Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 71 |
9th Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
8th Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 311 |
7th Jul 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 31 |
4th Jul 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
3rd Jul 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 170 |
2nd Jul 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
1st Jul 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 103 |
30th Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 6 |
27th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 206 |
26th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
25th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
24th Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
23rd Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 57 |
20th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 79 |
19th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
18th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
17th Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 124 |
16th Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
13th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 51 |
12th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
11th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 36 |
10th Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
9th Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 37 |
6th Jun 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
5th Jun 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
4th Jun 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
3rd Jun 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
2nd Jun 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 59 |
30th May 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
29th May 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
28th May 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
27th May 2025 (Tue) | 93.79 | 93.79 | 69.845 | 69.845 | 0 |
26th May 2025 (Mon) | 93.79 | 93.79 | 93.79 | 93.79 | 18 |
23rd May 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 4,422 |
22nd May 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
21st May 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
20th May 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
19th May 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
16th May 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
15th May 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
14th May 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 335 |
13th May 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
12th May 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 149 |