| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | €14.41 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 3,932 | €14.41111 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 653 | €14.41173 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 69 | €14.40 | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 180 | €14.40 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | SI Trade |
16:23:36 - 06-Feb-26 |
| Buy* | 208 | €14.42 | SI Trade |
16:15:07 - 06-Feb-26 |
| Buy* | 231 | €14.42 | SI Trade |
16:15:04 - 06-Feb-26 |
| Buy* | 1 | €14.42 | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | €14.41 | SI Trade |
15:51:09 - 06-Feb-26 |
| Buy* | 186 | €14.425 | SI Trade |
15:42:28 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
15:40:36 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:39:25 - 06-Feb-26 |
| Buy* | 235 | €14.41 | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 0 | €14.41 | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | €14.415 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 6 | €14.415 | OTC Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | €14.415 | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 6 | €14.415 | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 53 | €14.415 | SI Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 53 | €14.415 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
15:03:58 - 06-Feb-26 |
| Unknown* | 26 | €14.415 | OTC Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 1 | €14.42 | SI Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | €14.41 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 4 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 9 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
14:21:33 - 06-Feb-26 |
| Buy* | 189 | €14.425 | SI Trade |
14:19:29 - 06-Feb-26 |
| Buy* | 437 | €14.425 | SI Trade |
14:18:43 - 06-Feb-26 |
| Unknown* | 0 | €14.43 | SI Trade |
14:05:23 - 06-Feb-26 |
| Unknown* | 347 | €14.425 | OTC Trade |
13:55:16 - 06-Feb-26 |
| Buy* | 153 | €14.42 | SI Trade |
13:52:14 - 06-Feb-26 |
| Buy* | 5 | €14.41 | SI Trade |
13:51:31 - 06-Feb-26 |
| Buy* | 193 | €14.4075 | SI Trade |
13:42:44 - 06-Feb-26 |
| Buy* | 6,974 | €14.41 | SI Trade |
13:42:44 - 06-Feb-26 |
| Buy* | 212 | €14.41 | SI Trade |
13:42:38 - 06-Feb-26 |
| Unknown* | 347 | €14.405 | OTC Trade |
13:42:09 - 06-Feb-26 |
| Buy* | 278 | €14.3975 | SI Trade |
13:39:10 - 06-Feb-26 |
| Buy* | 500 | €14.395 | SI Trade |
13:39:04 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
13:32:14 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
13:32:14 - 06-Feb-26 |
| Buy* | 26 | €14.4125 | SI Trade |
13:23:35 - 06-Feb-26 |
| Buy* | 19,000 | €14.42 | SI Trade |
13:22:27 - 06-Feb-26 |
| Buy* | 313 | €14.415 | SI Trade |
13:05:43 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
13:03:25 - 06-Feb-26 |
| Unknown* | 15 | €14.42 | OTC Trade |
13:00:34 - 06-Feb-26 |
| Buy* | 1 | €14.41 | SI Trade |
12:59:21 - 06-Feb-26 |
| Buy* | 2 | €14.415 | SI Trade |
12:58:29 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | SI Trade |
12:51:28 - 06-Feb-26 |
| Buy* | 3 | €14.43 | SI Trade |
12:41:17 - 06-Feb-26 |
| Buy* | 1 | €14.435 | SI Trade |
12:40:31 - 06-Feb-26 |
| Buy* | 2 | €14.435 | SI Trade |
12:39:37 - 06-Feb-26 |
| Buy* | 126 | €14.405 | SI Trade |
12:13:13 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 4 | €14.405 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Buy* | 14 | €14.40 | SI Trade |
12:10:33 - 06-Feb-26 |
| Buy* | 14 | €14.40 | SI Trade |
12:10:33 - 06-Feb-26 |
| Buy* | 54 | €14.40 | SI Trade |
12:05:17 - 06-Feb-26 |
| Buy* | 2 | €14.405 | SI Trade |
12:03:08 - 06-Feb-26 |
| Buy* | 11 | €14.415 | SI Trade |
11:59:14 - 06-Feb-26 |
| Buy* | 5 | €14.415 | SI Trade |
11:59:12 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
11:58:45 - 06-Feb-26 |
| Buy* | 5 | €14.415 | SI Trade |
11:58:45 - 06-Feb-26 |
| Buy* | 49 | €14.42 | SI Trade |
11:58:21 - 06-Feb-26 |
| Unknown* | 49 | €14.42 | OTC Trade |
11:58:21 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
11:57:49 - 06-Feb-26 |
| Unknown* | 30 | €14.415 | OTC Trade |
11:56:47 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
11:44:54 - 06-Feb-26 |
| Buy* | 75 | €14.405 | SI Trade |
11:34:45 - 06-Feb-26 |
| Buy* | 1 | €14.435 | SI Trade |
11:24:30 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 22 | €14.44 | OTC Trade |
11:18:37 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | OTC Trade |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | €14.43 | SI Trade |
11:12:38 - 06-Feb-26 |
| Unknown* | 0 | €14.435 | SI Trade |
11:08:21 - 06-Feb-26 |
| Buy* | 109 | €14.435 | SI Trade |
11:08:06 - 06-Feb-26 |
| Buy* | 80 | €14.465 | SI Trade |
11:01:23 - 06-Feb-26 |
| Buy* | 250 | €14.455 | SI Trade |
10:59:39 - 06-Feb-26 |
| Buy* | 17 | €14.45 | SI Trade |
10:58:23 - 06-Feb-26 |
| Buy* | 12 | €14.45 | SI Trade |
10:58:23 - 06-Feb-26 |
| Buy* | 4 | €14.46 | SI Trade |
10:52:35 - 06-Feb-26 |
| Buy* | 1 | €14.46 | SI Trade |
10:52:24 - 06-Feb-26 |
| Unknown* | 0 | €14.45 | OTC Trade |
10:42:55 - 06-Feb-26 |
| Buy* | 44,000 | €14.445 | SI Trade |
10:42:35 - 06-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €14.465 | SI Trade |
10:22:20 - 06-Feb-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:05:26 - 06-Feb-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
10:05:25 - 06-Feb-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
10:05:25 - 06-Feb-26 |
| Unknown* | 0 | €14.455 | OTC Trade |
10:05:21 - 06-Feb-26 |
| Unknown* | 1 | €14.455 | OTC Trade |
10:05:20 - 06-Feb-26 |
| Buy* | 16,519 | €14.435 | SI Trade |
10:00:51 - 06-Feb-26 |
| Buy* | 16,519 | €14.435 | SI Trade |
10:00:51 - 06-Feb-26 |
| Unknown* | 6 | €14.435 | OTC Trade |
10:00:03 - 06-Feb-26 |
| Unknown* | 0 | €14.455 | SI Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | €14.45 | SI Trade |
09:50:13 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | SI Trade |
09:49:36 - 06-Feb-26 |
| Buy* | 379 | €14.415 | SI Trade |
09:30:28 - 06-Feb-26 |
| Unknown* | 0 | €14.405 | SI Trade |
09:28:40 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:18 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | OTC Trade |
09:28:16 - 06-Feb-26 |
| Buy* | 267 | €14.41 | SI Trade |
09:27:13 - 06-Feb-26 |
| Unknown* | 0 | €14.39 | SI Trade |
09:09:14 - 06-Feb-26 |
| Unknown* | 0 | €14.395 | SI Trade |
09:08:56 - 06-Feb-26 |
| Buy* | 4 | €14.39 | SI Trade |
09:08:56 - 06-Feb-26 |
| Unknown* | 0 | €14.39 | SI Trade |
09:08:45 - 06-Feb-26 |
| Unknown* | 0 | €14.39 | SI Trade |
09:08:19 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:04 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 6 | €14.395 | OTC Trade |
09:01:55 - 06-Feb-26 |
| Buy* | 7 | €14.395 | SI Trade |
09:01:55 - 06-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:01:48 - 06-Feb-26 |
| Unknown* | 1 | €14.385 | SI Trade |
08:57:32 - 06-Feb-26 |
| Sell* | 499 | €14.36 | SI Trade |
08:50:03 - 06-Feb-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:48:42 - 06-Feb-26 |
| Unknown* | 0 | €14.365 | SI Trade |
08:47:50 - 06-Feb-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:40:31 - 06-Feb-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:39:06 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | €14.425 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | €14.415 | SI Trade |
08:27:05 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €14.44 | OTC Trade |
08:21:38 - 06-Feb-26 |