Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thinkaex Tracke (0ED7) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 69.845 69.845 69.845 69.845 0
13th Mar 2025 (Thu) 69.845 69.845 69.845 69.845 29
12th Mar 2025 (Wed) 69.845 69.845 69.845 69.845 468
11th Mar 2025 (Tue) 69.845 69.845 69.845 69.845 66
10th Mar 2025 (Mon) 69.845 69.845 69.845 69.845 9
7th Mar 2025 (Fri) 69.845 69.845 69.845 69.845 49
6th Mar 2025 (Thu) 69.845 69.845 69.845 69.845 0
5th Mar 2025 (Wed) 69.845 69.845 69.845 69.845 170
4th Mar 2025 (Tue) 69.845 69.845 69.845 69.845 13
3rd Mar 2025 (Mon) 69.845 69.845 69.845 69.845 53
28th Feb 2025 (Fri) 69.845 69.845 69.845 69.845 61
27th Feb 2025 (Thu) 69.845 69.845 69.845 69.845 7
26th Feb 2025 (Wed) 69.845 69.845 69.845 69.845 11
25th Feb 2025 (Tue) 69.845 69.845 69.845 69.845 5
24th Feb 2025 (Mon) 69.845 69.845 69.845 69.845 51
21st Feb 2025 (Fri) 69.845 69.845 69.845 69.845 77
20th Feb 2025 (Thu) 69.845 69.845 69.845 69.845 2
19th Feb 2025 (Wed) 69.845 69.845 69.845 69.845 0
18th Feb 2025 (Tue) 69.845 69.845 69.845 69.845 7
17th Feb 2025 (Mon) 69.845 69.845 69.845 69.845 7
14th Feb 2025 (Fri) 69.845 69.845 69.845 69.845 7
13th Feb 2025 (Thu) 69.845 69.845 69.845 69.845 3
12th Feb 2025 (Wed) 69.845 69.845 69.845 69.845 11
11th Feb 2025 (Tue) 69.845 69.845 69.845 69.845 11
10th Feb 2025 (Mon) 69.845 69.845 69.845 69.845 87
7th Feb 2025 (Fri) 69.845 69.845 69.845 69.845 35
6th Feb 2025 (Thu) 69.845 69.845 69.845 69.845 3
5th Feb 2025 (Wed) 69.845 69.845 69.845 69.845 1
4th Feb 2025 (Tue) 69.845 69.845 69.845 69.845 26
3rd Feb 2025 (Mon) 69.845 69.845 69.845 69.845 102
31st Jan 2025 (Fri) 69.845 69.845 69.845 69.845 201
30th Jan 2025 (Thu) 69.845 69.845 69.845 69.845 0
29th Jan 2025 (Wed) 69.845 69.845 69.845 69.845 0
28th Jan 2025 (Tue) 69.845 69.845 69.845 69.845 22
27th Jan 2025 (Mon) 69.845 69.845 69.845 69.845 136
24th Jan 2025 (Fri) 69.845 69.845 69.845 69.845 154
23rd Jan 2025 (Thu) 69.845 69.845 69.845 69.845 5
22nd Jan 2025 (Wed) 69.845 69.845 69.845 69.845 51
21st Jan 2025 (Tue) 69.845 69.845 69.845 69.845 100
20th Jan 2025 (Mon) 69.845 69.845 69.845 69.845 0
17th Jan 2025 (Fri) 69.845 69.845 69.845 69.845 15
16th Jan 2025 (Thu) 69.845 69.845 69.845 69.845 0
15th Jan 2025 (Wed) 69.845 69.845 69.845 69.845 0
14th Jan 2025 (Tue) 69.845 69.845 69.845 69.845 0
FTSE 100 Latest
Value8,595.28
Change52.72