| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,517 | €13.45197 | SI Trade Negotiated Trade |
17:35:53 - 12-Dec-25 |
| Unknown* | 696 | €13.455 | SI Trade Negotiated Trade |
17:08:20 - 12-Dec-25 |
| Unknown* | 3,288 | €13.45339 | SI Trade Negotiated Trade |
16:47:08 - 12-Dec-25 |
| Unknown* | 8,990 | €13.43591 | SI Trade Negotiated Trade |
16:47:05 - 12-Dec-25 |
| Buy* | 16 | €13.435 | SI Trade |
16:27:32 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | SI Trade |
16:27:27 - 12-Dec-25 |
| Buy* | 362 | €13.4325 | SI Trade |
16:24:40 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 181 | €13.445 | SI Trade |
16:14:41 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
16:13:48 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
16:13:48 - 12-Dec-25 |
| Buy* | 960 | €13.4425 | SI Trade |
16:13:33 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
16:13:31 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
16:13:25 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
16:11:22 - 12-Dec-25 |
| Buy* | 19,000 | €13.425 | SI Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
16:06:57 - 12-Dec-25 |
| Buy* | 75 | €13.425 | SI Trade |
15:58:30 - 12-Dec-25 |
| Buy* | 118 | €13.43 | SI Trade |
15:51:34 - 12-Dec-25 |
| Unknown* | 0 | €13.43 | SI Trade |
15:51:30 - 12-Dec-25 |
| Buy* | 163 | €13.425 | SI Trade |
15:51:23 - 12-Dec-25 |
| Buy* | 82 | €13.425 | SI Trade |
15:48:55 - 12-Dec-25 |
| Unknown* | 0 | €13.425 | SI Trade |
15:47:21 - 12-Dec-25 |
| Unknown* | 0 | €13.43 | SI Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | SI Trade |
15:47:04 - 12-Dec-25 |
| Unknown* | 0 | €13.43 | SI Trade |
15:46:53 - 12-Dec-25 |
| Buy* | 2 | €13.435 | SI Trade |
15:24:26 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:24:10 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:24:10 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:23:50 - 12-Dec-25 |
| Buy* | 108 | €13.435 | SI Trade |
15:22:05 - 12-Dec-25 |
| Buy* | 2 | €13.44 | SI Trade |
15:21:27 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:21:00 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | SI Trade |
15:18:59 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:18:02 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:17:50 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:17:41 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:17:32 - 12-Dec-25 |
| Buy* | 65 | €13.4375 | SI Trade |
15:07:16 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
15:00:54 - 12-Dec-25 |
| Buy* | 21 | €13.4375 | SI Trade |
14:59:06 - 12-Dec-25 |
| Buy* | 40 | €13.44 | SI Trade |
14:54:02 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 1 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | OTC Trade |
14:52:16 - 12-Dec-25 |
| Unknown* | 1 | €13.45 | OTC Trade |
14:52:15 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | €13.445 | SI Trade |
14:44:27 - 12-Dec-25 |
| Buy* | 20 | €13.445 | SI Trade |
14:42:00 - 12-Dec-25 |
| Buy* | 1 | €13.44 | SI Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Buy* | 1 | €13.43 | SI Trade |
14:37:58 - 12-Dec-25 |
| Unknown* | 0 | €13.425 | SI Trade |
14:36:00 - 12-Dec-25 |
| Unknown* | 6 | €13.42 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Buy* | 2 | €13.42 | SI Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | €13.41 | SI Trade |
14:18:22 - 12-Dec-25 |
| Unknown* | 1 | €13.42 | OTC Trade |
14:16:01 - 12-Dec-25 |
| Buy* | 7 | €13.415 | SI Trade |
14:14:19 - 12-Dec-25 |
| Buy* | 10 | €13.41 | SI Trade |
14:00:47 - 12-Dec-25 |
| Buy* | 7 | €13.41 | SI Trade |
14:00:14 - 12-Dec-25 |
| Buy* | 1 | €13.41 | SI Trade |
14:00:14 - 12-Dec-25 |
| Buy* | 238 | €13.41 | SI Trade |
13:52:15 - 12-Dec-25 |
| Unknown* | 0 | €13.42 | SI Trade |
13:51:35 - 12-Dec-25 |
| Buy* | 3 | €13.415 | SI Trade |
13:36:08 - 12-Dec-25 |
| Unknown* | 1,890 | €13.41 | OTC Trade |
13:31:13 - 12-Dec-25 |
| Unknown* | 1,890 | €13.41 | OTC Trade |
13:31:13 - 12-Dec-25 |
| Unknown* | 0 | €13.42 | SI Trade |
13:28:00 - 12-Dec-25 |
| Unknown* | 0 | €13.43 | SI Trade |
13:21:11 - 12-Dec-25 |
| Buy* | 1 | €13.43 | SI Trade |
13:14:20 - 12-Dec-25 |
| Buy* | 10 | €13.415 | SI Trade |
12:56:52 - 12-Dec-25 |
| Buy* | 4 | €13.415 | SI Trade |
12:56:52 - 12-Dec-25 |
| Buy* | 1 | €13.415 | SI Trade |
12:52:53 - 12-Dec-25 |
| Sell* | 373 | €13.39 | SI Trade |
12:31:48 - 12-Dec-25 |
| Unknown* | 0 | €13.395 | SI Trade |
12:21:34 - 12-Dec-25 |
| Buy* | 3 | €13.395 | SI Trade |
12:16:00 - 12-Dec-25 |
| Buy* | 71 | €13.40 | SI Trade |
12:15:56 - 12-Dec-25 |
| Buy* | 8 | €13.40 | SI Trade |
12:15:55 - 12-Dec-25 |
| Buy* | 3 | €13.40 | SI Trade |
12:15:55 - 12-Dec-25 |
| Buy* | 15 | €13.40 | SI Trade |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | €13.40 | SI Trade |
12:15:55 - 12-Dec-25 |
| Unknown* | 96 | €13.405 | OTC Trade |
12:14:07 - 12-Dec-25 |
| Buy* | 1 | €13.42 | SI Trade |
12:06:02 - 12-Dec-25 |
| Buy* | 101 | €13.4225 | SI Trade |
12:00:51 - 12-Dec-25 |
| Buy* | 101 | €13.4225 | SI Trade |
12:00:51 - 12-Dec-25 |
| Buy* | 171 | €13.4225 | SI Trade |
11:57:41 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | OTC Trade |
11:27:08 - 12-Dec-25 |
| Unknown* | 11 | €13.435 | OTC Trade |
11:27:08 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | OTC Trade |
11:27:08 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | OTC Trade |
11:27:08 - 12-Dec-25 |
| Unknown* | 0 | €13.435 | OTC Trade |
11:27:08 - 12-Dec-25 |
| Buy* | 1 | €13.43 | SI Trade |
11:26:26 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:22:14 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:22:07 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:21:55 - 12-Dec-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:21:55 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
11:21:14 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
11:21:14 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | SI Trade |
11:21:14 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:20:40 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:20:39 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:19:56 - 12-Dec-25 |
| Buy* | 843 | €13.4525 | SI Trade |
11:16:23 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:16:06 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:16:06 - 12-Dec-25 |
| Unknown* | 0 | €13.45 | SI Trade |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | €13.44 | SI Trade |
11:07:41 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 3 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 2 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 1 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 2 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 2 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 5 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 2 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 1 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | €13.445 | OTC Trade |
11:04:22 - 12-Dec-25 |