| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,306 | €16.95491 | SI Trade Negotiated Trade |
17:10:37 - 27-Mar-26 |
| Unknown* | 145 | €17.14206 | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Unknown* | 16 | €17.09 | OTC Trade |
16:28:14 - 27-Mar-26 |
| Unknown* | 0 | €17.085 | SI Trade |
16:27:46 - 27-Mar-26 |
| Buy* | 342 | €17.05 | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 105 | €17.04 | SI Trade |
16:24:47 - 27-Mar-26 |
| Buy* | 2,698 | €17.04 | SI Trade |
16:24:45 - 27-Mar-26 |
| Buy* | 225 | €17.03 | SI Trade |
16:22:32 - 27-Mar-26 |
| Buy* | 1 | €17.05 | SI Trade |
16:21:12 - 27-Mar-26 |
| Unknown* | 10 | €17.045 | OTC Trade |
16:19:45 - 27-Mar-26 |
| Buy* | 200 | €17.05 | SI Trade |
16:19:19 - 27-Mar-26 |
| Unknown* | 676 | €17.08293 | Currency Conversion Negotiated Trade |
16:17:30 - 27-Mar-26 |
| Unknown* | 10 | €17.045 | OTC Trade |
16:17:30 - 27-Mar-26 |
| Unknown* | 0 | €17.055 | SI Trade |
16:16:49 - 27-Mar-26 |
| Buy* | 292 | €17.055 | SI Trade |
16:16:49 - 27-Mar-26 |
| Unknown* | 0 | €17.055 | SI Trade |
16:16:31 - 27-Mar-26 |
| Buy* | 300 | €17.055 | SI Trade |
16:16:22 - 27-Mar-26 |
| Buy* | 500 | €17.05 | SI Trade |
16:14:26 - 27-Mar-26 |
| Buy* | 545 | €17.07 | SI Trade |
16:04:00 - 27-Mar-26 |
| Buy* | 545 | €17.07 | SI Trade |
16:04:00 - 27-Mar-26 |
| Buy* | 545 | €17.07 | SI Trade |
16:04:00 - 27-Mar-26 |
| Buy* | 283 | €17.0975 | SI Trade |
16:03:35 - 27-Mar-26 |
| Buy* | 288 | €17.0875 | SI Trade |
16:03:10 - 27-Mar-26 |
| Buy* | 4 | €17.12 | SI Trade |
16:02:53 - 27-Mar-26 |
| Unknown* | 0 | €17.115 | SI Trade |
16:02:26 - 27-Mar-26 |
| Buy* | 15 | €17.115 | SI Trade |
16:02:23 - 27-Mar-26 |
| Unknown* | 15 | €17.115 | OTC Trade |
16:02:23 - 27-Mar-26 |
| Buy* | 10 | €17.115 | SI Trade |
16:02:22 - 27-Mar-26 |
| Buy* | 389 | €17.1025 | SI Trade |
16:00:59 - 27-Mar-26 |
| Buy* | 750 | €17.125 | SI Trade |
16:00:17 - 27-Mar-26 |
| Buy* | 304 | €17.125 | SI Trade |
16:00:14 - 27-Mar-26 |
| Buy* | 277 | €17.1325 | SI Trade |
15:59:56 - 27-Mar-26 |
| Buy* | 277 | €17.1325 | SI Trade |
15:59:56 - 27-Mar-26 |
| Buy* | 269 | €17.12 | SI Trade |
15:57:55 - 27-Mar-26 |
| Buy* | 368 | €17.1125 | SI Trade |
15:57:21 - 27-Mar-26 |
| Buy* | 1,223 | €17.1175 | SI Trade |
15:57:21 - 27-Mar-26 |
| Buy* | 690 | €17.125 | SI Trade |
15:57:18 - 27-Mar-26 |
| Buy* | 326 | €17.13 | SI Trade |
15:57:16 - 27-Mar-26 |
| Buy* | 326 | €17.13 | SI Trade |
15:57:16 - 27-Mar-26 |
| Buy* | 501 | €17.1225 | SI Trade |
15:57:03 - 27-Mar-26 |
| Buy* | 1,500 | €17.125 | SI Trade |
15:56:58 - 27-Mar-26 |
| Buy* | 738 | €17.125 | SI Trade |
15:56:48 - 27-Mar-26 |
| Buy* | 568 | €17.125 | SI Trade |
15:56:47 - 27-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
15:56:47 - 27-Mar-26 |
| Buy* | 6 | €17.125 | SI Trade |
15:56:29 - 27-Mar-26 |
| Unknown* | 1 | €17.01728 | Currency Conversion Negotiated Trade |
15:55:27 - 27-Mar-26 |
| Buy* | 557 | €17.08 | SI Trade |
15:55:22 - 27-Mar-26 |
| Buy* | 363 | €17.075 | SI Trade |
15:55:22 - 27-Mar-26 |
| Buy* | 6 | €17.04 | SI Trade |
15:53:37 - 27-Mar-26 |
| Buy* | 10 | €17.05 | SI Trade |
15:53:21 - 27-Mar-26 |
| Buy* | 130 | €17.045 | SI Trade |
15:53:13 - 27-Mar-26 |
| Buy* | 10 | €17.025 | SI Trade |
15:52:38 - 27-Mar-26 |
| Buy* | 10 | €17.02 | SI Trade |
15:51:59 - 27-Mar-26 |
| Buy* | 11 | €17.025 | SI Trade |
15:50:49 - 27-Mar-26 |
| Buy* | 250 | €17.02 | SI Trade |
15:50:25 - 27-Mar-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:50:25 - 27-Mar-26 |
| Buy* | 855 | €17.005 | SI Trade |
15:49:53 - 27-Mar-26 |
| Buy* | 11 | €17.015 | SI Trade |
15:49:47 - 27-Mar-26 |
| Buy* | 52 | €17.025 | SI Trade |
15:49:28 - 27-Mar-26 |
| Buy* | 10 | €17.03 | SI Trade |
15:49:17 - 27-Mar-26 |
| Buy* | 14 | €17.035 | SI Trade |
15:49:16 - 27-Mar-26 |
| Buy* | 66 | €17.045 | SI Trade |
15:49:16 - 27-Mar-26 |
| Buy* | 215 | €17.055 | SI Trade |
15:49:09 - 27-Mar-26 |
| Buy* | 10 | €17.05 | SI Trade |
15:49:09 - 27-Mar-26 |
| Buy* | 23 | €17.07 | SI Trade |
15:49:01 - 27-Mar-26 |
| Buy* | 3 | €17.07 | SI Trade |
15:48:21 - 27-Mar-26 |
| Buy* | 10 | €17.065 | SI Trade |
15:48:21 - 27-Mar-26 |
| Buy* | 1,697 | €17.08 | SI Trade |
15:47:28 - 27-Mar-26 |
| Buy* | 318 | €17.08 | SI Trade |
15:47:28 - 27-Mar-26 |
| Buy* | 17 | €17.075 | SI Trade |
15:47:28 - 27-Mar-26 |
| Buy* | 10 | €17.075 | SI Trade |
15:47:28 - 27-Mar-26 |
| Buy* | 4 | €17.09 | SI Trade |
15:47:13 - 27-Mar-26 |
| Buy* | 10 | €17.105 | SI Trade |
15:46:43 - 27-Mar-26 |
| Unknown* | 4 | €17.11647 | Currency Conversion Negotiated Trade |
15:44:23 - 27-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:44:09 - 27-Mar-26 |
| Unknown* | 10 | €17.105 | OTC Trade |
15:43:48 - 27-Mar-26 |
| Buy* | 4 | €17.105 | SI Trade |
15:42:56 - 27-Mar-26 |
| Buy* | 10 | €17.10 | SI Trade |
15:42:12 - 27-Mar-26 |
| Buy* | 224 | €17.09 | SI Trade |
15:41:05 - 27-Mar-26 |
| Unknown* | 12 | €17.095 | OTC Trade |
15:39:36 - 27-Mar-26 |
| Unknown* | 1 | €17.105 | OTC Trade |
15:39:06 - 27-Mar-26 |
| Buy* | 17 | €17.10 | SI Trade |
15:37:34 - 27-Mar-26 |
| Buy* | 1,424 | €17.105 | SI Trade |
15:36:40 - 27-Mar-26 |
| Buy* | 1 | €17.10 | SI Trade |
15:36:35 - 27-Mar-26 |
| Unknown* | 15 | €17.095 | OTC Trade |
15:36:34 - 27-Mar-26 |
| Buy* | 15 | €17.095 | SI Trade |
15:36:34 - 27-Mar-26 |
| Buy* | 18 | €17.095 | SI Trade |
15:36:34 - 27-Mar-26 |
| Unknown* | 176 | €17.095 | OTC Trade |
15:36:33 - 27-Mar-26 |
| Buy* | 176 | €17.095 | SI Trade |
15:36:33 - 27-Mar-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:35:27 - 27-Mar-26 |
| Unknown* | 10 | €17.09 | OTC Trade |
15:35:00 - 27-Mar-26 |
| Buy* | 127 | €17.08 | SI Trade |
15:34:08 - 27-Mar-26 |
| Buy* | 11 | €17.09 | SI Trade |
15:32:55 - 27-Mar-26 |
| Buy* | 1 | €17.085 | SI Trade |
15:32:51 - 27-Mar-26 |
| Buy* | 238 | €17.075 | SI Trade |
15:32:04 - 27-Mar-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:31:47 - 27-Mar-26 |
| Buy* | 800 | €17.07 | SI Trade |
15:31:37 - 27-Mar-26 |
| Buy* | 10 | €17.07 | SI Trade |
15:30:29 - 27-Mar-26 |
| Unknown* | 4 | €17.07 | OTC Trade |
15:29:41 - 27-Mar-26 |
| Buy* | 732 | €17.075 | SI Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 3 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 2 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 2 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 2 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 4 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 3 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 9 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 175 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 32 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 3 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 3 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 10 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 3 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 18 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 14 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 2 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 1 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |
| Unknown* | 0 | €17.075 | OTC Trade |
15:29:25 - 27-Mar-26 |