Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kambi Group Ord (0EAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 98.55 SI Trade
09:22:11 - 14-Mar-25
Buy* 171 99.40 SI Trade
08:35:45 - 14-Mar-25
Unknown* 34 97.95 SI Trade
Negotiated Trade
16:55:07 - 13-Mar-25
Buy* 168 97.75 SI Trade
Negotiated Trade
16:07:11 - 13-Mar-25
Unknown* 61 99.43443 SI Trade
Negotiated Trade
16:55:07 - 12-Mar-25
Buy* 50 100.00 SI Trade
08:17:09 - 12-Mar-25
Unknown* 25 100.10 SI Trade
Negotiated Trade
17:35:37 - 11-Mar-25
Buy* 100 101.80 SI Trade
09:23:10 - 11-Mar-25
Buy* 139 101.40 SI Trade
08:06:42 - 11-Mar-25
Buy* 220 101.20 SI Trade
08:06:40 - 11-Mar-25
Sell* 183 101.30 SI Trade
08:05:26 - 11-Mar-25
Buy* 189 102.20 SI Trade
08:04:05 - 11-Mar-25
Unknown* 36 102.10 SI Trade
Negotiated Trade
17:37:33 - 10-Mar-25
Sell* 161 102.90 SI Trade
11:01:50 - 10-Mar-25
Sell* 161 103.00 SI Trade
08:50:09 - 10-Mar-25
Unknown* 34 102.90 SI Trade
Negotiated Trade
17:36:13 - 07-Mar-25
Unknown* 68 105.12647 SI Trade
Negotiated Trade
17:32:37 - 06-Mar-25
Sell* 5 104.70 SI Trade
15:15:48 - 06-Mar-25
Sell* 5 104.90 SI Trade
09:00:57 - 06-Mar-25
Unknown* 91 107.30 SI Trade
Negotiated Trade
17:32:11 - 05-Mar-25
Unknown* 107 105.65607 SI Trade
Negotiated Trade
17:34:07 - 04-Mar-25
Sell* 127 105.00 SI Trade
14:24:26 - 04-Mar-25
Buy* 237 108.00 SI Trade
08:04:09 - 04-Mar-25
Buy* 118 105.50 SI Trade
08:00:54 - 04-Mar-25
Unknown* 57 105.41228 SI Trade
Negotiated Trade
17:32:38 - 28-Feb-25
Sell* 160 107.00 SI Trade
14:56:53 - 28-Feb-25
Sell* 188 107.00 SI Trade
14:56:51 - 28-Feb-25
Sell* 152 106.90 SI Trade
14:34:39 - 28-Feb-25
Buy* 168 106.30 SI Trade
13:40:08 - 28-Feb-25
Buy* 173 106.30 SI Trade
13:39:17 - 28-Feb-25
Buy* 159 105.60 SI Trade
13:09:23 - 28-Feb-25
Buy* 143 105.60 SI Trade
13:01:33 - 28-Feb-25
Buy* 142 105.80 SI Trade
13:01:09 - 28-Feb-25
Buy* 194 105.70 SI Trade
12:59:20 - 28-Feb-25
Buy* 20 105.00 SI Trade
09:44:49 - 28-Feb-25
Unknown* 41 108.00 SI Trade
Negotiated Trade
17:33:00 - 27-Feb-25
Sell* 50 104.70 SI Trade
15:28:50 - 27-Feb-25
Sell* 153 104.50 SI Trade
13:46:39 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62