| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.29 | SI Trade |
11:59:01 - 11-Jul-25 |
| Buy* | 1 | €13.29 | SI Trade |
11:46:13 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
11:38:56 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
11:38:56 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
11:38:56 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | SI Trade |
11:37:35 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | SI Trade |
11:37:35 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | SI Trade |
11:31:27 - 11-Jul-25 |
| Buy* | 55 | €13.275 | SI Trade |
11:27:16 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
11:24:13 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | SI Trade |
11:22:22 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
11:19:50 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
11:19:49 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
11:19:49 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
11:19:49 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
11:19:49 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | SI Trade |
11:15:36 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | SI Trade |
11:15:36 - 11-Jul-25 |
| Buy* | 5 | €13.275 | SI Trade |
11:15:35 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
11:13:08 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:03:39 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:03:17 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:02:24 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:02:24 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:55 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
11:01:01 - 11-Jul-25 |
| Buy* | 1 | €13.245 | SI Trade |
10:56:00 - 11-Jul-25 |
| Buy* | 9 | €13.245 | SI Trade |
10:51:26 - 11-Jul-25 |
| Unknown* | 147 | €13.245 | OTC Trade |
10:51:21 - 11-Jul-25 |
| Buy* | 147 | €13.245 | SI Trade |
10:51:21 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:51:21 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:49:57 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:49:16 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:48:40 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:48:21 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
10:46:46 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
10:46:46 - 11-Jul-25 |
| Unknown* | 1 | €13.245 | OTC Trade |
10:46:46 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
10:46:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | OTC Trade |
10:46:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:44:37 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:44:37 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:44:37 - 11-Jul-25 |
| Unknown* | 280,000 | €13.235 | OTC Trade |
10:43:18 - 11-Jul-25 |
| Unknown* | 95,000 | €13.235 | OTC Trade |
10:42:14 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
10:30:31 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
10:30:20 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
10:30:12 - 11-Jul-25 |
| Buy* | 251 | €13.26 | SI Trade |
10:30:05 - 11-Jul-25 |
| Unknown* | 0 | €13.235 | SI Trade |
10:27:15 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:10:31 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
10:10:31 - 11-Jul-25 |
| Buy* | 65 | €13.245 | SI Trade |
10:09:35 - 11-Jul-25 |
| Buy* | 1 | €13.25 | SI Trade |
10:08:51 - 11-Jul-25 |
| Buy* | 723 | €13.2575 | SI Trade |
10:00:04 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:53:24 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:53:20 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
09:52:18 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
09:52:18 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
09:52:18 - 11-Jul-25 |
| Unknown* | 1 | €13.26 | OTC Trade |
09:52:17 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | OTC Trade |
09:52:17 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:45:30 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:45:30 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:45:30 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:45:30 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:45:30 - 11-Jul-25 |
| Buy* | 3 | €13.24 | SI Trade |
09:38:48 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
09:31:37 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:25:31 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:21:43 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:21:43 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:21:43 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:13:51 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:13:16 - 11-Jul-25 |
| Unknown* | 0 | €13.24 | SI Trade |
09:08:51 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:40 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:28 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:28 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:28 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:28 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
09:08:28 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:55:35 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:55:25 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:55:18 - 11-Jul-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:55:06 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:49:26 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:49:26 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:49:26 - 11-Jul-25 |
| Unknown* | 170,000 | €13.235 | OTC Trade |
08:39:19 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:36:45 - 11-Jul-25 |
| Buy* | 10 | €13.25 | SI Trade |
08:36:20 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:29:53 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:29:41 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:29:35 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:29:20 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:29:10 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:28:09 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:28:09 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:28:08 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:28:08 - 11-Jul-25 |
| Unknown* | 0 | €13.275 | OTC Trade |
08:28:08 - 11-Jul-25 |
| Buy* | 311 | €13.275 | SI Trade |
08:27:38 - 11-Jul-25 |
| Buy* | 2 | €13.28 | SI Trade |
08:26:52 - 11-Jul-25 |
| Buy* | 7 | €13.275 | SI Trade |
08:23:58 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:28 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:28 - 11-Jul-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:21:22 - 11-Jul-25 |
| Unknown* | 2 | €13.28 | OTC Trade |
08:21:08 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:08 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:08 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:08 - 11-Jul-25 |
| Unknown* | 4 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 2 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 2 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 2 | €13.28 | OTC Trade |
08:21:07 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:06 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:06 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:06 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:05 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 1 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
08:21:04 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:14:34 - 11-Jul-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:13:50 - 11-Jul-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:13:35 - 11-Jul-25 |
| Unknown* | 0 | €13.26 | SI Trade |
08:13:25 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:12:07 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:12:07 - 11-Jul-25 |
| Unknown* | 0 | €13.27 | SI Trade |
08:12:07 - 11-Jul-25 |
| Unknown* | 0 | €13.265 | SI Trade |
08:12:00 - 11-Jul-25 |
| Unknown* | 0 | €13.265 | SI Trade |
08:12:00 - 11-Jul-25 |
| Unknown* | 0 | €13.265 | SI Trade |
08:10:54 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:10:00 - 11-Jul-25 |
| Buy* | 30 | €13.255 | SI Trade |
08:05:14 - 11-Jul-25 |
| Buy* | 185 | €13.24 | SI Trade |
08:03:39 - 11-Jul-25 |
| Unknown* | 0 | €13.245 | SI Trade |
08:01:53 - 11-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:01:29 - 11-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:01:28 - 11-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:01:27 - 11-Jul-25 |
| Unknown* | 0 | €13.23 | OTC Trade |
08:01:27 - 11-Jul-25 |
| Unknown* | 0 | €13.255 | SI Trade |
08:00:35 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 161 | €13.27 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €13.27 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:02 - 11-Jul-25 |
| Unknown* | 3 | €13.25 | SI Trade |
08:00:02 - 11-Jul-25 |
| Unknown* | 4,379 | €13.26918 | SI Trade Negotiated Trade |
17:16:29 - 10-Jul-25 |
| Unknown* | 567 | €13.41039 | SI Trade Negotiated Trade |
17:15:18 - 10-Jul-25 |
| Unknown* | 156 | €13.35949 | SI Trade Negotiated Trade |
17:09:22 - 10-Jul-25 |
| Unknown* | 7,148 | €13.225 | SI Trade Negotiated Trade |
16:48:16 - 10-Jul-25 |