Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 69.845 69.845 69.845 69.845 98
11th Aug 2025 (Mon) 69.845 69.845 69.845 69.845 39
8th Aug 2025 (Fri) 69.845 69.845 69.845 69.845 0
7th Aug 2025 (Thu) 69.845 69.845 69.845 69.845 18
6th Aug 2025 (Wed) 69.845 69.845 69.845 69.845 0
5th Aug 2025 (Tue) 69.845 69.845 69.845 69.845 19
4th Aug 2025 (Mon) 69.845 69.845 69.845 69.845 16
1st Aug 2025 (Fri) 69.845 69.845 69.845 69.845 15
31st Jul 2025 (Thu) 69.845 69.845 69.845 69.845 88
30th Jul 2025 (Wed) 69.845 69.845 69.845 69.845 1
29th Jul 2025 (Tue) 69.845 69.845 69.845 69.845 2
28th Jul 2025 (Mon) 69.845 69.845 69.845 69.845 2
25th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 2,325
24th Jul 2025 (Thu) 69.845 69.845 69.845 69.845 4,367
23rd Jul 2025 (Wed) 69.845 69.845 69.845 69.845 31
22nd Jul 2025 (Tue) 69.845 69.845 69.845 69.845 1
21st Jul 2025 (Mon) 69.845 69.845 69.845 69.845 1
18th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 11
17th Jul 2025 (Thu) 69.845 69.845 69.845 69.845 1
16th Jul 2025 (Wed) 69.845 69.845 69.845 69.845 468
15th Jul 2025 (Tue) 69.845 69.845 69.845 69.845 3
14th Jul 2025 (Mon) 69.845 69.845 69.845 69.845 295
11th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 1
10th Jul 2025 (Thu) 69.845 69.845 69.845 69.845 71
9th Jul 2025 (Wed) 69.845 69.845 69.845 69.845 0
8th Jul 2025 (Tue) 69.845 69.845 69.845 69.845 311
7th Jul 2025 (Mon) 69.845 69.845 69.845 69.845 31
4th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 0
3rd Jul 2025 (Thu) 69.845 69.845 69.845 69.845 170
2nd Jul 2025 (Wed) 69.845 69.845 69.845 69.845 3
1st Jul 2025 (Tue) 69.845 69.845 69.845 69.845 103
30th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 6
27th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 206
26th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 2
25th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 8
24th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 0
23rd Jun 2025 (Mon) 69.845 69.845 69.845 69.845 57
20th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 79
19th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 10
18th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 0
17th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 124
16th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 54
13th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 51
FTSE 100 Latest
Value9,160.31
Change12.50