Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enagas Ord (0EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.29 SI Trade
11:59:01 - 11-Jul-25
Buy* 1 €13.29 SI Trade
11:46:13 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
11:38:56 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
11:38:56 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
11:38:56 - 11-Jul-25
Unknown* 0 €13.28 SI Trade
11:37:35 - 11-Jul-25
Unknown* 0 €13.28 SI Trade
11:37:35 - 11-Jul-25
Unknown* 0 €13.28 SI Trade
11:31:27 - 11-Jul-25
Buy* 55 €13.275 SI Trade
11:27:16 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
11:24:13 - 11-Jul-25
Unknown* 0 €13.275 SI Trade
11:22:22 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
11:19:50 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
11:19:49 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
11:19:49 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
11:19:49 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
11:19:49 - 11-Jul-25
Unknown* 0 €13.275 SI Trade
11:15:36 - 11-Jul-25
Unknown* 0 €13.275 SI Trade
11:15:36 - 11-Jul-25
Buy* 5 €13.275 SI Trade
11:15:35 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
11:13:08 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:03:39 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:03:17 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:02:24 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:02:24 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:55 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
11:01:01 - 11-Jul-25
Buy* 1 €13.245 SI Trade
10:56:00 - 11-Jul-25
Buy* 9 €13.245 SI Trade
10:51:26 - 11-Jul-25
Unknown* 147 €13.245 OTC Trade
10:51:21 - 11-Jul-25
Buy* 147 €13.245 SI Trade
10:51:21 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:51:21 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:49:57 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:49:16 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:48:40 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:48:21 - 11-Jul-25
Unknown* 0 €13.245 OTC Trade
10:46:46 - 11-Jul-25
Unknown* 0 €13.245 OTC Trade
10:46:46 - 11-Jul-25
Unknown* 1 €13.245 OTC Trade
10:46:46 - 11-Jul-25
Unknown* 0 €13.245 OTC Trade
10:46:45 - 11-Jul-25
Unknown* 0 €13.245 OTC Trade
10:46:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:44:37 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:44:37 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:44:37 - 11-Jul-25
Unknown* 280,000 €13.235 OTC Trade
10:43:18 - 11-Jul-25
Unknown* 95,000 €13.235 OTC Trade
10:42:14 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
10:30:31 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
10:30:20 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
10:30:12 - 11-Jul-25
Buy* 251 €13.26 SI Trade
10:30:05 - 11-Jul-25
Unknown* 0 €13.235 SI Trade
10:27:15 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:10:31 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
10:10:31 - 11-Jul-25
Buy* 65 €13.245 SI Trade
10:09:35 - 11-Jul-25
Buy* 1 €13.25 SI Trade
10:08:51 - 11-Jul-25
Buy* 723 €13.2575 SI Trade
10:00:04 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:53:24 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:53:20 - 11-Jul-25
Unknown* 0 €13.26 OTC Trade
09:52:18 - 11-Jul-25
Unknown* 0 €13.26 OTC Trade
09:52:18 - 11-Jul-25
Unknown* 0 €13.26 OTC Trade
09:52:18 - 11-Jul-25
Unknown* 1 €13.26 OTC Trade
09:52:17 - 11-Jul-25
Unknown* 0 €13.26 OTC Trade
09:52:17 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:45:30 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:45:30 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:45:30 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:45:30 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:45:30 - 11-Jul-25
Buy* 3 €13.24 SI Trade
09:38:48 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
09:31:37 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:25:31 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:21:43 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:21:43 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:21:43 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:13:51 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:13:16 - 11-Jul-25
Unknown* 0 €13.24 SI Trade
09:08:51 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:40 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:28 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:28 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:28 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:28 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
09:08:28 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:55:35 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:55:25 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:55:18 - 11-Jul-25
Unknown* 0 €13.255 SI Trade
08:55:06 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:49:26 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:49:26 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:49:26 - 11-Jul-25
Unknown* 170,000 €13.235 OTC Trade
08:39:19 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:36:45 - 11-Jul-25
Buy* 10 €13.25 SI Trade
08:36:20 - 11-Jul-25
Unknown* 0 €13.26 SI Trade
08:29:53 - 11-Jul-25
Unknown* 0 €13.26 SI Trade
08:29:41 - 11-Jul-25
Unknown* 0 €13.26 SI Trade
08:29:35 - 11-Jul-25
Unknown* 0 €13.26 SI Trade
08:29:20 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:29:10 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
08:28:09 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
08:28:09 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
08:28:08 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
08:28:08 - 11-Jul-25
Unknown* 0 €13.275 OTC Trade
08:28:08 - 11-Jul-25
Buy* 311 €13.275 SI Trade
08:27:38 - 11-Jul-25
Buy* 2 €13.28 SI Trade
08:26:52 - 11-Jul-25
Buy* 7 €13.275 SI Trade
08:23:58 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:29 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:29 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:28 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:28 - 11-Jul-25
Unknown* 0 €13.29 SI Trade
08:21:22 - 11-Jul-25
Unknown* 2 €13.28 OTC Trade
08:21:08 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:08 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:08 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:08 - 11-Jul-25
Unknown* 4 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 0 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 2 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 2 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 2 €13.28 OTC Trade
08:21:07 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:06 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:06 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:06 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:05 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 1 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.285 OTC Trade
08:21:04 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:14:34 - 11-Jul-25
Unknown* 0 €13.255 SI Trade
08:13:50 - 11-Jul-25
Unknown* 0 €13.255 SI Trade
08:13:35 - 11-Jul-25
Unknown* 0 €13.26 SI Trade
08:13:25 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:13:15 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:13:15 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:13:15 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:12:07 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:12:07 - 11-Jul-25
Unknown* 0 €13.27 SI Trade
08:12:07 - 11-Jul-25
Unknown* 0 €13.265 SI Trade
08:12:00 - 11-Jul-25
Unknown* 0 €13.265 SI Trade
08:12:00 - 11-Jul-25
Unknown* 0 €13.265 SI Trade
08:10:54 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:10:00 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:10:00 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:10:00 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:10:00 - 11-Jul-25
Buy* 30 €13.255 SI Trade
08:05:14 - 11-Jul-25
Buy* 185 €13.24 SI Trade
08:03:39 - 11-Jul-25
Unknown* 0 €13.245 SI Trade
08:01:53 - 11-Jul-25
Unknown* 0 €13.23 OTC Trade
08:01:29 - 11-Jul-25
Unknown* 0 €13.23 OTC Trade
08:01:28 - 11-Jul-25
Unknown* 0 €13.23 OTC Trade
08:01:27 - 11-Jul-25
Unknown* 0 €13.23 OTC Trade
08:01:27 - 11-Jul-25
Unknown* 0 €13.255 SI Trade
08:00:35 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 161 €13.27 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 1 €13.27 OTC Trade
08:00:13 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:12 - 11-Jul-25
Unknown* 0 €13.205 OTC Trade
08:00:12 - 11-Jul-25
Unknown* 0 €13.25 SI Trade
08:00:02 - 11-Jul-25
Unknown* 3 €13.25 SI Trade
08:00:02 - 11-Jul-25
Unknown* 4,379 €13.26918 SI Trade
Negotiated Trade
17:16:29 - 10-Jul-25
Unknown* 567 €13.41039 SI Trade
Negotiated Trade
17:15:18 - 10-Jul-25
Unknown* 156 €13.35949 SI Trade
Negotiated Trade
17:09:22 - 10-Jul-25
Unknown* 7,148 €13.225 SI Trade
Negotiated Trade
16:48:16 - 10-Jul-25
FTSE 100 Latest
Value8,924.20
Change-51.46