| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.20 | 14.20 | 14.14 | 14.14 | 17,726 |
| 3rd Jun 2025 (Tue) | 14.25 | 14.275 | 14.1275 | 14.1275 | 870,733 |
| 2nd Jun 2025 (Mon) | 14.16 | 14.21 | 14.16 | 14.21 | 92,499 |
| 30th May 2025 (Fri) | 14.25 | 14.335 | 14.185 | 14.335 | 108,624 |
| 29th May 2025 (Thu) | 14.19 | 14.19 | 14.02 | 14.16 | 86,785 |
| 28th May 2025 (Wed) | 14.36 | 14.36 | 14.28 | 14.28 | 1,878,973 |
| 27th May 2025 (Tue) | 14.385 | 14.385 | 14.385 | 14.385 | 214,274 |
| 26th May 2025 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 194,681 |
| 23rd May 2025 (Fri) | 13.89 | 13.94 | 13.89 | 13.94 | 331,651 |
| 22nd May 2025 (Thu) | 13.87 | 13.87 | 13.825 | 13.825 | 142,401 |
| 21st May 2025 (Wed) | 13.65 | 13.735 | 13.65 | 13.735 | 187,686 |
| 20th May 2025 (Tue) | 13.37 | 13.645 | 13.37 | 13.645 | 71,705 |
| 19th May 2025 (Mon) | 13.50 | 13.5275 | 13.385 | 13.385 | 6,134 |
| 16th May 2025 (Fri) | 13.335 | 13.465 | 13.3175 | 13.465 | 55,204 |
| 15th May 2025 (Thu) | 13.17 | 13.22 | 13.0825 | 13.22 | 610,561 |
| 14th May 2025 (Wed) | 13.05 | 13.16 | 13.0225 | 13.025 | 11,506 |
| 13th May 2025 (Tue) | 13.15 | 13.16 | 13.15 | 13.16 | 21,895 |
| 12th May 2025 (Mon) | 13.45 | 13.45 | 13.055 | 13.055 | 230,147 |
| 9th May 2025 (Fri) | 13.37 | 13.47 | 13.33 | 13.33 | 16,106 |
| 8th May 2025 (Thu) | 13.60 | 13.60 | 13.3775 | 13.3775 | 16,879 |
| 7th May 2025 (Wed) | 13.80 | 13.80 | 13.7375 | 13.7375 | 537,822 |
| 6th May 2025 (Tue) | 13.68 | 13.815 | 13.68 | 13.815 | 237,219 |
| 5th May 2025 (Mon) | 13.5375 | 13.5375 | 13.5375 | 13.5375 | 1,141,735 |
| 2nd May 2025 (Fri) | 13.80 | 13.825 | 13.5375 | 13.5375 | 23,890 |
| 1st May 2025 (Thu) | 13.755 | 13.755 | 13.755 | 13.755 | 0 |
| 30th Apr 2025 (Wed) | 13.70 | 13.755 | 13.475 | 13.755 | 75,881 |
| 29th Apr 2025 (Tue) | 13.41 | 13.585 | 13.41 | 13.585 | 34,715 |
| 28th Apr 2025 (Mon) | 13.42 | 13.42 | 13.405 | 13.405 | 20,870 |
| 25th Apr 2025 (Fri) | 13.36 | 13.385 | 13.36 | 13.385 | 364,101 |
| 24th Apr 2025 (Thu) | 13.22 | 13.315 | 13.22 | 13.315 | 193,844 |
| 23rd Apr 2025 (Wed) | 13.42 | 13.42 | 13.245 | 13.245 | 798,310 |
| 22nd Apr 2025 (Tue) | 13.365 | 13.3825 | 13.3625 | 13.3825 | 182,016 |
| 21st Apr 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 18th Apr 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 17th Apr 2025 (Thu) | 13.325 | 13.325 | 13.30 | 13.30 | 551,494 |
| 16th Apr 2025 (Wed) | 13.23 | 13.31 | 13.1575 | 13.31 | 39,174 |
| 15th Apr 2025 (Tue) | 13.015 | 13.015 | 12.9775 | 12.9775 | 429,571 |
| 14th Apr 2025 (Mon) | 12.985 | 12.985 | 12.9325 | 12.9325 | 278,187 |
| 11th Apr 2025 (Fri) | 12.74 | 12.84 | 12.6975 | 12.6975 | 10,592 |
| 10th Apr 2025 (Thu) | 13.335 | 13.335 | 12.555 | 12.815 | 36,681 |
| 9th Apr 2025 (Wed) | 12.40 | 12.575 | 12.40 | 12.46 | 103,303 |
| 8th Apr 2025 (Tue) | 12.56 | 12.6725 | 12.4025 | 12.6725 | 345,663 |
| 7th Apr 2025 (Mon) | 12.62 | 12.9925 | 12.3325 | 12.535 | 123,121 |