Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enagas Ord (0EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502 €12.79 SI Trade
12:15:12 - 14-Mar-25
Unknown* 0 €12.79 OTC Trade
12:13:32 - 14-Mar-25
Sell* 157 €12.80 SI Trade
12:10:26 - 14-Mar-25
Unknown* 3 €12.80 OTC Trade
12:07:39 - 14-Mar-25
Unknown* 0 €12.80 SI Trade
11:59:21 - 14-Mar-25
Unknown* 0 €12.78 OTC Trade
11:50:28 - 14-Mar-25
Sell* 502 €12.79 SI Trade
11:50:14 - 14-Mar-25
Unknown* 0 €12.80 SI Trade
11:48:57 - 14-Mar-25
Sell* 502 €12.82 SI Trade
11:41:19 - 14-Mar-25
Sell* 499 €12.80 SI Trade
11:35:50 - 14-Mar-25
Sell* 3 €12.81 SI Trade
11:33:26 - 14-Mar-25
Unknown* 0 €12.83 OTC Trade
11:21:29 - 14-Mar-25
Unknown* 0 €12.83 OTC Trade
11:21:29 - 14-Mar-25
Unknown* 0 €12.83 OTC Trade
11:21:29 - 14-Mar-25
Unknown* 0 €12.84 OTC Trade
11:10:30 - 14-Mar-25
Sell* 12 €12.85 SI Trade
10:57:10 - 14-Mar-25
Sell* 12 €12.85 SI Trade
10:57:10 - 14-Mar-25
Unknown* 0 €12.90 SI Trade
10:50:22 - 14-Mar-25
Unknown* 0 €12.92 SI Trade
10:48:40 - 14-Mar-25
Unknown* 0 €12.91 SI Trade
10:48:01 - 14-Mar-25
Buy* 753 €12.91 SI Trade
10:43:13 - 14-Mar-25
Buy* 2,075 €12.915 SI Trade
10:43:13 - 14-Mar-25
Unknown* 1 €12.94 OTC Trade
10:33:02 - 14-Mar-25
Unknown* 0 €12.94 SI Trade
10:26:46 - 14-Mar-25
Buy* 40 €12.93 SI Trade
09:12:19 - 14-Mar-25
Buy* 762 €12.97 SI Trade
09:00:45 - 14-Mar-25
Buy* 1 €12.95 SI Trade
09:00:00 - 14-Mar-25
Unknown* 0 €12.96 SI Trade
08:48:07 - 14-Mar-25
Buy* 1 €12.96 SI Trade
08:48:07 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.87 OTC Trade
08:21:38 - 14-Mar-25
Unknown* 0 €12.89 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 €12.89 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 €12.89 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 €12.89 OTC Trade
08:20:35 - 14-Mar-25
Unknown* 0 €12.88 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.88 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 0 €12.88 OTC Trade
08:20:30 - 14-Mar-25
Sell* 1 €12.87 SI Trade
08:11:42 - 14-Mar-25
Unknown* 0 €12.90 SI Trade
08:06:27 - 14-Mar-25
Unknown* 0 €12.90 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 €12.90 SI Trade
08:05:22 - 14-Mar-25
Buy* 1 €12.90 SI Trade
08:05:19 - 14-Mar-25
Unknown* 0 €12.92 SI Trade
08:04:01 - 14-Mar-25
Unknown* 0 €12.92 SI Trade
08:03:18 - 14-Mar-25
Unknown* 1 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 1 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 3 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 1 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 1 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.90 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 €12.93 SI Trade
08:00:03 - 14-Mar-25
Unknown* 2,106 €12.86362 SI Trade
Negotiated Trade
17:08:42 - 13-Mar-25
Unknown* 1,448 €12.92845 SI Trade
Negotiated Trade
16:47:04 - 13-Mar-25
Buy* 147 €12.94 SI Trade
16:29:55 - 13-Mar-25
Buy* 288 €12.94 SI Trade
16:29:55 - 13-Mar-25
Buy* 401 €12.95 SI Trade
16:28:58 - 13-Mar-25
Unknown* 0 €12.99 OTC Trade
16:11:04 - 13-Mar-25
Unknown* 0 €12.99 OTC Trade
16:11:04 - 13-Mar-25
Unknown* 0 €12.99 OTC Trade
16:11:04 - 13-Mar-25
Buy* 163 €12.98 SI Trade
16:07:05 - 13-Mar-25
Buy* 579 €12.97 SI Trade
16:03:51 - 13-Mar-25
Sell* 10 €12.92 SI Trade
15:54:07 - 13-Mar-25
Unknown* 0 €12.91 SI Trade
15:44:55 - 13-Mar-25
Unknown* 13 €12.88 OTC Trade
15:30:36 - 13-Mar-25
Sell* 198 €12.88 SI Trade
15:29:27 - 13-Mar-25
Sell* 630 €12.88 SI Trade
15:28:51 - 13-Mar-25
Sell* 1,164 €12.88 SI Trade
15:27:32 - 13-Mar-25
Sell* 121 €12.85 SI Trade
15:13:36 - 13-Mar-25
Sell* 20 €12.85 SI Trade
15:12:31 - 13-Mar-25
Unknown* 2 €12.90052 Currency Conversion
Negotiated Trade
15:11:41 - 13-Mar-25
Sell* 10 €12.85 SI Trade
15:04:08 - 13-Mar-25
Unknown* 0 €12.87 SI Trade
14:46:21 - 13-Mar-25
Sell* 554 €12.85 SI Trade
14:37:33 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 4 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 2 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 2 €12.85 OTC Trade
14:37:23 - 13-Mar-25
Unknown* 0 €12.88 SI Trade
14:06:08 - 13-Mar-25
Sell* 1 €12.89 SI Trade
13:02:30 - 13-Mar-25
Unknown* 1 €12.86 OTC Trade
12:56:08 - 13-Mar-25
Unknown* 0 €12.86 OTC Trade
12:56:07 - 13-Mar-25
Unknown* 0 €12.86 OTC Trade
12:56:07 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
12:50:52 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
12:50:52 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
12:50:52 - 13-Mar-25
Unknown* 6,000 €12.81 OTC Trade
12:21:11 - 13-Mar-25
Sell* 23 €12.84 SI Trade
12:20:23 - 13-Mar-25
Sell* 210 €12.84 SI Trade
12:20:15 - 13-Mar-25
Sell* 500 €12.87 SI Trade
11:51:17 - 13-Mar-25
Sell* 3 €12.88 SI Trade
11:50:22 - 13-Mar-25
Sell* 4 €12.88 SI Trade
11:42:53 - 13-Mar-25
Sell* 4 €12.87 SI Trade
11:41:39 - 13-Mar-25
Sell* 203 €12.87 SI Trade
11:40:16 - 13-Mar-25
Unknown* 0 €12.88 SI Trade
11:34:41 - 13-Mar-25
Sell* 164 €12.88 SI Trade
11:34:37 - 13-Mar-25
Unknown* 0 €12.89 OTC Trade
10:56:41 - 13-Mar-25
Unknown* 0 €12.89 OTC Trade
10:56:41 - 13-Mar-25
Unknown* 0 €12.89 OTC Trade
10:56:41 - 13-Mar-25
Unknown* 10 €12.88 OTC Trade
10:55:04 - 13-Mar-25
Unknown* 20 €12.88 OTC Trade
10:32:46 - 13-Mar-25
Unknown* 20 €12.88 OTC Trade
10:32:46 - 13-Mar-25
Unknown* 0 €12.88 OTC Trade
10:32:46 - 13-Mar-25
Unknown* 3 €12.89 OTC Trade
10:28:18 - 13-Mar-25
Sell* 23 €12.90 SI Trade
10:12:57 - 13-Mar-25
Sell* 1 €12.91 SI Trade
10:01:01 - 13-Mar-25
Sell* 2 €12.92 SI Trade
09:44:16 - 13-Mar-25
Unknown* 0 €12.90 SI Trade
09:21:29 - 13-Mar-25
Unknown* 1 €12.85 OTC Trade
09:07:59 - 13-Mar-25
Buy* 2 €12.85 SI Trade
08:59:07 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
08:51:41 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
08:51:41 - 13-Mar-25
Unknown* 0 €12.85 OTC Trade
08:51:41 - 13-Mar-25
Unknown* 0 €12.87 SI Trade
08:34:11 - 13-Mar-25
Buy* 813 €12.865 SI Trade
08:31:29 - 13-Mar-25
Buy* 30 €12.85 SI Trade
08:28:55 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
08:20:32 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
08:20:32 - 13-Mar-25
Unknown* 0 €12.87 OTC Trade
08:20:32 - 13-Mar-25
Buy* 232 €12.83 SI Trade
08:19:42 - 13-Mar-25
Unknown* 73 €12.78 OTC Trade
08:06:44 - 13-Mar-25
Unknown* 0 €12.79 SI Trade
08:06:42 - 13-Mar-25
Unknown* 0 €12.79 SI Trade
08:05:25 - 13-Mar-25
Unknown* 0 €12.83 OTC Trade
08:00:29 - 13-Mar-25
Unknown* 0 €12.83 OTC Trade
08:00:29 - 13-Mar-25
Unknown* 0 €12.83 OTC Trade
08:00:29 - 13-Mar-25
Unknown* 0 €12.80 SI Trade
08:00:00 - 13-Mar-25
Unknown* 0 €12.80 SI Trade
08:00:00 - 13-Mar-25
Unknown* 0 €12.80 SI Trade
08:00:00 - 13-Mar-25
Sell* 4 €12.80 SI Trade
08:00:00 - 13-Mar-25
Sell* 1 €12.80 SI Trade
08:00:00 - 13-Mar-25
Unknown* 0 €12.80 SI Trade
08:00:00 - 13-Mar-25
Sell* 1 €12.80 SI Trade
08:00:00 - 13-Mar-25
Unknown* 100 €12.87 SI Trade
Negotiated Trade
17:11:00 - 12-Mar-25
Unknown* 6,216 €12.74847 SI Trade
Negotiated Trade
16:47:04 - 12-Mar-25
Buy* 484 €12.72 SI Trade
16:15:30 - 12-Mar-25
Buy* 484 €12.72 SI Trade
16:15:30 - 12-Mar-25
Buy* 499 €12.73 SI Trade
16:10:28 - 12-Mar-25
Unknown* 0 €12.73 SI Trade
16:08:05 - 12-Mar-25
Buy* 295 €12.72 SI Trade
16:05:09 - 12-Mar-25
Unknown* 1 €12.71 OTC Trade
15:58:36 - 12-Mar-25
Buy* 467 €12.75 SI Trade
15:39:48 - 12-Mar-25
Unknown* 0 €12.74 SI Trade
15:27:46 - 12-Mar-25
Unknown* 0 €12.73 SI Trade
15:23:44 - 12-Mar-25
Unknown* 0 €12.70 SI Trade
15:22:43 - 12-Mar-25
Buy* 2 €12.71 SI Trade
15:20:08 - 12-Mar-25
Unknown* 13 €12.72 OTC Trade
15:08:11 - 12-Mar-25
Sell* 75 €12.68 SI Trade
14:53:08 - 12-Mar-25
Buy* 2 €12.70 SI Trade
14:39:19 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
14:38:40 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
14:38:40 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
14:38:40 - 12-Mar-25
Unknown* 0 €12.69 OTC Trade
14:37:36 - 12-Mar-25
Unknown* 0 €12.69 SI Trade
14:21:54 - 12-Mar-25
Sell* 1 €12.69 SI Trade
14:00:47 - 12-Mar-25
Sell* 1 €12.69 SI Trade
13:54:27 - 12-Mar-25
Sell* 772 €12.69 SI Trade
13:49:36 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
13:46:25 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
13:46:25 - 12-Mar-25
Unknown* 0 €12.68 OTC Trade
13:46:24 - 12-Mar-25
Unknown* 0 €12.67 OTC Trade
13:41:55 - 12-Mar-25
Sell* 1 €12.68 SI Trade
13:31:50 - 12-Mar-25
Unknown* 0 €12.66 SI Trade
13:30:52 - 12-Mar-25
Sell* 77 €12.66 SI Trade
13:30:52 - 12-Mar-25
Unknown* 0 €12.68 SI Trade
13:05:09 - 12-Mar-25
Unknown* 0 €12.68 SI Trade
13:02:58 - 12-Mar-25
Buy* 1 €12.80 SI Trade
12:30:38 - 12-Mar-25
Buy* 56 €12.79 SI Trade
12:30:37 - 12-Mar-25
Buy* 2 €12.80 SI Trade
12:30:37 - 12-Mar-25
Buy* 150 €12.74 SI Trade
12:15:40 - 12-Mar-25
Buy* 1 €12.73 SI Trade
12:06:07 - 12-Mar-25
Unknown* 0 €12.73 SI Trade
11:53:02 - 12-Mar-25
Unknown* 0 €12.72 OTC Trade
11:52:37 - 12-Mar-25
Buy* 332 €12.73 SI Trade
11:41:48 - 12-Mar-25
Buy* 478 €12.73 SI Trade
11:41:03 - 12-Mar-25
Buy* 654 €12.72 SI Trade
11:38:47 - 12-Mar-25
Buy* 5 €12.74 SI Trade
11:29:54 - 12-Mar-25
Buy* 100 €12.75 SI Trade
11:20:40 - 12-Mar-25
Unknown* 0 €12.75 SI Trade
11:19:55 - 12-Mar-25
Buy* 1 €12.74 SI Trade
11:10:29 - 12-Mar-25
Buy* 500 €12.72 SI Trade
11:01:59 - 12-Mar-25
Unknown* 0 €12.72 SI Trade
10:43:56 - 12-Mar-25
Buy* 2 €12.72 SI Trade
10:43:01 - 12-Mar-25
Sell* 50 €12.70 SI Trade
10:31:46 - 12-Mar-25
Unknown* 39 €12.77 OTC Trade
09:53:06 - 12-Mar-25
Sell* 1 €12.80 SI Trade
09:35:40 - 12-Mar-25
Buy* 1 €12.89 SI Trade
09:23:34 - 12-Mar-25
Buy* 1 €12.87 SI Trade
09:20:50 - 12-Mar-25
Buy* 763 €12.87 SI Trade
09:03:25 - 12-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42