Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 69.845 69.845 69.845 69.845 71
9th Jul 2025 (Wed) 69.845 69.845 69.845 69.845 0
8th Jul 2025 (Tue) 69.845 69.845 69.845 69.845 311
7th Jul 2025 (Mon) 69.845 69.845 69.845 69.845 31
4th Jul 2025 (Fri) 69.845 69.845 69.845 69.845 0
3rd Jul 2025 (Thu) 69.845 69.845 69.845 69.845 170
2nd Jul 2025 (Wed) 69.845 69.845 69.845 69.845 3
1st Jul 2025 (Tue) 69.845 69.845 69.845 69.845 103
30th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 6
27th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 206
26th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 2
25th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 8
24th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 0
23rd Jun 2025 (Mon) 69.845 69.845 69.845 69.845 57
20th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 79
19th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 10
18th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 0
17th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 124
16th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 54
13th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 51
12th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 0
11th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 36
10th Jun 2025 (Tue) 69.845 69.845 69.845 69.845 3
9th Jun 2025 (Mon) 69.845 69.845 69.845 69.845 37
6th Jun 2025 (Fri) 69.845 69.845 69.845 69.845 0
5th Jun 2025 (Thu) 69.845 69.845 69.845 69.845 3
4th Jun 2025 (Wed) 69.845 69.845 69.845 69.845 1
3rd Jun 2025 (Tue) 69.845 69.845 69.845 69.845 2
2nd Jun 2025 (Mon) 69.845 69.845 69.845 69.845 59
30th May 2025 (Fri) 69.845 69.845 69.845 69.845 11
29th May 2025 (Thu) 69.845 69.845 69.845 69.845 0
28th May 2025 (Wed) 69.845 69.845 69.845 69.845 0
27th May 2025 (Tue) 93.79 93.79 69.845 69.845 0
26th May 2025 (Mon) 93.79 93.79 93.79 93.79 18
23rd May 2025 (Fri) 69.845 69.845 69.845 69.845 4,422
22nd May 2025 (Thu) 69.845 69.845 69.845 69.845 11
21st May 2025 (Wed) 69.845 69.845 69.845 69.845 0
20th May 2025 (Tue) 69.845 69.845 69.845 69.845 0
19th May 2025 (Mon) 69.845 69.845 69.845 69.845 3
16th May 2025 (Fri) 69.845 69.845 69.845 69.845 3
15th May 2025 (Thu) 69.845 69.845 69.845 69.845 4
14th May 2025 (Wed) 69.845 69.845 69.845 69.845 335
13th May 2025 (Tue) 69.845 69.845 69.845 69.845 1
12th May 2025 (Mon) 69.845 69.845 69.845 69.845 149
FTSE 100 Latest
Value8,924.68
Change-50.98