| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.20 | 14.385 | 14.20 | 14.385 | 121,551 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 14.215 | 14.215 | 105,991 |
| 4th Feb 2026 (Wed) | 14.00 | 14.345 | 14.00 | 14.345 | 230,337 |
| 3rd Feb 2026 (Tue) | 13.945 | 13.955 | 13.945 | 13.955 | 701,538 |
| 2nd Feb 2026 (Mon) | 13.60 | 14.105 | 13.60 | 13.96 | 65,369 |
| 30th Jan 2026 (Fri) | 13.75 | 13.975 | 13.75 | 13.975 | 64,729 |
| 29th Jan 2026 (Thu) | 13.75 | 13.8825 | 13.725 | 13.8825 | 32,240 |
| 28th Jan 2026 (Wed) | 13.73 | 13.73 | 13.6875 | 13.6875 | 2,869,954 |
| 27th Jan 2026 (Tue) | 13.80 | 13.80 | 13.67 | 13.6925 | 103,613 |
| 26th Jan 2026 (Mon) | 13.70 | 13.715 | 13.70 | 13.715 | 18,384 |
| 23rd Jan 2026 (Fri) | 13.745 | 13.745 | 13.625 | 13.625 | 535,807 |
| 22nd Jan 2026 (Thu) | 13.57 | 13.635 | 13.57 | 13.635 | 28,871 |
| 21st Jan 2026 (Wed) | 13.50 | 13.50 | 13.475 | 13.475 | 87,577 |
| 20th Jan 2026 (Tue) | 13.565 | 13.6925 | 13.54 | 13.54 | 98,005 |
| 19th Jan 2026 (Mon) | 13.76 | 13.76 | 13.535 | 13.675 | 135,726 |
| 16th Jan 2026 (Fri) | 13.95 | 13.95 | 13.9125 | 13.9125 | 55,449 |
| 15th Jan 2026 (Thu) | 13.93 | 13.93 | 13.8825 | 13.8825 | 72,265 |
| 14th Jan 2026 (Wed) | 13.60 | 13.8375 | 13.60 | 13.8375 | 43,733 |
| 13th Jan 2026 (Tue) | 13.785 | 13.785 | 13.6275 | 13.6275 | 185,808 |
| 12th Jan 2026 (Mon) | 13.85 | 13.85 | 13.655 | 13.655 | 56,240 |
| 9th Jan 2026 (Fri) | 14.00 | 14.00 | 13.6325 | 13.77 | 57,635 |
| 8th Jan 2026 (Thu) | 13.695 | 13.8825 | 13.695 | 13.8825 | 301,964 |
| 7th Jan 2026 (Wed) | 13.55 | 13.635 | 13.4875 | 13.635 | 42,565 |
| 6th Jan 2026 (Tue) | 13.36 | 13.46 | 13.36 | 13.46 | 76,540 |
| 5th Jan 2026 (Mon) | 13.40 | 13.40 | 13.3175 | 13.3175 | 1,269,323 |
| 2nd Jan 2026 (Fri) | 13.315 | 13.34 | 13.1775 | 13.34 | 64,587 |
| 1st Jan 2026 (Thu) | 13.275 | 13.275 | 13.275 | 13.275 | 0 |
| 31st Dec 2025 (Wed) | 13.215 | 13.275 | 13.215 | 13.275 | 1,284,952 |
| 30th Dec 2025 (Tue) | 13.09 | 13.1525 | 13.09 | 13.1525 | 18,152 |
| 29th Dec 2025 (Mon) | 13.00 | 13.09 | 13.00 | 13.09 | 15,104 |
| 26th Dec 2025 (Fri) | 13.1675 | 13.1675 | 13.1675 | 13.1675 | 0 |
| 25th Dec 2025 (Thu) | 13.1675 | 13.1675 | 13.1675 | 13.1675 | 0 |
| 24th Dec 2025 (Wed) | 13.05 | 13.1675 | 13.05 | 13.1675 | 7,126 |
| 23rd Dec 2025 (Tue) | 13.07 | 13.165 | 13.07 | 13.165 | 16,920 |
| 22nd Dec 2025 (Mon) | 13.105 | 13.105 | 13.10 | 13.1025 | 13,054 |
| 19th Dec 2025 (Fri) | 13.23 | 13.23 | 13.045 | 13.135 | 38,115 |
| 18th Dec 2025 (Thu) | 13.58 | 13.58 | 13.53 | 13.53 | 31,142 |
| 17th Dec 2025 (Wed) | 13.52 | 13.52 | 13.46 | 13.46 | 546,663 |
| 16th Dec 2025 (Tue) | 13.59 | 13.59 | 13.5425 | 13.5425 | 43,797 |
| 15th Dec 2025 (Mon) | 13.60 | 13.60 | 13.4975 | 13.4975 | 724,093 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.3925 | 13.3925 | 67,189 |
| 11th Dec 2025 (Thu) | 13.68 | 13.68 | 13.4425 | 13.4425 | 938,532 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.695 | 13.695 | 77,942 |
| 9th Dec 2025 (Tue) | 14.1275 | 14.1275 | 13.835 | 13.835 | 277,186 |
| 8th Dec 2025 (Mon) | 13.98 | 14.1075 | 13.9475 | 14.1075 | 1,335,861 |