| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,442 | €14.09331 | SI Trade Negotiated Trade |
16:47:02 - 04-Jun-25 |
| Sell* | 48 | €14.0875 | SI Trade |
16:29:51 - 04-Jun-25 |
| Sell* | 162 | €14.1025 | SI Trade |
16:26:12 - 04-Jun-25 |
| Sell* | 168 | €14.1025 | SI Trade |
16:25:49 - 04-Jun-25 |
| Sell* | 163 | €14.105 | SI Trade |
16:25:27 - 04-Jun-25 |
| Sell* | 5 | €14.105 | SI Trade |
16:20:45 - 04-Jun-25 |
| Sell* | 34 | €14.105 | SI Trade |
16:16:48 - 04-Jun-25 |
| Unknown* | 0 | €14.09 | SI Trade |
16:09:25 - 04-Jun-25 |
| Unknown* | 1 | €14.0465 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Sell* | 200 | €14.11 | SI Trade |
15:41:55 - 04-Jun-25 |
| Sell* | 1,252 | €14.105 | SI Trade |
15:40:55 - 04-Jun-25 |
| Sell* | 20 | €14.10 | SI Trade |
15:29:59 - 04-Jun-25 |
| Unknown* | 0 | €14.09 | SI Trade |
15:18:09 - 04-Jun-25 |
| Sell* | 15 | €14.0875 | SI Trade |
15:17:28 - 04-Jun-25 |
| Sell* | 194 | €14.09 | SI Trade |
15:16:29 - 04-Jun-25 |
| Unknown* | 3 | €14.18726 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Jun-25 |
| Unknown* | 1 | €14.105 | OTC Trade |
15:09:56 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:01:48 - 04-Jun-25 |
| Sell* | 1,404 | €14.07 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | OTC Trade |
14:54:06 - 04-Jun-25 |
| Unknown* | 0 | €14.075 | SI Trade |
14:49:39 - 04-Jun-25 |
| Unknown* | 0 | €14.065 | OTC Trade |
14:49:08 - 04-Jun-25 |
| Unknown* | 0 | €14.065 | OTC Trade |
14:49:08 - 04-Jun-25 |
| Unknown* | 0 | €14.065 | OTC Trade |
14:49:08 - 04-Jun-25 |
| Unknown* | 0 | €14.065 | OTC Trade |
14:49:08 - 04-Jun-25 |
| Unknown* | 0 | €14.065 | OTC Trade |
14:49:08 - 04-Jun-25 |
| Unknown* | 1 | €14.06 | OTC Trade |
14:37:39 - 04-Jun-25 |
| Unknown* | 1 | €14.055 | OTC Trade |
14:37:39 - 04-Jun-25 |
| Unknown* | 1 | €14.055 | OTC Trade |
14:37:39 - 04-Jun-25 |
| Unknown* | 1 | €14.06 | OTC Trade |
14:37:39 - 04-Jun-25 |
| Unknown* | 2 | €14.055 | OTC Trade |
14:37:39 - 04-Jun-25 |
| Sell* | 1 | €14.06 | SI Trade |
14:37:39 - 04-Jun-25 |
| Sell* | 159 | €14.06 | SI Trade |
14:37:13 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:17:04 - 04-Jun-25 |
| Sell* | 319 | €14.09 | SI Trade |
14:15:29 - 04-Jun-25 |
| Unknown* | 0 | €14.105 | SI Trade |
14:15:06 - 04-Jun-25 |
| Sell* | 919 | €14.0925 | SI Trade |
14:03:54 - 04-Jun-25 |
| Sell* | 17 | €14.095 | SI Trade |
14:02:47 - 04-Jun-25 |
| Sell* | 71 | €14.10 | SI Trade |
13:32:12 - 04-Jun-25 |
| Sell* | 922 | €14.095 | SI Trade |
13:27:14 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | SI Trade |
13:23:03 - 04-Jun-25 |
| Sell* | 109 | €14.07 | SI Trade |
13:06:36 - 04-Jun-25 |
| Sell* | 93 | €14.045 | SI Trade |
12:57:25 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
12:36:04 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
12:36:04 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
12:36:04 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
12:36:04 - 04-Jun-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
12:36:04 - 04-Jun-25 |
| Sell* | 3 | €14.08 | SI Trade |
12:14:25 - 04-Jun-25 |
| Sell* | 6 | €14.09 | SI Trade |
12:00:13 - 04-Jun-25 |
| Unknown* | 0 | €14.08 | SI Trade |
11:56:21 - 04-Jun-25 |
| Sell* | 5 | €14.075 | SI Trade |
11:55:31 - 04-Jun-25 |
| Unknown* | 0 | €14.075 | SI Trade |
11:55:17 - 04-Jun-25 |
| Sell* | 197 | €14.09 | SI Trade |
11:36:14 - 04-Jun-25 |
| Sell* | 84 | €14.095 | SI Trade |
11:35:45 - 04-Jun-25 |
| Sell* | 26 | €14.0975 | SI Trade |
11:35:44 - 04-Jun-25 |
| Unknown* | 0 | €14.095 | SI Trade |
11:31:52 - 04-Jun-25 |
| Sell* | 600 | €14.085 | SI Trade |
11:27:43 - 04-Jun-25 |
| Sell* | 40 | €14.08 | SI Trade |
11:22:29 - 04-Jun-25 |
| Unknown* | 80 | €14.08 | OTC Trade |
11:13:20 - 04-Jun-25 |
| Sell* | 13 | €14.10 | SI Trade |
11:03:25 - 04-Jun-25 |
| Unknown* | 67 | €14.09 | OTC Trade |
10:57:08 - 04-Jun-25 |
| Sell* | 1 | €14.12 | SI Trade |
10:37:35 - 04-Jun-25 |
| Unknown* | 0 | €14.115 | SI Trade |
10:34:50 - 04-Jun-25 |
| Sell* | 106 | €14.115 | SI Trade |
10:29:33 - 04-Jun-25 |
| Sell* | 1 | €14.105 | SI Trade |
10:21:35 - 04-Jun-25 |
| Sell* | 1,000 | €14.10 | SI Trade |
10:08:08 - 04-Jun-25 |
| Unknown* | 0 | €14.07 | SI Trade |
09:30:09 - 04-Jun-25 |
| Sell* | 100 | €14.07 | SI Trade |
09:21:55 - 04-Jun-25 |
| Sell* | 60 | €14.065 | SI Trade |
09:19:26 - 04-Jun-25 |
| Unknown* | 0 | €14.06 | SI Trade |
09:08:21 - 04-Jun-25 |
| Sell* | 10 | €14.08 | SI Trade |
09:00:23 - 04-Jun-25 |
| Sell* | 2 | €14.075 | SI Trade |
08:59:56 - 04-Jun-25 |
| Sell* | 9 | €14.125 | SI Trade |
08:30:50 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:28:49 - 04-Jun-25 |
| Sell* | 64 | €14.10 | SI Trade |
08:28:48 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:28:39 - 04-Jun-25 |
| Sell* | 100 | €14.10 | SI Trade |
08:28:39 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 1 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 4 | €14.10 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 2 | €14.10 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Sell* | 2 | €14.10 | SI Trade |
08:21:07 - 04-Jun-25 |
| Sell* | 2 | €14.10 | SI Trade |
08:21:07 - 04-Jun-25 |
| Sell* | 34 | €14.095 | SI Trade |
08:17:50 - 04-Jun-25 |
| Sell* | 340 | €14.075 | SI Trade |
08:11:38 - 04-Jun-25 |
| Unknown* | 0 | €14.055 | SI Trade |
08:09:15 - 04-Jun-25 |
| Unknown* | 0 | €14.045 | SI Trade |
08:07:33 - 04-Jun-25 |
| Sell* | 1 | €14.09 | SI Trade |
08:05:35 - 04-Jun-25 |
| Unknown* | 0 | €14.09 | SI Trade |
08:05:35 - 04-Jun-25 |
| Unknown* | 0 | €14.09 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | €14.09 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 1 | €14.185 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 1 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 1 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 1 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 2 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 1 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 2 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 2 | €14.185 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €14.185 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 2 | €14.195 | OTC Trade |
08:00:14 - 04-Jun-25 |
| Sell* | 2 | €14.195 | SI Trade |
08:00:14 - 04-Jun-25 |
| Sell* | 12 | €14.18 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 221 | €14.18346 | Negotiated Trade OTC Trade |
18:28:33 - 03-Jun-25 |
| Unknown* | 969 | €14.1633 | SI Trade Negotiated Trade |
16:47:04 - 03-Jun-25 |
| Unknown* | 844,061 | €14.28 | OTC Trade |
16:46:55 - 03-Jun-25 |
| Buy* | 115 | €14.13 | SI Trade |
16:25:53 - 03-Jun-25 |
| Unknown* | 0 | €14.13 | SI Trade |
16:24:52 - 03-Jun-25 |
| Sell* | 59 | €14.12 | SI Trade |
16:24:12 - 03-Jun-25 |
| Sell* | 59 | €14.12 | SI Trade |
16:24:12 - 03-Jun-25 |
| Sell* | 150 | €14.125 | SI Trade |
16:23:42 - 03-Jun-25 |
| Sell* | 96 | €14.125 | SI Trade |
16:23:11 - 03-Jun-25 |
| Sell* | 96 | €14.125 | SI Trade |
16:23:11 - 03-Jun-25 |
| Buy* | 59 | €14.13 | SI Trade |
16:21:08 - 03-Jun-25 |
| Buy* | 145 | €14.135 | SI Trade |
16:19:12 - 03-Jun-25 |
| Buy* | 438 | €14.135 | SI Trade |
16:19:10 - 03-Jun-25 |
| Sell* | 5 | €14.115 | SI Trade |
16:16:48 - 03-Jun-25 |
| Buy* | 84 | €14.13 | SI Trade |
16:12:42 - 03-Jun-25 |
| Unknown* | 7,750 | €14.22 | Negotiated Trade OTC Trade |
15:47:48 - 03-Jun-25 |
| Unknown* | 7,750 | €14.22 | Negotiated Trade OTC Trade |
15:47:48 - 03-Jun-25 |
| Sell* | 20 | €14.195 | SI Trade |
15:37:34 - 03-Jun-25 |
| Sell* | 772 | €14.205 | SI Trade |
15:37:16 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:26:22 - 03-Jun-25 |
| Unknown* | 0 | €14.205 | OTC Trade |
15:22:54 - 03-Jun-25 |
| Unknown* | 0 | €14.205 | SI Trade |
15:22:05 - 03-Jun-25 |
| Sell* | 2 | €14.19 | SI Trade |
15:14:34 - 03-Jun-25 |
| Unknown* | 4 | €14.22777 | Currency Conversion Negotiated Trade |
15:12:01 - 03-Jun-25 |
| Sell* | 186 | €14.195 | SI Trade |
15:05:28 - 03-Jun-25 |
| Sell* | 1,570 | €14.21 | SI Trade |
15:00:05 - 03-Jun-25 |
| Unknown* | 1 | €14.205 | OTC Trade |
14:54:59 - 03-Jun-25 |
| Sell* | 89 | €14.205 | SI Trade |
14:39:58 - 03-Jun-25 |
| Unknown* | 0 | €14.205 | SI Trade |
14:31:43 - 03-Jun-25 |
| Sell* | 167 | €14.205 | SI Trade |
14:25:49 - 03-Jun-25 |
| Unknown* | 0 | €14.225 | SI Trade |
14:17:43 - 03-Jun-25 |