| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.15 | 13.1525 | 13.1475 | 13.1525 | 87,577 |
| 18th Sep 2025 (Thu) | 13.205 | 13.205 | 13.1325 | 13.1325 | 37,612 |
| 17th Sep 2025 (Wed) | 13.19 | 13.19 | 13.15 | 13.15 | 28,486 |
| 16th Sep 2025 (Tue) | 13.49 | 13.49 | 13.185 | 13.185 | 51,650 |
| 15th Sep 2025 (Mon) | 13.33 | 13.335 | 13.33 | 13.335 | 91,005 |
| 12th Sep 2025 (Fri) | 13.185 | 13.3275 | 13.185 | 13.3275 | 579,654 |
| 11th Sep 2025 (Thu) | 13.235 | 13.2525 | 13.235 | 13.2525 | 36,677 |
| 10th Sep 2025 (Wed) | 13.20 | 13.20 | 13.1875 | 13.1875 | 14,569 |
| 9th Sep 2025 (Tue) | 13.22 | 13.22 | 13.215 | 13.22 | 4,455 |
| 8th Sep 2025 (Mon) | 13.22 | 13.22 | 13.1875 | 13.1875 | 20,790 |
| 5th Sep 2025 (Fri) | 13.24 | 13.24 | 13.1925 | 13.1925 | 35,859 |
| 4th Sep 2025 (Thu) | 13.01 | 13.2125 | 13.01 | 13.2125 | 14,321 |
| 3rd Sep 2025 (Wed) | 13.12 | 13.1325 | 13.12 | 13.1325 | 21,116 |
| 2nd Sep 2025 (Tue) | 13.23 | 13.23 | 13.19 | 13.19 | 20,284 |
| 1st Sep 2025 (Mon) | 13.355 | 13.355 | 13.295 | 13.295 | 48,607 |
| 29th Aug 2025 (Fri) | 13.41 | 13.41 | 13.405 | 13.41 | 4,757 |
| 28th Aug 2025 (Thu) | 13.43 | 13.4875 | 13.345 | 13.345 | 344,267 |
| 27th Aug 2025 (Wed) | 13.43 | 13.465 | 13.325 | 13.465 | 24,660 |
| 26th Aug 2025 (Tue) | 13.3775 | 13.3775 | 13.3775 | 13.3775 | 17,686 |
| 25th Aug 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 22nd Aug 2025 (Fri) | 13.495 | 13.52 | 13.495 | 13.52 | 11,793 |
| 21st Aug 2025 (Thu) | 13.445 | 13.445 | 13.36 | 13.36 | 180,403 |
| 20th Aug 2025 (Wed) | 13.24 | 13.3975 | 13.24 | 13.3975 | 146,399 |
| 19th Aug 2025 (Tue) | 13.20 | 13.20 | 13.1575 | 13.1575 | 9,560 |
| 18th Aug 2025 (Mon) | 13.21 | 13.27 | 13.21 | 13.27 | 39,194 |
| 15th Aug 2025 (Fri) | 13.25 | 13.2675 | 13.25 | 13.2675 | 163,172 |
| 14th Aug 2025 (Thu) | 13.13 | 13.1625 | 13.13 | 13.1625 | 61,322 |
| 13th Aug 2025 (Wed) | 13.10 | 13.11 | 13.10 | 13.11 | 16,082 |
| 12th Aug 2025 (Tue) | 13.17 | 13.2125 | 13.075 | 13.075 | 12,993 |
| 11th Aug 2025 (Mon) | 13.14 | 13.1775 | 13.14 | 13.1775 | 13,190 |
| 8th Aug 2025 (Fri) | 13.205 | 13.2275 | 13.205 | 13.2275 | 212,082 |
| 7th Aug 2025 (Thu) | 13.295 | 13.295 | 13.2325 | 13.2325 | 199,457 |
| 6th Aug 2025 (Wed) | 13.28 | 13.28 | 13.25 | 13.25 | 146,059 |
| 5th Aug 2025 (Tue) | 13.29 | 13.295 | 13.2875 | 13.295 | 22,590 |
| 4th Aug 2025 (Mon) | 13.30 | 13.30 | 13.2475 | 13.2475 | 35,086 |
| 1st Aug 2025 (Fri) | 13.11 | 13.225 | 13.0925 | 13.225 | 231,490 |
| 31st Jul 2025 (Thu) | 13.165 | 13.2325 | 13.095 | 13.095 | 44,655 |
| 30th Jul 2025 (Wed) | 13.145 | 13.145 | 13.1375 | 13.1375 | 330,608 |
| 29th Jul 2025 (Tue) | 13.145 | 13.145 | 13.1075 | 13.1075 | 24,426 |
| 28th Jul 2025 (Mon) | 13.27 | 13.275 | 13.135 | 13.135 | 169,638 |
| 25th Jul 2025 (Fri) | 13.385 | 13.385 | 13.215 | 13.215 | 55,633 |
| 24th Jul 2025 (Thu) | 13.30 | 13.4425 | 13.2925 | 13.4425 | 31,577 |
| 23rd Jul 2025 (Wed) | 13.645 | 13.645 | 13.37 | 13.37 | 887,908 |
| 22nd Jul 2025 (Tue) | 13.45 | 13.595 | 13.32 | 13.595 | 56,056 |