| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 25th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 24th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 23rd Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
| 22nd Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 504 |
| 19th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 103 |
| 18th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 17th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 545 |
| 16th Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 214 |
| 15th Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 116 |
| 12th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
| 11th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 10th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 363 |
| 9th Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 8th Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 5th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 136 |
| 4th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 3rd Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 2nd Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 541 |
| 1st Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 28th Nov 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 14 |
| 27th Nov 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 26th Nov 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 770 |
| 25th Nov 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 24th Nov 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,652 |
| 21st Nov 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 23 |
| 20th Nov 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 102 |
| 19th Nov 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 18th Nov 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
| 17th Nov 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 201 |
| 14th Nov 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 124 |
| 13th Nov 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 12th Nov 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 61 |
| 11th Nov 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 880 |
| 10th Nov 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 7th Nov 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 6th Nov 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 850 |
| 5th Nov 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 500 |
| 4th Nov 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 393 |
| 3rd Nov 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 31st Oct 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 30th Oct 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 29th Oct 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,024 |
| 28th Oct 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 462 |
| 27th Oct 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 545 |