Date | Open | High | Low | Close | Volume |
12th Aug 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 98 |
11th Aug 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 39 |
8th Aug 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
7th Aug 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 18 |
6th Aug 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
5th Aug 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 19 |
4th Aug 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 16 |
1st Aug 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 15 |
31st Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 88 |
30th Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
29th Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
28th Jul 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
25th Jul 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 2,325 |
24th Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4,367 |
23rd Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 31 |
22nd Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
21st Jul 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
18th Jul 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
17th Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
16th Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 468 |
15th Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
14th Jul 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 295 |
11th Jul 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
10th Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 71 |
9th Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
8th Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 311 |
7th Jul 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 31 |
4th Jul 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
3rd Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 170 |
2nd Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
1st Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 103 |
30th Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 6 |
27th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 206 |
26th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
25th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
24th Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
23rd Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 57 |
20th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 79 |
19th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
18th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
17th Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 124 |
16th Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
13th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 51 |