| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.94 | 12.94 | 12.745 | 12.925 | 14,946 |
| 13th Mar 2025 (Thu) | 12.82 | 12.925 | 12.775 | 12.925 | 16,211 |
| 12th Mar 2025 (Wed) | 13.10 | 13.125 | 12.695 | 12.695 | 12,676 |
| 11th Mar 2025 (Tue) | 13.05 | 13.36 | 13.05 | 13.075 | 27,446 |
| 10th Mar 2025 (Mon) | 12.64 | 13.145 | 12.64 | 13.145 | 160,152 |
| 7th Mar 2025 (Fri) | 12.37 | 12.665 | 12.37 | 12.665 | 297,023 |
| 6th Mar 2025 (Thu) | 12.24 | 12.27 | 12.145 | 12.27 | 80,597 |
| 5th Mar 2025 (Wed) | 12.40 | 12.44 | 12.29 | 12.29 | 52,207 |
| 4th Mar 2025 (Tue) | 12.26 | 12.435 | 12.26 | 12.435 | 122,287 |
| 3rd Mar 2025 (Mon) | 12.44 | 12.485 | 12.22 | 12.34 | 23,496 |
| 28th Feb 2025 (Fri) | 12.755 | 12.78 | 12.505 | 12.505 | 258,615 |
| 27th Feb 2025 (Thu) | 12.63 | 12.725 | 12.585 | 12.725 | 82,958 |
| 26th Feb 2025 (Wed) | 12.64 | 12.64 | 12.595 | 12.595 | 24,100 |
| 25th Feb 2025 (Tue) | 12.34 | 12.565 | 12.30 | 12.565 | 218,013 |
| 24th Feb 2025 (Mon) | 12.17 | 12.31 | 12.17 | 12.31 | 303,996 |
| 21st Feb 2025 (Fri) | 12.14 | 12.14 | 12.07 | 12.07 | 64,701 |
| 20th Feb 2025 (Thu) | 11.95 | 12.11 | 11.95 | 11.98 | 117,347 |
| 19th Feb 2025 (Wed) | 12.255 | 12.255 | 11.93 | 11.93 | 46,199 |
| 18th Feb 2025 (Tue) | 12.28 | 12.295 | 11.86 | 12.115 | 33,545 |
| 17th Feb 2025 (Mon) | 12.13 | 12.23 | 12.11 | 12.23 | 28,575 |
| 14th Feb 2025 (Fri) | 12.21 | 12.32 | 12.17 | 12.17 | 13,112 |
| 13th Feb 2025 (Thu) | 12.08 | 12.265 | 12.08 | 12.265 | 36,410 |
| 12th Feb 2025 (Wed) | 12.10 | 12.11 | 12.10 | 12.11 | 33,824 |
| 11th Feb 2025 (Tue) | 12.13 | 12.13 | 12.11 | 12.11 | 237,877 |
| 10th Feb 2025 (Mon) | 12.10 | 12.135 | 12.10 | 12.135 | 23,229 |
| 7th Feb 2025 (Fri) | 12.17 | 12.23 | 12.05 | 12.105 | 69,188 |
| 6th Feb 2025 (Thu) | 12.30 | 12.30 | 12.14 | 12.14 | 170,525 |
| 5th Feb 2025 (Wed) | 12.30 | 12.335 | 12.08 | 12.20 | 30,255 |
| 4th Feb 2025 (Tue) | 12.24 | 12.24 | 12.23 | 12.23 | 45,130 |
| 3rd Feb 2025 (Mon) | 12.21 | 12.265 | 12.14 | 12.265 | 18,315 |
| 31st Jan 2025 (Fri) | 12.11 | 12.29 | 12.11 | 12.29 | 23,982 |
| 30th Jan 2025 (Thu) | 12.10 | 12.10 | 12.06 | 12.06 | 230,816 |
| 29th Jan 2025 (Wed) | 11.90 | 11.96 | 11.90 | 11.96 | 3,004 |
| 28th Jan 2025 (Tue) | 11.93 | 12.04 | 11.915 | 12.04 | 86,905 |
| 27th Jan 2025 (Mon) | 11.82 | 11.95 | 11.815 | 11.95 | 79,404 |
| 24th Jan 2025 (Fri) | 12.08 | 12.08 | 11.775 | 11.775 | 20,310 |
| 23rd Jan 2025 (Thu) | 11.89 | 11.955 | 11.82 | 11.955 | 72,197 |
| 22nd Jan 2025 (Wed) | 12.00 | 12.00 | 11.775 | 11.775 | 211,365 |
| 21st Jan 2025 (Tue) | 12.00 | 12.00 | 11.895 | 11.895 | 33,224 |
| 20th Jan 2025 (Mon) | 12.05 | 12.05 | 12.04 | 12.04 | 275,493 |
| 17th Jan 2025 (Fri) | 11.85 | 12.11 | 11.85 | 12.11 | 15,227 |
| 16th Jan 2025 (Thu) | 11.79 | 11.79 | 11.785 | 11.79 | 9,424 |
| 15th Jan 2025 (Wed) | 11.84 | 11.84 | 11.81 | 11.81 | 20,615 |
| 14th Jan 2025 (Tue) | 11.85 | 11.85 | 11.80 | 11.80 | 124,639 |