| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 112.70 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 72 | 112.70 | SI Trade |
16:29:35 - 05-Feb-26 |
| Buy* | 100 | 112.70 | SI Trade |
15:49:52 - 05-Feb-26 |
| Sell* | 53 | 112.10 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 57 | 112.90 | SI Trade |
11:52:45 - 05-Feb-26 |
| Unknown* | 2,229 | 116.40 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Sell* | 63 | 116.40 | SI Trade |
16:24:52 - 04-Feb-26 |
| Buy* | 91 | 117.30 | SI Trade |
15:44:34 - 04-Feb-26 |
| Buy* | 58 | 117.40 | SI Trade |
15:41:49 - 04-Feb-26 |
| Buy* | 56 | 117.40 | SI Trade |
15:37:53 - 04-Feb-26 |
| Buy* | 65 | 117.40 | SI Trade |
15:37:50 - 04-Feb-26 |
| Buy* | 58 | 117.50 | SI Trade |
15:36:01 - 04-Feb-26 |
| Buy* | 87 | 117.60 | SI Trade |
15:26:23 - 04-Feb-26 |
| Buy* | 59 | 117.60 | SI Trade |
15:24:35 - 04-Feb-26 |
| Buy* | 107 | 117.60 | SI Trade |
15:23:19 - 04-Feb-26 |
| Buy* | 62 | 117.60 | SI Trade |
15:21:22 - 04-Feb-26 |
| Buy* | 67 | 117.60 | SI Trade |
15:21:13 - 04-Feb-26 |
| Buy* | 57 | 117.60 | SI Trade |
15:18:15 - 04-Feb-26 |
| Buy* | 72 | 117.60 | SI Trade |
15:17:30 - 04-Feb-26 |
| Buy* | 40 | 117.60 | SI Trade |
15:17:12 - 04-Feb-26 |
| Buy* | 72 | 117.60 | SI Trade |
15:15:25 - 04-Feb-26 |
| Buy* | 116 | 117.60 | SI Trade |
15:13:53 - 04-Feb-26 |
| Buy* | 71 | 117.60 | SI Trade |
15:13:46 - 04-Feb-26 |
| Buy* | 59 | 117.60 | SI Trade |
15:12:25 - 04-Feb-26 |
| Buy* | 79 | 117.60 | SI Trade |
15:10:39 - 04-Feb-26 |
| Buy* | 111 | 117.60 | SI Trade |
15:10:18 - 04-Feb-26 |
| Buy* | 59 | 117.60 | SI Trade |
15:09:08 - 04-Feb-26 |
| Buy* | 71 | 117.30 | SI Trade |
15:06:06 - 04-Feb-26 |
| Buy* | 67 | 117.30 | SI Trade |
15:06:01 - 04-Feb-26 |
| Buy* | 120 | 117.30 | SI Trade |
15:05:52 - 04-Feb-26 |
| Buy* | 54 | 117.80 | SI Trade |
15:00:02 - 04-Feb-26 |
| Buy* | 113 | 117.80 | SI Trade |
14:48:21 - 04-Feb-26 |
| Buy* | 61 | 117.80 | SI Trade |
14:46:36 - 04-Feb-26 |
| Buy* | 58 | 117.30 | SI Trade |
14:44:01 - 04-Feb-26 |
| Sell* | 57 | 116.70 | SI Trade |
14:22:33 - 04-Feb-26 |
| Sell* | 60 | 116.70 | SI Trade |
14:20:53 - 04-Feb-26 |
| Sell* | 57 | 116.70 | SI Trade |
14:18:47 - 04-Feb-26 |
| Sell* | 65 | 116.70 | SI Trade |
14:16:02 - 04-Feb-26 |
| Buy* | 58 | 115.10 | SI Trade |
11:47:44 - 04-Feb-26 |
| Sell* | 278 | 119.00 | SI Trade |
14:57:27 - 27-Jan-26 |
| Sell* | 199 | 118.95 | SI Trade |
14:56:10 - 27-Jan-26 |
| Sell* | 714 | 118.95 | SI Trade |
14:32:34 - 27-Jan-26 |
| Unknown* | 1,204 | 132.15739 | Negotiated Trade |
16:29:45 - 07-Jan-26 |
| Buy* | 58 | 136.20 | SI Trade |
13:57:14 - 30-Dec-25 |
| Sell* | 57 | 136.60 | SI Trade |
12:36:35 - 29-Dec-25 |
| Buy* | 350 | 137.25 | SI Trade |
08:53:34 - 29-Dec-25 |
| Sell* | 62 | 138.40 | SI Trade |
14:18:30 - 23-Dec-25 |
| Buy* | 139 | 136.35 | SI Trade |
16:02:36 - 01-Dec-25 |
| Buy* | 140 | 136.70 | SI Trade |
16:02:28 - 01-Dec-25 |
| Buy* | 177 | 136.70 | SI Trade |
15:43:33 - 01-Dec-25 |
| Buy* | 270 | 124.70 | SI Trade |
15:46:12 - 25-Nov-25 |
| Buy* | 4 | 124.30 | SI Trade |
15:06:49 - 25-Nov-25 |
| Buy* | 192 | 124.80 | SI Trade |
15:05:18 - 25-Nov-25 |
| Buy* | 251 | 125.00 | SI Trade |
14:53:06 - 25-Nov-25 |
| Buy* | 206 | 125.00 | SI Trade |
14:49:27 - 25-Nov-25 |
| Buy* | 210 | 125.00 | SI Trade |
14:49:16 - 25-Nov-25 |
| Buy* | 214 | 125.00 | SI Trade |
14:48:49 - 25-Nov-25 |
| Buy* | 537 | 125.00 | SI Trade |
14:45:40 - 25-Nov-25 |
| Buy* | 332 | 125.00 | SI Trade |
14:43:22 - 25-Nov-25 |
| Buy* | 331 | 125.00 | SI Trade |
14:42:49 - 25-Nov-25 |
| Buy* | 253 | 125.00 | SI Trade |
14:42:08 - 25-Nov-25 |
| Buy* | 252 | 125.00 | SI Trade |
14:42:06 - 25-Nov-25 |
| Buy* | 261 | 125.00 | SI Trade |
14:41:49 - 25-Nov-25 |
| Buy* | 152 | 125.00 | SI Trade |
14:32:06 - 25-Nov-25 |
| Buy* | 125 | 125.00 | SI Trade |
14:29:46 - 25-Nov-25 |
| Buy* | 154 | 125.00 | SI Trade |
14:26:41 - 25-Nov-25 |
| Buy* | 255 | 125.00 | SI Trade |
14:26:39 - 25-Nov-25 |
| Buy* | 254 | 125.00 | SI Trade |
14:26:39 - 25-Nov-25 |
| Sell* | 209 | 123.70 | SI Trade |
14:19:27 - 25-Nov-25 |
| Unknown* | 203 | 123.75 | SI Trade |
14:19:26 - 25-Nov-25 |
| Buy* | 300 | 124.00 | SI Trade |
14:19:26 - 25-Nov-25 |
| Buy* | 170 | 124.30 | SI Trade |
14:09:10 - 25-Nov-25 |
| Buy* | 151 | 124.30 | SI Trade |
14:08:11 - 25-Nov-25 |
| Buy* | 226 | 124.30 | SI Trade |
14:08:08 - 25-Nov-25 |
| Buy* | 177 | 124.30 | SI Trade |
14:05:49 - 25-Nov-25 |
| Buy* | 557 | 123.00 | SI Trade |
13:41:05 - 25-Nov-25 |
| Buy* | 256 | 120.05 | SI Trade |
12:55:26 - 25-Nov-25 |
| Buy* | 159 | 118.70 | SI Trade |
10:38:53 - 25-Nov-25 |
| Sell* | 143 | 118.45 | SI Trade |
10:31:28 - 25-Nov-25 |
| Sell* | 165 | 118.60 | SI Trade |
09:34:06 - 25-Nov-25 |
| Buy* | 129 | 117.70 | SI Trade |
15:20:11 - 24-Nov-25 |
| Buy* | 138 | 117.50 | SI Trade |
14:57:51 - 24-Nov-25 |
| Buy* | 252 | 117.40 | SI Trade |
14:55:31 - 24-Nov-25 |
| Buy* | 161 | 117.20 | SI Trade |
14:10:16 - 24-Nov-25 |
| Buy* | 93 | 123.70 | SI Trade |
08:47:06 - 14-Nov-25 |
| Buy* | 138 | 123.80 | SI Trade |
08:46:22 - 14-Nov-25 |
| Sell* | 129 | 123.00 | SI Trade |
08:44:07 - 14-Nov-25 |
| Sell* | 246 | 122.50 | SI Trade |
08:43:30 - 14-Nov-25 |
| Sell* | 248 | 122.60 | SI Trade |
08:30:24 - 14-Nov-25 |
| Sell* | 52 | 121.10 | SI Trade |
11:16:10 - 11-Nov-25 |
| Sell* | 54 | 116.20 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 896 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Sell* | 196 | 114.55 | SI Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
14:28:48 - 07-Nov-25 |
| Sell* | 143 | 114.40 | SI Trade |
14:28:47 - 07-Nov-25 |
| Sell* | 191 | 114.25 | SI Trade |
14:24:35 - 07-Nov-25 |
| Sell* | 178 | 114.40 | SI Trade |
14:24:02 - 07-Nov-25 |
| Sell* | 129 | 114.40 | SI Trade |
14:23:47 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
14:23:21 - 07-Nov-25 |
| Sell* | 165 | 114.40 | SI Trade |
14:23:07 - 07-Nov-25 |
| Sell* | 170 | 114.50 | SI Trade |
11:31:35 - 07-Nov-25 |
| Sell* | 146 | 114.40 | SI Trade |
11:30:22 - 07-Nov-25 |
| Sell* | 154 | 114.40 | SI Trade |
11:18:05 - 07-Nov-25 |
| Sell* | 126 | 113.90 | SI Trade |
10:53:48 - 07-Nov-25 |
| Sell* | 276 | 115.45 | SI Trade |
14:38:59 - 06-Nov-25 |
| Buy* | 238 | 108.00 | SI Trade |
14:59:40 - 04-Nov-25 |
| Buy* | 211 | 108.10 | SI Trade |
14:54:41 - 04-Nov-25 |
| Buy* | 157 | 110.50 | SI Trade |
12:11:13 - 04-Nov-25 |
| Buy* | 187 | 110.25 | SI Trade |
09:36:42 - 04-Nov-25 |
| Sell* | 418 | 110.50 | SI Trade |
11:15:22 - 30-Oct-25 |
| Buy* | 230 | 111.20 | SI Trade |
16:20:05 - 08-Oct-25 |
| Buy* | 271 | 111.05 | SI Trade |
16:11:21 - 08-Oct-25 |
| Buy* | 93 | 111.70 | SI Trade |
10:55:15 - 08-Oct-25 |
| Buy* | 136 | 111.50 | SI Trade |
10:35:55 - 08-Oct-25 |
| Buy* | 116 | 111.15 | SI Trade |
10:26:55 - 08-Oct-25 |
| Buy* | 122 | 111.30 | SI Trade |
10:17:33 - 08-Oct-25 |
| Buy* | 79 | 111.30 | SI Trade |
10:17:33 - 08-Oct-25 |
| Sell* | 84 | 113.50 | SI Trade |
14:34:20 - 06-Oct-25 |
| Sell* | 70 | 114.40 | SI Trade |
16:24:46 - 01-Oct-25 |
| Buy* | 112 | 117.90 | SI Trade |
11:15:37 - 01-Oct-25 |
| Unknown* | 624 | 121.10 | Ordinary |
16:42:40 - 19-Sep-25 |
| Buy* | 52 | 120.80 | SI Trade |
13:56:59 - 18-Sep-25 |
| Buy* | 30 | 120.90 | SI Trade Negotiated Trade |
12:42:35 - 18-Sep-25 |
| Sell* | 75 | 119.10 | SI Trade |
09:47:08 - 17-Sep-25 |
| Sell* | 138 | 119.60 | SI Trade |
15:21:25 - 15-Sep-25 |
| Sell* | 100 | 119.70 | SI Trade Suspected SELL Trade |
10:54:18 - 15-Sep-25 |
| Sell* | 134 | 120.40 | SI Trade |
08:27:05 - 15-Sep-25 |
| Sell* | 134 | 121.40 | SI Trade |
14:33:49 - 12-Sep-25 |
| Buy* | 134 | 123.90 | SI Trade |
08:18:32 - 12-Sep-25 |
| Unknown* | 326 | 123.80 | SI Trade |
16:36:41 - 10-Sep-25 |
| Sell* | 176 | 123.80 | SI Trade |
16:24:23 - 10-Sep-25 |
| Sell* | 106 | 123.90 | SI Trade |
16:21:26 - 10-Sep-25 |
| Sell* | 22 | 124.00 | SI Trade |
16:09:52 - 10-Sep-25 |
| Sell* | 19 | 124.00 | SI Trade |
16:09:16 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:44 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:09 - 10-Sep-25 |
| Sell* | 34 | 124.10 | SI Trade |
15:37:59 - 10-Sep-25 |
| Sell* | 42 | 124.10 | SI Trade |
15:33:02 - 10-Sep-25 |
| Sell* | 44 | 124.10 | SI Trade |
15:31:12 - 10-Sep-25 |
| Sell* | 47 | 124.10 | SI Trade |
15:27:04 - 10-Sep-25 |
| Sell* | 61 | 124.00 | SI Trade |
14:59:51 - 10-Sep-25 |
| Sell* | 71 | 124.65 | SI Trade |
14:33:15 - 10-Sep-25 |
| Sell* | 96 | 124.70 | SI Trade |
14:20:16 - 10-Sep-25 |
| Sell* | 75 | 124.75 | SI Trade |
14:02:34 - 10-Sep-25 |
| Sell* | 76 | 124.50 | SI Trade |
13:03:59 - 10-Sep-25 |
| Sell* | 59 | 124.00 | SI Trade |
10:51:31 - 10-Sep-25 |
| Sell* | 102 | 123.80 | SI Trade |
10:26:23 - 10-Sep-25 |
| Sell* | 31 | 123.70 | SI Trade |
10:06:17 - 10-Sep-25 |
| Sell* | 132 | 125.20 | SI Trade |
09:20:47 - 10-Sep-25 |
| Sell* | 51 | 125.10 | SI Trade |
09:11:10 - 10-Sep-25 |
| Sell* | 43 | 125.10 | SI Trade |
08:52:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:51:21 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:48:37 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:46:21 - 10-Sep-25 |
| Sell* | 61 | 125.00 | SI Trade |
08:41:59 - 10-Sep-25 |
| Sell* | 77 | 125.00 | SI Trade |
08:41:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:40:48 - 10-Sep-25 |
| Sell* | 77 | 125.10 | SI Trade |
08:40:13 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:14:56 - 10-Sep-25 |
| Sell* | 131 | 125.60 | SI Trade |
16:20:50 - 09-Sep-25 |
| Sell* | 61 | 124.30 | SI Trade |
15:40:40 - 09-Sep-25 |
| Sell* | 45 | 126.80 | SI Trade |
15:04:04 - 08-Sep-25 |
| Sell* | 45 | 127.50 | SI Trade |
13:18:53 - 08-Sep-25 |
| Sell* | 132 | 126.50 | SI Trade |
09:56:30 - 08-Sep-25 |
| Buy* | 131 | 126.90 | SI Trade |
14:13:58 - 05-Sep-25 |
| Sell* | 131 | 127.60 | SI Trade |
08:51:00 - 05-Sep-25 |
| Unknown* | 11 | 127.50 | SI Trade |
16:36:17 - 04-Sep-25 |
| Sell* | 62 | 127.40 | SI Trade |
15:27:43 - 03-Sep-25 |
| Sell* | 128 | 128.20 | SI Trade |
14:00:21 - 03-Sep-25 |
| Sell* | 96 | 129.20 | SI Trade |
13:34:51 - 03-Sep-25 |
| Buy* | 18 | 131.10 | SI Trade |
11:22:40 - 03-Sep-25 |
| Sell* | 69 | 130.60 | SI Trade |
11:33:46 - 02-Sep-25 |
| Buy* | 125 | 135.30 | SI Trade |
14:23:23 - 28-Aug-25 |
| Sell* | 69 | 133.50 | SI Trade |
15:43:19 - 27-Aug-25 |
| Sell* | 49 | 133.80 | SI Trade |
13:59:42 - 27-Aug-25 |
| Sell* | 125 | 134.00 | SI Trade |
13:26:33 - 27-Aug-25 |
| Sell* | 15 | 134.00 | SI Trade |
11:21:19 - 27-Aug-25 |
| Unknown* | 1,030 | 136.02397 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,030 | 136.02397 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Buy* | 123 | 137.00 | SI Trade |
08:48:06 - 22-Aug-25 |
| Sell* | 125 | 136.00 | SI Trade |
09:49:08 - 21-Aug-25 |
| Sell* | 126 | 135.60 | SI Trade |
15:52:30 - 20-Aug-25 |
| Sell* | 55 | 135.95 | SI Trade |
15:48:36 - 20-Aug-25 |
| Sell* | 50 | 136.20 | SI Trade |
13:28:41 - 20-Aug-25 |
| Buy* | 125 | 136.60 | SI Trade |
10:57:13 - 19-Aug-25 |
| Sell* | 123 | 136.20 | SI Trade |
11:27:36 - 18-Aug-25 |
| Buy* | 128 | 139.40 | SI Trade |
13:30:06 - 15-Aug-25 |
| Buy* | 1 | 139.80 | SI Trade |
11:53:39 - 15-Aug-25 |
| Buy* | 51 | 139.00 | SI Trade |
12:27:12 - 13-Aug-25 |
| Sell* | 54 | 145.60 | SI Trade |
12:53:09 - 08-Aug-25 |
| Buy* | 125 | 145.80 | SI Trade |
14:56:17 - 07-Aug-25 |
| Buy* | 101 | 149.00 | SI Trade |
12:53:54 - 07-Aug-25 |
| Sell* | 128 | 148.60 | SI Trade |
10:41:20 - 07-Aug-25 |
| Buy* | 128 | 146.90 | SI Trade |
09:41:24 - 07-Aug-25 |
| Buy* | 78 | 146.90 | SI Trade |
09:40:47 - 07-Aug-25 |
| Sell* | 50 | 145.10 | SI Trade |
09:00:40 - 07-Aug-25 |
| Unknown* | 5,793 | 145.8258 | SI Trade |
17:00:17 - 06-Aug-25 |
| Unknown* | 5,793 | 145.7966 | SI Trade |
17:00:17 - 06-Aug-25 |
| Buy* | 128 | 145.50 | SI Trade |
15:13:43 - 06-Aug-25 |