade |
14:06:30 - 17-Dec-25 |
| Unknown* | 0 | €94.12 | OTC Trade |
13:35:55 - 17-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
12:32:28 - 17-Dec-25 |
| Unknown* | 0 | €94.15 | SI Trade |
11:17:48 - 17-Dec-25 |
| Unknown* | 1 | €94.13 | SI Trade |
09:32:29 - 17-Dec-25 |
| Unknown* | 0 | €93.96 | SI Trade |
08:57:07 - 17-Dec-25 |
| Unknown* | 0 | €93.94 | SI Trade |
08:30:37 - 17-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:17:57 - 17-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:04:15 - 17-Dec-25 |
| Unknown* | 0 | €94.15 | SI Trade |
08:04:15 - 17-Dec-25 |
| Unknown* | 2 | €93.59 | SI Trade |
15:49:54 - 16-Dec-25 |
| Unknown* | 0 | €93.61 | SI Trade |
15:48:58 - 16-Dec-25 |
| Unknown* | 5 | €93.61 | SI Trade |
15:48:56 - 16-Dec-25 |
| Unknown* | 2 | €93.61 | SI Trade |
15:48:55 - 16-Dec-25 |
| Unknown* | 0 | €93.58 | SI Trade |
15:45:31 - 16-Dec-25 |
| Unknown* | 0 | €93.76 | SI Trade |
14:44:09 - 16-Dec-25 |
| Unknown* | 1 | €93.75 | SI Trade |
14:42:53 - 16-Dec-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
13:55:49 - 16-Dec-25 |
| Unknown* | 0 | €94.06 | SI Trade |
13:46:03 - 16-Dec-25 |
| Unknown* | 0 | €94.27 | SI Trade |
13:32:11 - 16-Dec-25 |
| Unknown* | 0 | €94.28 | SI Trade |
13:29:42 - 16-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
13:27:47 - 16-Dec-25 |
| Unknown* | 202 | €94.19 | SI Trade |
13:17:52 - 16-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
13:15:44 - 16-Dec-25 |
| Unknown* | 0 | €94.29 | SI Trade |
12:38:27 - 16-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
12:13:47 - 16-Dec-25 |
| Unknown* | 2 | €94.18 | SI Trade |
12:13:30 - 16-Dec-25 |
| Unknown* | 0 | €94.14 | SI Trade |
09:57:56 - 16-Dec-25 |
| Unknown* | 0 | €94.17 | SI Trade |
08:38:02 - 16-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
08:36:50 - 16-Dec-25 |
| Unknown* | 0 | €94.27 | OTC Trade |
08:04:18 - 16-Dec-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 16-Dec-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:04:16 - 16-Dec-25 |
| Unknown* | 0 | €94.81 | SI Trade |
16:29:14 - 15-Dec-25 |
| Unknown* | 0 | €94.63 | SI Trade |
16:15:57 - 15-Dec-25 |
| Unknown* | 0 | €94.57 | SI Trade |
15:55:32 - 15-Dec-25 |
| Unknown* | 0 | €94.65 | SI Trade |
15:45:24 - 15-Dec-25 |
| Unknown* | 0 | €94.53 | SI Trade |
15:31:16 - 15-Dec-25 |
| Unknown* | 0 | €94.52 | SI Trade |
15:30:31 - 15-Dec-25 |
| Unknown* | 0 | €94.645 | SI Trade |
15:08:50 - 15-Dec-25 |
| Unknown* | 3 | €94.79 | SI Trade |
13:19:05 - 15-Dec-25 |
| Unknown* | 1 | €94.79 | SI Trade |
13:10:06 - 15-Dec-25 |
| Unknown* | 5 | €94.73 | SI Trade |
12:14:38 - 15-Dec-25 |
| Unknown* | 106 | €94.75 | SI Trade |
10:53:56 - 15-Dec-25 |
| Unknown* | 0 | €94.73 | SI Trade |
10:50:10 - 15-Dec-25 |
| Unknown* | 0 | €94.68 | SI Trade |
09:41:53 - 15-Dec-25 |
| Unknown* | 1 | €94.72 | SI Trade |
09:17:25 - 15-Dec-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:36:39 - 15-Dec-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
08:05:32 - 15-Dec-25 |
| Unknown* | 0 | €94.71 | SI Trade |
08:05:19 - 15-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | €94.18 | SI Trade |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | €94.57 | SI Trade |
15:45:12 - 12-Dec-25 |
| Unknown* | 0 | €94.45 | SI Trade |
15:31:45 - 12-Dec-25 |
| Unknown* | 0 | €94.50 | SI Trade |
15:25:32 - 12-Dec-25 |
| Unknown* | 4 | €94.50 | SI Trade |
15:25:17 - 12-Dec-25 |
| Unknown* | 4 | €94.50 | SI Trade |
15:25:16 - 12-Dec-25 |
| Unknown* | 1 | €94.50 | SI Trade |
15:25:08 - 12-Dec-25 |
| Unknown* | 0 | €94.89 | SI Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €94.86556 | SI Trade |
14:35:25 - 12-Dec-25 |
| Unknown* | 0 | €94.86 | SI Trade |
14:00:55 - 12-Dec-25 |
| Unknown* | 0 | €94.75333 | SI Trade |
13:04:33 - 12-Dec-25 |
| Unknown* | 0 | €95.02044 | OTC Trade |
10:31:20 - 12-Dec-25 |
| Unknown* | 0 | €94.93 | SI Trade |
09:42:56 - 12-Dec-25 |
| Unknown* | 1 | €94.95 | SI Trade |
09:35:21 - 12-Dec-25 |
| Unknown* | 0 | €95.13 | SI Trade |
08:43:41 - 12-Dec-25 |
| Unknown* | 0 | €95.19 | SI Trade |
08:33:31 - 12-Dec-25 |
| Unknown* | 0 | €94.96248 | OTC Trade |
08:09:01 - 12-Dec-25 |
| Unknown* | 0 | €95.05 | SI Trade |
08:04:21 - 12-Dec-25 |
| Unknown* | 0 | €94.77 | SI Trade |
16:27:08 - 11-Dec-25 |
| Unknown* | 0 | €94.83 | SI Trade |
15:52:50 - 11-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:45:43 - 11-Dec-25 |
| Unknown* | 0 | €94.99 | OTC Trade |
15:23:17 - 11-Dec-25 |
| Unknown* | 1 | €94.76 | SI Trade |
13:21:38 - 11-Dec-25 |
| Unknown* | 0 | €94.70 | SI Trade |
12:48:58 - 11-Dec-25 |
| Unknown* | 0 | €94.70 | SI Trade |
12:48:57 - 11-Dec-25 |
| Unknown* | 2 | €94.70 | SI Trade |
12:48:56 - 11-Dec-25 |
| Unknown* | 0 | €94.51 | SI Trade |
11:46:03 - 11-Dec-25 |
| Unknown* | 0 | €94.4223 | OTC Trade |
11:15:43 - 11-Dec-25 |
| Unknown* | 1 | €94.36 | SI Trade |
10:52:34 - 11-Dec-25 |
| Unknown* | 0 | €94.33 | SI Trade |
10:36:16 - 11-Dec-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
09:42:31 - 11-Dec-25 |
| Unknown* | 0 | €94.38019 | SI Trade |
09:33:55 - 11-Dec-25 |
| Unknown* | 0 | €94.40 | SI Trade |
09:12:39 - 11-Dec-25 |
| Unknown* | 1 | €94.38 | SI Trade |
08:44:39 - 11-Dec-25 |
| Unknown* | 0 | €94.21 | SI Trade |
08:33:31 - 11-Dec-25 |