| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 13th Mar 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 29 |
| 12th Mar 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 468 |
| 11th Mar 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 66 |
| 10th Mar 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 9 |
| 7th Mar 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 49 |
| 6th Mar 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 5th Mar 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 170 |
| 4th Mar 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 13 |
| 3rd Mar 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 53 |
| 28th Feb 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 61 |
| 27th Feb 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 7 |
| 26th Feb 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 25th Feb 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 24th Feb 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 51 |
| 21st Feb 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 77 |
| 20th Feb 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 19th Feb 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 18th Feb 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 7 |
| 17th Feb 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 7 |
| 14th Feb 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 7 |
| 13th Feb 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 12th Feb 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 11th Feb 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 10th Feb 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 87 |
| 7th Feb 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 35 |
| 6th Feb 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 5th Feb 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 4th Feb 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 26 |
| 3rd Feb 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 102 |
| 31st Jan 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 201 |
| 30th Jan 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 29th Jan 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 28th Jan 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 22 |
| 27th Jan 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 136 |
| 24th Jan 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 154 |
| 23rd Jan 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 22nd Jan 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 51 |
| 21st Jan 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 100 |
| 20th Jan 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 17th Jan 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 15 |
| 16th Jan 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 15th Jan 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 14th Jan 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |