| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.3925 | 13.3925 | 67,189 |
| 11th Dec 2025 (Thu) | 13.68 | 13.68 | 13.4425 | 13.4425 | 938,532 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.695 | 13.695 | 77,942 |
| 9th Dec 2025 (Tue) | 14.1275 | 14.1275 | 13.835 | 13.835 | 277,186 |
| 8th Dec 2025 (Mon) | 13.98 | 14.1075 | 13.9475 | 14.1075 | 1,335,861 |
| 5th Dec 2025 (Fri) | 14.02 | 14.02 | 13.925 | 13.925 | 33,545 |
| 4th Dec 2025 (Thu) | 14.07 | 14.07 | 13.8875 | 14.0325 | 379,394 |
| 3rd Dec 2025 (Wed) | 14.20 | 14.20 | 13.955 | 13.98 | 154,188 |
| 2nd Dec 2025 (Tue) | 14.27 | 14.285 | 14.27 | 14.285 | 28,845 |
| 1st Dec 2025 (Mon) | 14.30 | 14.30 | 14.2575 | 14.2575 | 47,291 |
| 28th Nov 2025 (Fri) | 14.25 | 14.25 | 14.2025 | 14.2025 | 27,400 |
| 27th Nov 2025 (Thu) | 14.20 | 14.2325 | 14.20 | 14.2325 | 56,136 |
| 26th Nov 2025 (Wed) | 14.135 | 14.1825 | 14.0375 | 14.1825 | 758,594 |
| 25th Nov 2025 (Tue) | 14.065 | 14.1225 | 14.065 | 14.1225 | 7,502 |
| 24th Nov 2025 (Mon) | 14.20 | 14.20 | 14.07 | 14.07 | 382,243 |
| 21st Nov 2025 (Fri) | 13.95 | 14.1225 | 13.95 | 14.1225 | 691,718 |
| 20th Nov 2025 (Thu) | 13.95 | 14.0725 | 13.93 | 14.0725 | 92,091 |
| 19th Nov 2025 (Wed) | 13.96 | 13.96 | 13.9375 | 13.9375 | 514,236 |
| 18th Nov 2025 (Tue) | 14.05 | 14.10 | 14.05 | 14.10 | 109,686 |
| 17th Nov 2025 (Mon) | 14.10 | 14.1125 | 14.10 | 14.1125 | 194,659 |
| 14th Nov 2025 (Fri) | 14.24 | 14.24 | 14.2025 | 14.2025 | 671,768 |
| 13th Nov 2025 (Thu) | 14.25 | 14.25 | 14.1575 | 14.1575 | 35,981 |
| 12th Nov 2025 (Wed) | 14.295 | 14.295 | 14.0775 | 14.0775 | 388,844 |
| 11th Nov 2025 (Tue) | 14.30 | 14.30 | 14.1275 | 14.1275 | 56,673 |
| 10th Nov 2025 (Mon) | 14.275 | 14.275 | 14.2675 | 14.27 | 402,660 |
| 7th Nov 2025 (Fri) | 14.26 | 14.26 | 14.2575 | 14.26 | 213,734 |
| 6th Nov 2025 (Thu) | 14.17 | 14.22 | 14.075 | 14.22 | 155,662 |
| 5th Nov 2025 (Wed) | 13.90 | 14.04 | 13.8925 | 14.04 | 101,467 |
| 4th Nov 2025 (Tue) | 13.85 | 13.85 | 13.6825 | 13.835 | 90,269 |
| 3rd Nov 2025 (Mon) | 13.95 | 13.95 | 13.61 | 13.745 | 484,896 |
| 31st Oct 2025 (Fri) | 13.90 | 13.92 | 13.77 | 13.77 | 117,903 |
| 30th Oct 2025 (Thu) | 14.04 | 14.04 | 14.015 | 14.015 | 31,854 |
| 29th Oct 2025 (Wed) | 14.33 | 14.33 | 13.98 | 13.98 | 230,120 |
| 28th Oct 2025 (Tue) | 14.26 | 14.3525 | 14.2075 | 14.2075 | 23,509 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 14.1775 | 14.1775 | 461,582 |
| 24th Oct 2025 (Fri) | 14.20 | 14.20 | 14.0275 | 14.17 | 45,802 |
| 23rd Oct 2025 (Thu) | 14.24 | 14.24 | 14.2275 | 14.2275 | 801,640 |
| 22nd Oct 2025 (Wed) | 14.14 | 14.175 | 14.14 | 14.175 | 27,925 |
| 21st Oct 2025 (Tue) | 14.06 | 14.215 | 13.9125 | 14.05 | 44,889 |
| 20th Oct 2025 (Mon) | 14.05 | 14.05 | 13.905 | 13.905 | 122,812 |
| 17th Oct 2025 (Fri) | 13.70 | 13.895 | 13.70 | 13.895 | 332,954 |
| 16th Oct 2025 (Thu) | 13.85 | 13.8775 | 13.735 | 13.735 | 20,216 |
| 15th Oct 2025 (Wed) | 13.72 | 13.72 | 13.7125 | 13.715 | 54,645 |
| 14th Oct 2025 (Tue) | 13.62 | 13.7325 | 13.595 | 13.7325 | 19,873 |