| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | €12.76 | SI Trade |
13:55:12 - 14-Mar-25 |
| Sell* | 503 | €12.76 | SI Trade |
13:51:01 - 14-Mar-25 |
| Sell* | 504 | €12.76 | SI Trade |
13:45:23 - 14-Mar-25 |
| Sell* | 1 | €12.77 | SI Trade |
13:42:58 - 14-Mar-25 |
| Sell* | 505 | €12.76 | SI Trade |
13:40:20 - 14-Mar-25 |
| Unknown* | 0 | €12.76 | SI Trade |
13:38:23 - 14-Mar-25 |
| Sell* | 48 | €12.76 | SI Trade |
13:38:19 - 14-Mar-25 |
| Sell* | 505 | €12.76 | SI Trade |
13:30:14 - 14-Mar-25 |
| Sell* | 5 | €12.75 | SI Trade |
13:29:56 - 14-Mar-25 |
| Sell* | 2,240 | €12.755 | SI Trade |
13:28:00 - 14-Mar-25 |
| Sell* | 111 | €12.76 | SI Trade |
13:26:13 - 14-Mar-25 |
| Sell* | 386 | €12.77 | SI Trade |
13:21:45 - 14-Mar-25 |
| Unknown* | 13 | €12.75 | OTC Trade |
13:17:59 - 14-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
13:11:17 - 14-Mar-25 |
| Sell* | 22 | €12.79 | SI Trade |
12:56:01 - 14-Mar-25 |
| Sell* | 61 | €12.78 | SI Trade |
12:46:40 - 14-Mar-25 |
| Unknown* | 0 | €12.79 | SI Trade |
12:33:10 - 14-Mar-25 |
| Sell* | 1 | €12.79 | SI Trade |
12:32:16 - 14-Mar-25 |
| Unknown* | 650 | €12.79 | OTC Trade |
12:32:15 - 14-Mar-25 |
| Sell* | 502 | €12.79 | SI Trade |
12:15:12 - 14-Mar-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
12:13:32 - 14-Mar-25 |
| Sell* | 157 | €12.80 | SI Trade |
12:10:26 - 14-Mar-25 |
| Unknown* | 3 | €12.80 | OTC Trade |
12:07:39 - 14-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
11:59:21 - 14-Mar-25 |
| Unknown* | 0 | €12.78 | OTC Trade |
11:50:28 - 14-Mar-25 |
| Sell* | 502 | €12.79 | SI Trade |
11:50:14 - 14-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
11:48:57 - 14-Mar-25 |
| Sell* | 502 | €12.82 | SI Trade |
11:41:19 - 14-Mar-25 |
| Sell* | 499 | €12.80 | SI Trade |
11:35:50 - 14-Mar-25 |
| Sell* | 3 | €12.81 | SI Trade |
11:33:26 - 14-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
11:21:29 - 14-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
11:21:29 - 14-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
11:21:29 - 14-Mar-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Sell* | 12 | €12.85 | SI Trade |
10:57:10 - 14-Mar-25 |
| Sell* | 12 | €12.85 | SI Trade |
10:57:10 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
10:50:22 - 14-Mar-25 |
| Unknown* | 0 | €12.92 | SI Trade |
10:48:40 - 14-Mar-25 |
| Unknown* | 0 | €12.91 | SI Trade |
10:48:01 - 14-Mar-25 |
| Buy* | 753 | €12.91 | SI Trade |
10:43:13 - 14-Mar-25 |
| Buy* | 2,075 | €12.915 | SI Trade |
10:43:13 - 14-Mar-25 |
| Unknown* | 1 | €12.94 | OTC Trade |
10:33:02 - 14-Mar-25 |
| Unknown* | 0 | €12.94 | SI Trade |
10:26:46 - 14-Mar-25 |
| Buy* | 40 | €12.93 | SI Trade |
09:12:19 - 14-Mar-25 |
| Buy* | 762 | €12.97 | SI Trade |
09:00:45 - 14-Mar-25 |
| Buy* | 1 | €12.95 | SI Trade |
09:00:00 - 14-Mar-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:48:07 - 14-Mar-25 |
| Buy* | 1 | €12.96 | SI Trade |
08:48:07 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:21:38 - 14-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Sell* | 1 | €12.87 | SI Trade |
08:11:42 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:06:27 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 1 | €12.90 | SI Trade |
08:05:19 - 14-Mar-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:03:18 - 14-Mar-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 3 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €12.93 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 2,106 | €12.86362 | SI Trade Negotiated Trade |
17:08:42 - 13-Mar-25 |
| Unknown* | 1,448 | €12.92845 | SI Trade Negotiated Trade |
16:47:04 - 13-Mar-25 |
| Buy* | 147 | €12.94 | SI Trade |
16:29:55 - 13-Mar-25 |
| Buy* | 288 | €12.94 | SI Trade |
16:29:55 - 13-Mar-25 |
| Buy* | 401 | €12.95 | SI Trade |
16:28:58 - 13-Mar-25 |
| Unknown* | 0 | €12.99 | OTC Trade |
16:11:04 - 13-Mar-25 |
| Unknown* | 0 | €12.99 | OTC Trade |
16:11:04 - 13-Mar-25 |
| Unknown* | 0 | €12.99 | OTC Trade |
16:11:04 - 13-Mar-25 |
| Buy* | 163 | €12.98 | SI Trade |
16:07:05 - 13-Mar-25 |
| Buy* | 579 | €12.97 | SI Trade |
16:03:51 - 13-Mar-25 |
| Sell* | 10 | €12.92 | SI Trade |
15:54:07 - 13-Mar-25 |
| Unknown* | 0 | €12.91 | SI Trade |
15:44:55 - 13-Mar-25 |
| Unknown* | 13 | €12.88 | OTC Trade |
15:30:36 - 13-Mar-25 |
| Sell* | 198 | €12.88 | SI Trade |
15:29:27 - 13-Mar-25 |
| Sell* | 630 | €12.88 | SI Trade |
15:28:51 - 13-Mar-25 |
| Sell* | 1,164 | €12.88 | SI Trade |
15:27:32 - 13-Mar-25 |
| Sell* | 121 | €12.85 | SI Trade |
15:13:36 - 13-Mar-25 |
| Sell* | 20 | €12.85 | SI Trade |
15:12:31 - 13-Mar-25 |
| Unknown* | 2 | €12.90052 | Currency Conversion Negotiated Trade |
15:11:41 - 13-Mar-25 |
| Sell* | 10 | €12.85 | SI Trade |
15:04:08 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | SI Trade |
14:46:21 - 13-Mar-25 |
| Sell* | 554 | €12.85 | SI Trade |
14:37:33 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 4 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 2 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 2 | €12.85 | OTC Trade |
14:37:23 - 13-Mar-25 |
| Unknown* | 0 | €12.88 | SI Trade |
14:06:08 - 13-Mar-25 |
| Sell* | 1 | €12.89 | SI Trade |
13:02:30 - 13-Mar-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
12:56:08 - 13-Mar-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
12:56:07 - 13-Mar-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
12:56:07 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
12:50:52 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
12:50:52 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
12:50:52 - 13-Mar-25 |
| Unknown* | 6,000 | €12.81 | OTC Trade |
12:21:11 - 13-Mar-25 |
| Sell* | 23 | €12.84 | SI Trade |
12:20:23 - 13-Mar-25 |
| Sell* | 210 | €12.84 | SI Trade |
12:20:15 - 13-Mar-25 |
| Sell* | 500 | €12.87 | SI Trade |
11:51:17 - 13-Mar-25 |
| Sell* | 3 | €12.88 | SI Trade |
11:50:22 - 13-Mar-25 |
| Sell* | 4 | €12.88 | SI Trade |
11:42:53 - 13-Mar-25 |
| Sell* | 4 | €12.87 | SI Trade |
11:41:39 - 13-Mar-25 |
| Sell* | 203 | €12.87 | SI Trade |
11:40:16 - 13-Mar-25 |
| Unknown* | 0 | €12.88 | SI Trade |
11:34:41 - 13-Mar-25 |
| Sell* | 164 | €12.88 | SI Trade |
11:34:37 - 13-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
10:56:41 - 13-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
10:56:41 - 13-Mar-25 |
| Unknown* | 0 | €12.89 | OTC Trade |
10:56:41 - 13-Mar-25 |
| Unknown* | 10 | €12.88 | OTC Trade |
10:55:04 - 13-Mar-25 |
| Unknown* | 20 | €12.88 | OTC Trade |
10:32:46 - 13-Mar-25 |
| Unknown* | 20 | €12.88 | OTC Trade |
10:32:46 - 13-Mar-25 |
| Unknown* | 0 | €12.88 | OTC Trade |
10:32:46 - 13-Mar-25 |
| Unknown* | 3 | €12.89 | OTC Trade |
10:28:18 - 13-Mar-25 |
| Sell* | 23 | €12.90 | SI Trade |
10:12:57 - 13-Mar-25 |
| Sell* | 1 | €12.91 | SI Trade |
10:01:01 - 13-Mar-25 |
| Sell* | 2 | €12.92 | SI Trade |
09:44:16 - 13-Mar-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:21:29 - 13-Mar-25 |
| Unknown* | 1 | €12.85 | OTC Trade |
09:07:59 - 13-Mar-25 |
| Buy* | 2 | €12.85 | SI Trade |
08:59:07 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:51:41 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:51:41 - 13-Mar-25 |
| Unknown* | 0 | €12.85 | OTC Trade |
08:51:41 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | SI Trade |
08:34:11 - 13-Mar-25 |
| Buy* | 813 | €12.865 | SI Trade |
08:31:29 - 13-Mar-25 |
| Buy* | 30 | €12.85 | SI Trade |
08:28:55 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:20:32 - 13-Mar-25 |
| Buy* | 232 | €12.83 | SI Trade |
08:19:42 - 13-Mar-25 |
| Unknown* | 73 | €12.78 | OTC Trade |
08:06:44 - 13-Mar-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:06:42 - 13-Mar-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:05:25 - 13-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | €12.83 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 4 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 1 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 1 | €12.80 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 100 | €12.87 | SI Trade Negotiated Trade |
17:11:00 - 12-Mar-25 |
| Unknown* | 6,216 | €12.74847 | SI Trade Negotiated Trade |
16:47:04 - 12-Mar-25 |
| Buy* | 484 | €12.72 | SI Trade |
16:15:30 - 12-Mar-25 |
| Buy* | 484 | €12.72 | SI Trade |
16:15:30 - 12-Mar-25 |
| Buy* | 499 | €12.73 | SI Trade |
16:10:28 - 12-Mar-25 |
| Unknown* | 0 | €12.73 | SI Trade |
16:08:05 - 12-Mar-25 |
| Buy* | 295 | €12.72 | SI Trade |
16:05:09 - 12-Mar-25 |
| Unknown* | 1 | €12.71 | OTC Trade |
15:58:36 - 12-Mar-25 |
| Buy* | 467 | €12.75 | SI Trade |
15:39:48 - 12-Mar-25 |
| Unknown* | 0 | €12.74 | SI Trade |
15:27:46 - 12-Mar-25 |
| Unknown* | 0 | €12.73 | SI Trade |
15:23:44 - 12-Mar-25 |
| Unknown* | 0 | €12.70 | SI Trade |
15:22:43 - 12-Mar-25 |
| Buy* | 2 | €12.71 | SI Trade |
15:20:08 - 12-Mar-25 |
| Unknown* | 13 | €12.72 | OTC Trade |
15:08:11 - 12-Mar-25 |
| Sell* | 75 | €12.68 | SI Trade |
14:53:08 - 12-Mar-25 |
| Buy* | 2 | €12.70 | SI Trade |
14:39:19 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:38:40 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:38:40 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:38:40 - 12-Mar-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
14:37:36 - 12-Mar-25 |
| Unknown* | 0 | €12.69 | SI Trade |
14:21:54 - 12-Mar-25 |
| Sell* | 1 | €12.69 | SI Trade |
14:00:47 - 12-Mar-25 |
| Sell* | 1 | €12.69 | SI Trade |
13:54:27 - 12-Mar-25 |
| Sell* | 772 | €12.69 | SI Trade |
13:49:36 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:46:25 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:46:25 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:46:24 - 12-Mar-25 |
| Unknown* | 0 | €12.67 | OTC Trade |
13:41:55 - 12-Mar-25 |
| Sell* | 1 | €12.68 | SI Trade |
13:31:50 - 12-Mar-25 |
| Unknown* | 0 | €12.66 | SI Trade |
13:30:52 - 12-Mar-25 |
| Sell* | 77 | €12.66 | SI Trade |
13:30:52 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | SI Trade |
13:05:09 - 12-Mar-25 |
| Unknown* | 0 | €12.68 | SI Trade |
13:02:58 - 12-Mar-25 |
| Buy* | 1 | €12.80 | SI Trade |
12:30:38 - 12-Mar-25 |
| Buy* | 56 | €12.79 | SI Trade |
12:30:37 - 12-Mar-25 |
| Buy* | 2 | €12.80 | SI Trade |
12:30:37 - 12-Mar-25 |
| Buy* | 150 | €12.74 | SI Trade |
12:15:40 - 12-Mar-25 |