| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 15.53 | 17.00 | 15.53 | 17.00 | 1,144,380 |
| 26th Mar 2026 (Thu) | 14.94 | 14.94 | 14.6375 | 14.6375 | 6,792 |
| 25th Mar 2026 (Wed) | 14.59 | 14.805 | 14.59 | 14.805 | 595,146 |
| 24th Mar 2026 (Tue) | 14.50 | 14.5925 | 14.4425 | 14.59 | 271,567 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.78 | 14.4625 | 14.6225 | 717,761 |
| 20th Mar 2026 (Fri) | 14.85 | 15.29 | 14.685 | 14.83 | 535,024 |
| 19th Mar 2026 (Thu) | 14.99 | 14.99 | 14.83 | 14.8775 | 317,315 |
| 18th Mar 2026 (Wed) | 15.20 | 15.20 | 14.915 | 14.915 | 156,782 |
| 17th Mar 2026 (Tue) | 15.15 | 15.15 | 15.125 | 15.125 | 381,845 |
| 16th Mar 2026 (Mon) | 15.05 | 15.05 | 15.0125 | 15.0125 | 301,683 |
| 13th Mar 2026 (Fri) | 14.99 | 15.14 | 14.825 | 14.98 | 134,897 |
| 12th Mar 2026 (Thu) | 14.56 | 14.795 | 14.56 | 14.795 | 724,735 |
| 11th Mar 2026 (Wed) | 14.675 | 14.675 | 14.60 | 14.60 | 34,037 |
| 10th Mar 2026 (Tue) | 14.95 | 14.95 | 14.7525 | 14.7625 | 107,446 |
| 9th Mar 2026 (Mon) | 14.50 | 14.5625 | 14.50 | 14.5625 | 386,827 |
| 6th Mar 2026 (Fri) | 14.75 | 14.845 | 14.69 | 14.69 | 119,009 |
| 5th Mar 2026 (Thu) | 14.85 | 14.85 | 14.6475 | 14.675 | 32,243 |
| 4th Mar 2026 (Wed) | 14.48 | 14.665 | 14.3775 | 14.665 | 224,802 |
| 3rd Mar 2026 (Tue) | 15.46 | 15.46 | 14.70 | 14.70 | 315,843 |
| 2nd Mar 2026 (Mon) | 15.20 | 15.365 | 15.1925 | 15.36 | 196,783 |
| 27th Feb 2026 (Fri) | 15.10 | 15.2375 | 15.08 | 15.2375 | 143,283 |
| 26th Feb 2026 (Thu) | 15.085 | 15.1775 | 15.085 | 15.1775 | 91,462 |
| 25th Feb 2026 (Wed) | 15.13 | 15.13 | 15.11 | 15.11 | 964,673 |
| 24th Feb 2026 (Tue) | 15.00 | 15.1675 | 15.00 | 15.1675 | 38,705 |
| 23rd Feb 2026 (Mon) | 14.87 | 15.11 | 14.87 | 15.11 | 473,774 |
| 20th Feb 2026 (Fri) | 14.86 | 14.86 | 14.785 | 14.785 | 453,569 |
| 19th Feb 2026 (Thu) | 14.70 | 14.81 | 14.6525 | 14.805 | 58,055 |
| 18th Feb 2026 (Wed) | 15.30 | 15.30 | 14.925 | 14.925 | 456,870 |
| 17th Feb 2026 (Tue) | 14.90 | 15.305 | 14.8475 | 15.15 | 192,154 |
| 16th Feb 2026 (Mon) | 14.83 | 14.995 | 14.83 | 14.995 | 791,562 |
| 13th Feb 2026 (Fri) | 14.70 | 14.9275 | 14.70 | 14.9275 | 148,440 |
| 12th Feb 2026 (Thu) | 14.78 | 14.7875 | 14.635 | 14.785 | 243,642 |
| 11th Feb 2026 (Wed) | 14.41 | 14.745 | 14.41 | 14.745 | 42,422 |
| 10th Feb 2026 (Tue) | 14.30 | 14.495 | 14.30 | 14.495 | 10,986 |
| 9th Feb 2026 (Mon) | 14.45 | 14.45 | 14.26 | 14.26 | 1,083,558 |
| 6th Feb 2026 (Fri) | 14.20 | 14.385 | 14.20 | 14.385 | 121,551 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 14.215 | 14.215 | 105,991 |
| 4th Feb 2026 (Wed) | 14.00 | 14.345 | 14.00 | 14.345 | 230,337 |
| 3rd Feb 2026 (Tue) | 13.945 | 13.955 | 13.945 | 13.955 | 701,538 |
| 2nd Feb 2026 (Mon) | 13.60 | 14.105 | 13.60 | 13.96 | 65,369 |
| 30th Jan 2026 (Fri) | 13.75 | 13.975 | 13.75 | 13.975 | 64,729 |
| 29th Jan 2026 (Thu) | 13.75 | 13.8825 | 13.725 | 13.8825 | 32,240 |