| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 12 |
| 5th Feb 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 3,275 |
| 4th Feb 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 18 |
| 3rd Feb 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3,643 |
| 2nd Feb 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 3,497 |
| 30th Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
| 29th Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 405 |
| 28th Jan 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3,926 |
| 27th Jan 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 26th Jan 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 23rd Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 32 |
| 22nd Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
| 21st Jan 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 584 |
| 20th Jan 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 417 |
| 19th Jan 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 130 |
| 16th Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 503 |
| 15th Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 14th Jan 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 13th Jan 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
| 12th Jan 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,491 |
| 9th Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1,262 |
| 8th Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1,411 |
| 7th Jan 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,218 |
| 6th Jan 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 5th Jan 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 84 |
| 2nd Jan 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 26 |
| 1st Jan 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 31st Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 51 |
| 30th Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1,328 |
| 29th Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,065 |
| 26th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 25th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 24th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 23rd Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
| 22nd Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 504 |
| 19th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 103 |
| 18th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 17th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 545 |
| 16th Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 214 |
| 15th Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 116 |
| 12th Dec 2025 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 10 |
| 11th Dec 2025 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 10th Dec 2025 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 363 |
| 9th Dec 2025 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 8th Dec 2025 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |