| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,044 | €13.09264 | Negotiated Trade OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 902 | €13.13842 | SI Trade Negotiated Trade |
16:47:10 - 19-Sep-25 |
| Unknown* | 1,189 | €13.14 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 41,972 | €13.14 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 19,104 | €13.14 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 216 | €13.13 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 36 | €13.135 | SI Trade |
16:25:16 - 19-Sep-25 |
| Sell* | 1 | €13.13 | SI Trade |
16:16:51 - 19-Sep-25 |
| Sell* | 13 | €13.13 | SI Trade |
16:16:47 - 19-Sep-25 |
| Sell* | 106 | €13.1225 | SI Trade |
16:15:01 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | SI Trade |
16:06:01 - 19-Sep-25 |
| Sell* | 4 | €13.11 | SI Trade |
15:42:21 - 19-Sep-25 |
| Sell* | 200 | €13.095 | SI Trade |
15:41:00 - 19-Sep-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:26:21 - 19-Sep-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:26:21 - 19-Sep-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
15:26:21 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
15:24:50 - 19-Sep-25 |
| Sell* | 6,003 | €13.07 | SI Trade |
15:19:16 - 19-Sep-25 |
| Sell* | 15 | €13.07 | SI Trade |
15:18:46 - 19-Sep-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €13.06 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Sell* | 4 | €13.10 | SI Trade |
15:03:40 - 19-Sep-25 |
| Sell* | 301 | €13.085 | SI Trade |
15:03:13 - 19-Sep-25 |
| Sell* | 301 | €13.085 | SI Trade |
15:03:13 - 19-Sep-25 |
| Sell* | 2,140 | €13.105 | SI Trade |
15:00:06 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:59:09 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:59:09 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
14:59:07 - 19-Sep-25 |
| Sell* | 1 | €13.105 | SI Trade |
14:58:54 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:54:07 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:54:07 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:54:07 - 19-Sep-25 |
| Unknown* | 19 | €13.105 | OTC Trade |
14:54:06 - 19-Sep-25 |
| Unknown* | 4 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | €13.115 | SI Trade |
14:32:36 - 19-Sep-25 |
| Sell* | 684 | €13.125 | SI Trade |
14:21:01 - 19-Sep-25 |
| Sell* | 684 | €13.125 | SI Trade |
14:21:01 - 19-Sep-25 |
| Sell* | 807 | €13.11 | SI Trade |
14:00:06 - 19-Sep-25 |
| Sell* | 32 | €13.11 | SI Trade |
13:55:40 - 19-Sep-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 0 | €13.11 | OTC Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 3 | €13.11 | OTC Trade |
13:50:05 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | SI Trade |
13:41:54 - 19-Sep-25 |
| Sell* | 24 | €13.13 | SI Trade |
13:32:53 - 19-Sep-25 |
| Unknown* | 0 | €13.13 | SI Trade |
13:30:45 - 19-Sep-25 |
| Sell* | 662 | €13.10 | SI Trade |
13:18:53 - 19-Sep-25 |
| Sell* | 717 | €13.1125 | SI Trade |
13:17:48 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:07 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:06 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:05 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:03 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:02 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:01 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:01 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:03:00 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 1 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:57 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:55 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:54 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:45 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:43 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:40 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:39 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:34 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:30 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:18 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:17 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:16 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:15 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:15 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:15 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:13 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:11 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:11 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:11 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:10 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 1 | €13.115 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:02:07 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:00:35 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:00:35 - 19-Sep-25 |
| Unknown* | 0 | €13.115 | OTC Trade |
13:00:35 - 19-Sep-25 |
| Sell* | 181 | €13.12 | SI Trade |
13:00:27 - 19-Sep-25 |
| Sell* | 1 | €13.09 | SI Trade |
12:44:12 - 19-Sep-25 |
| Sell* | 1,303 | €13.10 | SI Trade |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | €13.095 | SI Trade |
12:20:55 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
12:02:30 - 19-Sep-25 |
| Sell* | 726 | €13.105 | SI Trade |
11:41:41 - 19-Sep-25 |
| Sell* | 1,325 | €13.1025 | SI Trade |
11:41:16 - 19-Sep-25 |
| Unknown* | 0 | €13.095 | SI Trade |
11:39:45 - 19-Sep-25 |
| Sell* | 2,470 | €13.065 | SI Trade |
11:27:39 - 19-Sep-25 |
| Sell* | 15 | €13.07 | SI Trade |
11:25:35 - 19-Sep-25 |
| Unknown* | 0 | €13.095 | SI Trade |
11:15:54 - 19-Sep-25 |
| Sell* | 7 | €13.0925 | SI Trade |
11:12:58 - 19-Sep-25 |
| Unknown* | 0 | €13.095 | SI Trade |
11:10:05 - 19-Sep-25 |
| Sell* | 789 | €13.09 | SI Trade |
11:07:36 - 19-Sep-25 |
| Sell* | 658 | €13.09 | SI Trade |
11:07:36 - 19-Sep-25 |
| Sell* | 574 | €13.09 | SI Trade |
10:52:16 - 19-Sep-25 |
| Sell* | 574 | €13.09 | SI Trade |
10:52:16 - 19-Sep-25 |
| Sell* | 2 | €13.10 | SI Trade |
10:51:44 - 19-Sep-25 |
| Sell* | 10 | €13.135 | SI Trade |
10:32:56 - 19-Sep-25 |
| Sell* | 154 | €13.135 | SI Trade |
10:31:57 - 19-Sep-25 |
| Sell* | 1 | €13.135 | SI Trade |
10:30:55 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | €13.125 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €13.125 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €13.125 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €13.125 | OTC Trade |
10:20:21 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | SI Trade |
09:26:28 - 19-Sep-25 |
| Buy* | 1 | €13.155 | SI Trade |
09:26:28 - 19-Sep-25 |
| Buy* | 90 | €13.16 | SI Trade |
09:25:37 - 19-Sep-25 |
| Buy* | 10 | €13.17 | SI Trade |
09:13:03 - 19-Sep-25 |
| Unknown* | 0 | €13.15 | SI Trade |
09:06:46 - 19-Sep-25 |
| Unknown* | 86 | €13.1525 | SI Trade |
09:06:15 - 19-Sep-25 |
| Unknown* | 86 | €13.1525 | SI Trade |
09:05:00 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | SI Trade |
08:58:11 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €13.155 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:47:36 - 19-Sep-25 |
| Buy* | 1 | €13.165 | SI Trade |
08:42:57 - 19-Sep-25 |
| Buy* | 1 | €13.165 | SI Trade |
08:42:31 - 19-Sep-25 |
| Unknown* | 38 | €13.135 | OTC Trade |
08:36:23 - 19-Sep-25 |
| Sell* | 1 | €13.115 | SI Trade |
08:28:38 - 19-Sep-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:25:27 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:31 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 1 | €13.12 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Sell* | 30 | €13.115 | SI Trade |
08:20:28 - 19-Sep-25 |
| Sell* | 58 | €13.115 | SI Trade |
08:19:41 - 19-Sep-25 |
| Sell* | 7 | €13.115 | SI Trade |
08:19:40 - 19-Sep-25 |
| Sell* | 343 | €13.115 | SI Trade |
08:19:34 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | SI Trade |
08:16:27 - 19-Sep-25 |
| Unknown* | 0 | €13.105 | SI Trade |
08:15:41 - 19-Sep-25 |
| Unknown* | 7 | €13.11 | OTC Trade |
08:14:52 - 19-Sep-25 |
| Unknown* | 0 | €13.13 | SI Trade |
08:11:54 - 19-Sep-25 |
| Sell* | 2 | €13.11 | SI Trade |
08:10:17 - 19-Sep-25 |
| Sell* | 700 | €13.11 | SI Trade |
08:08:41 - 19-Sep-25 |
| Sell* | 2 | €13.125 | SI Trade |
08:05:50 - 19-Sep-25 |
| Unknown* | 38 | €13.00 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:25 - 19-Sep-25 |
| Unknown* | 1 | €13.13 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €13.065 | OTC Trade |
08:00:24 - 19-Sep-25 |