| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 430 |
| 26th Mar 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 144 |
| 25th Mar 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 179 |
| 24th Mar 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 49 |
| 23rd Mar 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 629 |
| 20th Mar 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 727 |
| 19th Mar 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 339 |
| 18th Mar 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 30 |
| 17th Mar 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 16th Mar 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 13th Mar 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 16 |
| 12th Mar 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 55 |
| 11th Mar 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 541 |
| 10th Mar 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 32 |
| 9th Mar 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 373 |
| 6th Mar 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1,293 |
| 5th Mar 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 6 |
| 4th Mar 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 14 |
| 3rd Mar 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 61 |
| 2nd Mar 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 56 |
| 27th Feb 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 26th Feb 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 25th Feb 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 24th Feb 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 12 |
| 23rd Feb 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 20th Feb 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1,312 |
| 19th Feb 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1,663 |
| 18th Feb 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 249 |
| 17th Feb 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 226 |
| 16th Feb 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 17 |
| 13th Feb 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 114 |
| 12th Feb 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 33 |
| 11th Feb 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 638 |
| 10th Feb 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 83 |
| 9th Feb 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 6th Feb 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 12 |
| 5th Feb 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3,275 |
| 4th Feb 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 18 |
| 3rd Feb 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3,643 |
| 2nd Feb 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 3,497 |
| 30th Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
| 29th Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 405 |
| 28th Jan 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3,926 |
| 27th Jan 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |