| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 119.60 | SI Trade |
15:21:25 - 15-Sep-25 |
| Sell* | 100 | 119.70 | SI Trade Suspected SELL Trade |
10:54:18 - 15-Sep-25 |
| Sell* | 134 | 120.40 | SI Trade |
08:27:05 - 15-Sep-25 |
| Sell* | 134 | 121.40 | SI Trade |
14:33:49 - 12-Sep-25 |
| Buy* | 134 | 123.90 | SI Trade |
08:18:32 - 12-Sep-25 |
| Unknown* | 326 | 123.80 | SI Trade |
16:36:41 - 10-Sep-25 |
| Sell* | 176 | 123.80 | SI Trade |
16:24:23 - 10-Sep-25 |
| Sell* | 106 | 123.90 | SI Trade |
16:21:26 - 10-Sep-25 |
| Sell* | 22 | 124.00 | SI Trade |
16:09:52 - 10-Sep-25 |
| Sell* | 19 | 124.00 | SI Trade |
16:09:16 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:44 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:09 - 10-Sep-25 |
| Sell* | 34 | 124.10 | SI Trade |
15:37:59 - 10-Sep-25 |
| Sell* | 42 | 124.10 | SI Trade |
15:33:02 - 10-Sep-25 |
| Sell* | 44 | 124.10 | SI Trade |
15:31:12 - 10-Sep-25 |
| Sell* | 47 | 124.10 | SI Trade |
15:27:04 - 10-Sep-25 |
| Sell* | 61 | 124.00 | SI Trade |
14:59:51 - 10-Sep-25 |
| Sell* | 71 | 124.65 | SI Trade |
14:33:15 - 10-Sep-25 |
| Sell* | 96 | 124.70 | SI Trade |
14:20:16 - 10-Sep-25 |
| Sell* | 75 | 124.75 | SI Trade |
14:02:34 - 10-Sep-25 |
| Sell* | 76 | 124.50 | SI Trade |
13:03:59 - 10-Sep-25 |
| Sell* | 59 | 124.00 | SI Trade |
10:51:31 - 10-Sep-25 |
| Sell* | 102 | 123.80 | SI Trade |
10:26:23 - 10-Sep-25 |
| Sell* | 31 | 123.70 | SI Trade |
10:06:17 - 10-Sep-25 |
| Sell* | 132 | 125.20 | SI Trade |
09:20:47 - 10-Sep-25 |
| Sell* | 51 | 125.10 | SI Trade |
09:11:10 - 10-Sep-25 |
| Sell* | 43 | 125.10 | SI Trade |
08:52:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:51:21 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:48:37 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:46:21 - 10-Sep-25 |
| Sell* | 61 | 125.00 | SI Trade |
08:41:59 - 10-Sep-25 |
| Sell* | 77 | 125.00 | SI Trade |
08:41:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:40:48 - 10-Sep-25 |
| Sell* | 77 | 125.10 | SI Trade |
08:40:13 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:14:56 - 10-Sep-25 |
| Sell* | 131 | 125.60 | SI Trade |
16:20:50 - 09-Sep-25 |
| Sell* | 61 | 124.30 | SI Trade |
15:40:40 - 09-Sep-25 |
| Sell* | 45 | 126.80 | SI Trade |
15:04:04 - 08-Sep-25 |
| Sell* | 45 | 127.50 | SI Trade |
13:18:53 - 08-Sep-25 |
| Sell* | 132 | 126.50 | SI Trade |
09:56:30 - 08-Sep-25 |
| Buy* | 131 | 126.90 | SI Trade |
14:13:58 - 05-Sep-25 |
| Sell* | 131 | 127.60 | SI Trade |
08:51:00 - 05-Sep-25 |
| Unknown* | 11 | 127.50 | SI Trade |
16:36:17 - 04-Sep-25 |
| Sell* | 62 | 127.40 | SI Trade |
15:27:43 - 03-Sep-25 |
| Sell* | 128 | 128.20 | SI Trade |
14:00:21 - 03-Sep-25 |
| Sell* | 96 | 129.20 | SI Trade |
13:34:51 - 03-Sep-25 |
| Buy* | 18 | 131.10 | SI Trade |
11:22:40 - 03-Sep-25 |
| Sell* | 69 | 130.60 | SI Trade |
11:33:46 - 02-Sep-25 |
| Buy* | 125 | 135.30 | SI Trade |
14:23:23 - 28-Aug-25 |
| Sell* | 69 | 133.50 | SI Trade |
15:43:19 - 27-Aug-25 |
| Sell* | 49 | 133.80 | SI Trade |
13:59:42 - 27-Aug-25 |
| Sell* | 125 | 134.00 | SI Trade |
13:26:33 - 27-Aug-25 |
| Sell* | 15 | 134.00 | SI Trade |
11:21:19 - 27-Aug-25 |
| Unknown* | 1,030 | 136.02397 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,030 | 136.02397 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Buy* | 123 | 137.00 | SI Trade |
08:48:06 - 22-Aug-25 |
| Sell* | 125 | 136.00 | SI Trade |
09:49:08 - 21-Aug-25 |
| Sell* | 126 | 135.60 | SI Trade |
15:52:30 - 20-Aug-25 |
| Sell* | 55 | 135.95 | SI Trade |
15:48:36 - 20-Aug-25 |
| Sell* | 50 | 136.20 | SI Trade |
13:28:41 - 20-Aug-25 |
| Buy* | 125 | 136.60 | SI Trade |
10:57:13 - 19-Aug-25 |
| Sell* | 123 | 136.20 | SI Trade |
11:27:36 - 18-Aug-25 |
| Buy* | 128 | 139.40 | SI Trade |
13:30:06 - 15-Aug-25 |
| Buy* | 1 | 139.80 | SI Trade |
11:53:39 - 15-Aug-25 |
| Buy* | 51 | 139.00 | SI Trade |
12:27:12 - 13-Aug-25 |
| Sell* | 54 | 145.60 | SI Trade |
12:53:09 - 08-Aug-25 |
| Buy* | 125 | 145.80 | SI Trade |
14:56:17 - 07-Aug-25 |
| Buy* | 101 | 149.00 | SI Trade |
12:53:54 - 07-Aug-25 |
| Sell* | 128 | 148.60 | SI Trade |
10:41:20 - 07-Aug-25 |
| Buy* | 128 | 146.90 | SI Trade |
09:41:24 - 07-Aug-25 |
| Buy* | 78 | 146.90 | SI Trade |
09:40:47 - 07-Aug-25 |
| Sell* | 50 | 145.10 | SI Trade |
09:00:40 - 07-Aug-25 |
| Unknown* | 5,793 | 145.8258 | SI Trade |
17:00:17 - 06-Aug-25 |
| Unknown* | 5,793 | 145.7966 | SI Trade |
17:00:17 - 06-Aug-25 |
| Buy* | 128 | 145.50 | SI Trade |
15:13:43 - 06-Aug-25 |
| Buy* | 8 | 145.60 | SI Trade |
12:50:59 - 06-Aug-25 |
| Buy* | 41 | 146.90 | SI Trade |
08:07:25 - 05-Aug-25 |
| Sell* | 260 | 147.00 | SI Trade |
08:05:37 - 05-Aug-25 |
| Buy* | 149 | 147.60 | SI Trade |
08:04:38 - 05-Aug-25 |
| Buy* | 164 | 143.00 | SI Trade |
15:51:36 - 04-Aug-25 |
| Buy* | 166 | 142.75 | SI Trade |
15:51:36 - 04-Aug-25 |
| Buy* | 112 | 144.20 | SI Trade |
15:09:52 - 04-Aug-25 |
| Buy* | 154 | 143.55 | SI Trade |
14:51:00 - 04-Aug-25 |
| Buy* | 155 | 143.55 | SI Trade |
14:51:00 - 04-Aug-25 |
| Buy* | 208 | 141.90 | SI Trade |
14:36:27 - 04-Aug-25 |
| Sell* | 116 | 138.30 | SI Trade |
13:29:44 - 04-Aug-25 |
| Unknown* | 48 | 140.00 | SI Trade |
12:58:32 - 04-Aug-25 |
| Sell* | 193 | 139.90 | SI Trade |
12:26:11 - 04-Aug-25 |
| Sell* | 195 | 139.20 | SI Trade |
12:16:27 - 04-Aug-25 |
| Sell* | 213 | 139.80 | SI Trade |
11:57:40 - 04-Aug-25 |
| Buy* | 113 | 140.10 | SI Trade |
11:48:17 - 04-Aug-25 |
| Sell* | 132 | 139.90 | SI Trade |
11:47:21 - 04-Aug-25 |
| Buy* | 282 | 140.70 | SI Trade |
11:08:33 - 04-Aug-25 |
| Buy* | 246 | 140.80 | SI Trade |
10:53:19 - 04-Aug-25 |
| Buy* | 195 | 141.40 | SI Trade |
16:21:00 - 01-Aug-25 |
| Buy* | 304 | 141.40 | SI Trade |
16:17:00 - 01-Aug-25 |
| Buy* | 96 | 141.25 | SI Trade |
16:15:00 - 01-Aug-25 |
| Buy* | 176 | 141.40 | SI Trade |
16:07:00 - 01-Aug-25 |
| Buy* | 120 | 141.20 | SI Trade |
16:03:26 - 01-Aug-25 |
| Buy* | 110 | 141.25 | SI Trade |
15:59:00 - 01-Aug-25 |
| Buy* | 167 | 141.40 | SI Trade |
15:56:00 - 01-Aug-25 |
| Buy* | 105 | 141.40 | SI Trade |
15:53:00 - 01-Aug-25 |
| Buy* | 107 | 141.15 | SI Trade |
15:50:26 - 01-Aug-25 |
| Buy* | 169 | 141.05 | SI Trade |
15:44:04 - 01-Aug-25 |
| Buy* | 119 | 141.20 | SI Trade |
15:40:00 - 01-Aug-25 |
| Buy* | 135 | 141.00 | SI Trade |
15:31:00 - 01-Aug-25 |
| Buy* | 132 | 140.85 | SI Trade |
15:19:00 - 01-Aug-25 |
| Buy* | 112 | 140.90 | SI Trade |
15:17:51 - 01-Aug-25 |
| Buy* | 106 | 141.10 | SI Trade |
15:17:34 - 01-Aug-25 |
| Buy* | 132 | 140.50 | SI Trade |
14:58:15 - 01-Aug-25 |
| Sell* | 143 | 140.10 | SI Trade |
14:49:00 - 01-Aug-25 |
| Buy* | 128 | 141.35 | SI Trade |
14:08:58 - 01-Aug-25 |
| Buy* | 295 | 142.40 | SI Trade |
13:54:20 - 01-Aug-25 |
| Buy* | 296 | 142.40 | SI Trade |
13:38:32 - 01-Aug-25 |
| Buy* | 111 | 142.20 | SI Trade |
13:18:00 - 01-Aug-25 |
| Buy* | 128 | 142.00 | SI Trade |
13:14:45 - 01-Aug-25 |
| Buy* | 149 | 141.75 | SI Trade |
13:06:00 - 01-Aug-25 |
| Sell* | 128 | 140.10 | SI Trade |
10:27:59 - 01-Aug-25 |
| Buy* | 117 | 140.50 | SI Trade |
10:17:03 - 01-Aug-25 |
| Sell* | 140 | 139.00 | SI Trade |
09:55:59 - 01-Aug-25 |
| Sell* | 218 | 138.50 | SI Trade |
09:25:00 - 01-Aug-25 |
| Sell* | 118 | 138.15 | SI Trade |
09:13:00 - 01-Aug-25 |
| Sell* | 159 | 138.40 | SI Trade |
09:09:00 - 01-Aug-25 |
| Sell* | 133 | 138.15 | SI Trade |
09:05:00 - 01-Aug-25 |
| Buy* | 105 | 140.70 | SI Trade |
08:14:00 - 01-Aug-25 |
| Buy* | 105 | 140.90 | SI Trade |
08:12:00 - 01-Aug-25 |
| Sell* | 50 | 140.10 | SI Trade |
13:15:31 - 31-Jul-25 |
| Unknown* | 3 | 141.90 | SI Trade |
16:29:48 - 30-Jul-25 |
| Unknown* | 49 | 141.90 | SI Trade |
16:29:48 - 30-Jul-25 |
| Sell* | 99 | 140.70 | SI Trade |
12:33:17 - 30-Jul-25 |
| Sell* | 7 | 142.30 | SI Trade |
09:54:14 - 30-Jul-25 |
| Buy* | 106 | 141.10 | SI Trade |
15:54:12 - 29-Jul-25 |
| Sell* | 180 | 141.00 | SI Trade |
15:51:27 - 29-Jul-25 |
| Buy* | 146 | 141.10 | SI Trade |
15:46:40 - 29-Jul-25 |
| Sell* | 138 | 140.90 | SI Trade |
14:49:22 - 29-Jul-25 |
| Buy* | 120 | 141.30 | SI Trade |
14:09:00 - 29-Jul-25 |
| Buy* | 124 | 141.40 | SI Trade |
14:01:38 - 29-Jul-25 |
| Buy* | 83 | 142.20 | SI Trade |
13:10:37 - 29-Jul-25 |
| Buy* | 25 | 142.20 | SI Trade |
13:10:37 - 29-Jul-25 |
| Buy* | 207 | 142.60 | SI Trade |
13:03:10 - 29-Jul-25 |
| Buy* | 42 | 141.10 | SI Trade |
10:59:27 - 29-Jul-25 |
| Buy* | 143 | 140.20 | SI Trade |
10:28:00 - 29-Jul-25 |
| Buy* | 140 | 139.90 | SI Trade |
09:58:00 - 29-Jul-25 |
| Buy* | 45 | 139.80 | SI Trade |
09:50:25 - 29-Jul-25 |
| Buy* | 156 | 139.45 | SI Trade |
09:12:00 - 29-Jul-25 |
| Unknown* | 934 | 140.70 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 753 | 141.14714 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | -53 | 110.64906 | SI Trade Correction |
09:00:00 - 29-Jul-25 |
| Unknown* | 53 | 110.64906 | SI Trade |
09:00:00 - 29-Jul-25 |
| Buy* | 140 | 139.40 | SI Trade |
08:22:00 - 29-Jul-25 |
| Buy* | 102 | 139.40 | SI Trade |
08:16:00 - 29-Jul-25 |
| Buy* | 30 | 134.10 | SI Trade |
12:17:00 - 28-Jul-25 |
| Sell* | 123 | 131.00 | SI Trade |
16:22:38 - 25-Jul-25 |
| Sell* | 158 | 130.90 | SI Trade |
16:21:24 - 25-Jul-25 |
| Sell* | 154 | 130.90 | SI Trade |
16:21:24 - 25-Jul-25 |
| Sell* | 154 | 130.90 | SI Trade |
16:21:24 - 25-Jul-25 |
| Sell* | 153 | 130.90 | SI Trade |
16:21:24 - 25-Jul-25 |
| Sell* | 117 | 131.40 | SI Trade |
16:14:08 - 25-Jul-25 |
| Sell* | 165 | 131.20 | SI Trade |
16:09:08 - 25-Jul-25 |
| Sell* | 45 | 133.80 | SI Trade |
11:32:31 - 25-Jul-25 |
| Buy* | 262 | 134.20 | SI Trade |
11:28:00 - 25-Jul-25 |
| Buy* | 308 | 133.90 | SI Trade |
11:27:00 - 25-Jul-25 |
| Buy* | 395 | 134.20 | SI Trade |
10:14:00 - 25-Jul-25 |
| Unknown* | 191 | 133.85 | SI Trade |
09:40:11 - 25-Jul-25 |
| Unknown* | 135 | 130.90 | SI Trade |
14:54:30 - 24-Jul-25 |
| Sell* | 296 | 129.80 | SI Trade |
13:52:19 - 24-Jul-25 |
| Buy* | 135 | 128.40 | SI Trade |
12:16:56 - 24-Jul-25 |
| Buy* | 124 | 128.40 | SI Trade |
12:16:00 - 24-Jul-25 |
| Buy* | 27 | 127.80 | SI Trade |
08:26:46 - 24-Jul-25 |
| Buy* | 135 | 128.00 | SI Trade |
08:26:46 - 24-Jul-25 |
| Unknown* | 16 | 125.30 | SI Trade Negotiated Trade |
17:34:14 - 23-Jul-25 |
| Sell* | 101 | 124.20 | SI Trade |
15:03:30 - 23-Jul-25 |
| Buy* | 126 | 128.40 | SI Trade |
10:52:24 - 23-Jul-25 |
| Sell* | 15 | 126.50 | SI Trade |
10:28:15 - 23-Jul-25 |
| Sell* | 111 | 126.50 | SI Trade |
10:27:56 - 23-Jul-25 |
| Buy* | 126 | 125.50 | SI Trade |
08:28:10 - 23-Jul-25 |
| Sell* | 10 | 134.30 | SI Trade |
09:11:31 - 21-Jul-25 |
| Sell* | 122 | 141.50 | SI Trade |
11:13:15 - 15-Jul-25 |
| Sell* | 90 | 138.10 | SI Trade |
11:05:47 - 11-Jul-25 |
| Buy* | 57 | 138.80 | SI Trade |
15:40:11 - 10-Jul-25 |
| Buy* | 56 | 138.60 | SI Trade |
12:53:18 - 10-Jul-25 |
| Buy* | 8 | 138.70 | SI Trade |
11:38:21 - 10-Jul-25 |
| Buy* | 43 | 138.30 | SI Trade |
15:59:55 - 09-Jul-25 |
| Buy* | 10 | 136.90 | SI Trade |
08:50:29 - 08-Jul-25 |
| Sell* | 123 | 137.20 | SI Trade |
09:22:00 - 07-Jul-25 |
| Sell* | 123 | 137.10 | SI Trade |
11:58:23 - 04-Jul-25 |
| Buy* | 30 | 138.20 | SI Trade |
08:38:11 - 04-Jul-25 |
| Sell* | 122 | 137.90 | SI Trade |
14:12:16 - 03-Jul-25 |
| Sell* | 122 | 138.00 | SI Trade |
14:11:44 - 03-Jul-25 |
| Buy* | 123 | 135.40 | SI Trade |
08:38:47 - 02-Jul-25 |
| Buy* | 123 | 134.40 | SI Trade |
08:27:23 - 02-Jul-25 |
| Buy* | 123 | 135.00 | SI Trade |
08:26:43 - 02-Jul-25 |
| Sell* | 123 | 135.60 | SI Trade |
08:11:13 - 02-Jul-25 |
| Sell* | 40 | 133.80 | SI Trade |
08:27:20 - 30-Jun-25 |
| Buy* | 125 | 135.00 | SI Trade |
11:42:37 - 27-Jun-25 |
| Sell* | 125 | 136.20 | SI Trade |
09:35:35 - 27-Jun-25 |
| Sell* | 50 | 131.50 | SI Trade |
14:58:40 - 25-Jun-25 |
| Sell* | 126 | 130.30 | SI Trade |
11:31:47 - 25-Jun-25 |
| Sell* | 126 | 130.50 | SI Trade |
11:31:03 - 25-Jun-25 |
| Sell* | 60 | 130.20 | SI Trade |
11:27:39 - 25-Jun-25 |