| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 13.355 | 13.425 | 13.28 | 13.28 | 58,614 |
| 9th Jul 2025 (Wed) | 13.45 | 13.45 | 13.44 | 13.4425 | 2,754,704 |
| 8th Jul 2025 (Tue) | 13.44 | 13.44 | 13.425 | 13.425 | 1,015,247 |
| 7th Jul 2025 (Mon) | 13.60 | 13.60 | 13.285 | 13.285 | 36,533 |
| 4th Jul 2025 (Fri) | 13.58 | 13.635 | 13.58 | 13.635 | 891,246 |
| 3rd Jul 2025 (Thu) | 13.52 | 13.52 | 13.515 | 13.52 | 24,026 |
| 2nd Jul 2025 (Wed) | 13.77 | 13.77 | 13.535 | 13.535 | 92,489 |
| 1st Jul 2025 (Tue) | 13.80 | 13.80 | 13.615 | 13.615 | 1,853,756 |
| 30th Jun 2025 (Mon) | 14.49 | 14.49 | 14.305 | 14.305 | 33,445 |
| 27th Jun 2025 (Fri) | 14.425 | 14.4275 | 14.275 | 14.275 | 74,236 |
| 26th Jun 2025 (Thu) | 14.345 | 14.345 | 14.25 | 14.25 | 848,819 |
| 25th Jun 2025 (Wed) | 14.47 | 14.47 | 14.29 | 14.295 | 730,333 |
| 24th Jun 2025 (Tue) | 14.515 | 14.515 | 14.215 | 14.3675 | 4,776,436 |
| 23rd Jun 2025 (Mon) | 14.29 | 14.4275 | 14.275 | 14.4275 | 15,768 |
| 20th Jun 2025 (Fri) | 14.26 | 14.325 | 14.18 | 14.325 | 58,557 |
| 19th Jun 2025 (Thu) | 14.30 | 14.3775 | 14.30 | 14.3775 | 29,383 |
| 18th Jun 2025 (Wed) | 14.29 | 14.29 | 14.2375 | 14.2375 | 286,772 |
| 17th Jun 2025 (Tue) | 14.29 | 14.29 | 14.1575 | 14.1575 | 94,026 |
| 16th Jun 2025 (Mon) | 14.20 | 14.3375 | 14.19 | 14.3375 | 49,621 |
| 13th Jun 2025 (Fri) | 14.165 | 14.275 | 14.13 | 14.13 | 14,542 |
| 12th Jun 2025 (Thu) | 14.235 | 14.235 | 14.1525 | 14.1525 | 8,495 |
| 11th Jun 2025 (Wed) | 14.16 | 14.16 | 14.1225 | 14.1225 | 96,684 |
| 10th Jun 2025 (Tue) | 14.055 | 14.235 | 14.055 | 14.235 | 875,505 |
| 9th Jun 2025 (Mon) | 14.16 | 14.16 | 14.1075 | 14.1075 | 8,872 |
| 6th Jun 2025 (Fri) | 14.14 | 14.14 | 14.045 | 14.045 | 7,702 |
| 5th Jun 2025 (Thu) | 14.00 | 14.055 | 14.00 | 14.055 | 14,143 |
| 4th Jun 2025 (Wed) | 14.20 | 14.20 | 14.14 | 14.14 | 17,726 |
| 3rd Jun 2025 (Tue) | 14.25 | 14.275 | 14.1275 | 14.1275 | 870,733 |
| 2nd Jun 2025 (Mon) | 14.16 | 14.21 | 14.16 | 14.21 | 92,499 |
| 30th May 2025 (Fri) | 14.25 | 14.335 | 14.185 | 14.335 | 108,624 |
| 29th May 2025 (Thu) | 14.19 | 14.19 | 14.02 | 14.16 | 86,785 |
| 28th May 2025 (Wed) | 14.36 | 14.36 | 14.28 | 14.28 | 1,878,973 |
| 27th May 2025 (Tue) | 14.385 | 14.385 | 14.385 | 14.385 | 214,274 |
| 26th May 2025 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 194,681 |
| 23rd May 2025 (Fri) | 13.89 | 13.94 | 13.89 | 13.94 | 331,651 |
| 22nd May 2025 (Thu) | 13.87 | 13.87 | 13.825 | 13.825 | 142,401 |
| 21st May 2025 (Wed) | 13.65 | 13.735 | 13.65 | 13.735 | 187,686 |
| 20th May 2025 (Tue) | 13.37 | 13.645 | 13.37 | 13.645 | 71,705 |
| 19th May 2025 (Mon) | 13.50 | 13.5275 | 13.385 | 13.385 | 6,134 |
| 16th May 2025 (Fri) | 13.335 | 13.465 | 13.3175 | 13.465 | 55,204 |
| 15th May 2025 (Thu) | 13.17 | 13.22 | 13.0825 | 13.22 | 610,561 |
| 14th May 2025 (Wed) | 13.05 | 13.16 | 13.0225 | 13.025 | 11,506 |
| 13th May 2025 (Tue) | 13.15 | 13.16 | 13.15 | 13.16 | 21,895 |
| 12th May 2025 (Mon) | 13.45 | 13.45 | 13.055 | 13.055 | 230,147 |