| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 124.70 | SI Trade |
15:46:12 - 25-Nov-25 |
| Buy* | 4 | 124.30 | SI Trade |
15:06:49 - 25-Nov-25 |
| Buy* | 192 | 124.80 | SI Trade |
15:05:18 - 25-Nov-25 |
| Buy* | 251 | 125.00 | SI Trade |
14:53:06 - 25-Nov-25 |
| Buy* | 206 | 125.00 | SI Trade |
14:49:27 - 25-Nov-25 |
| Buy* | 210 | 125.00 | SI Trade |
14:49:16 - 25-Nov-25 |
| Buy* | 214 | 125.00 | SI Trade |
14:48:49 - 25-Nov-25 |
| Buy* | 537 | 125.00 | SI Trade |
14:45:40 - 25-Nov-25 |
| Buy* | 332 | 125.00 | SI Trade |
14:43:22 - 25-Nov-25 |
| Buy* | 331 | 125.00 | SI Trade |
14:42:49 - 25-Nov-25 |
| Buy* | 253 | 125.00 | SI Trade |
14:42:08 - 25-Nov-25 |
| Buy* | 252 | 125.00 | SI Trade |
14:42:06 - 25-Nov-25 |
| Buy* | 261 | 125.00 | SI Trade |
14:41:49 - 25-Nov-25 |
| Buy* | 152 | 125.00 | SI Trade |
14:32:06 - 25-Nov-25 |
| Buy* | 125 | 125.00 | SI Trade |
14:29:46 - 25-Nov-25 |
| Buy* | 154 | 125.00 | SI Trade |
14:26:41 - 25-Nov-25 |
| Buy* | 255 | 125.00 | SI Trade |
14:26:39 - 25-Nov-25 |
| Buy* | 254 | 125.00 | SI Trade |
14:26:39 - 25-Nov-25 |
| Sell* | 209 | 123.70 | SI Trade |
14:19:27 - 25-Nov-25 |
| Unknown* | 203 | 123.75 | SI Trade |
14:19:26 - 25-Nov-25 |
| Buy* | 300 | 124.00 | SI Trade |
14:19:26 - 25-Nov-25 |
| Buy* | 170 | 124.30 | SI Trade |
14:09:10 - 25-Nov-25 |
| Buy* | 151 | 124.30 | SI Trade |
14:08:11 - 25-Nov-25 |
| Buy* | 226 | 124.30 | SI Trade |
14:08:08 - 25-Nov-25 |
| Buy* | 177 | 124.30 | SI Trade |
14:05:49 - 25-Nov-25 |
| Buy* | 557 | 123.00 | SI Trade |
13:41:05 - 25-Nov-25 |
| Buy* | 256 | 120.05 | SI Trade |
12:55:26 - 25-Nov-25 |
| Buy* | 159 | 118.70 | SI Trade |
10:38:53 - 25-Nov-25 |
| Sell* | 143 | 118.45 | SI Trade |
10:31:28 - 25-Nov-25 |
| Sell* | 165 | 118.60 | SI Trade |
09:34:06 - 25-Nov-25 |
| Buy* | 129 | 117.70 | SI Trade |
15:20:11 - 24-Nov-25 |
| Buy* | 138 | 117.50 | SI Trade |
14:57:51 - 24-Nov-25 |
| Buy* | 252 | 117.40 | SI Trade |
14:55:31 - 24-Nov-25 |
| Buy* | 161 | 117.20 | SI Trade |
14:10:16 - 24-Nov-25 |
| Buy* | 93 | 123.70 | SI Trade |
08:47:06 - 14-Nov-25 |
| Buy* | 138 | 123.80 | SI Trade |
08:46:22 - 14-Nov-25 |
| Sell* | 129 | 123.00 | SI Trade |
08:44:07 - 14-Nov-25 |
| Sell* | 246 | 122.50 | SI Trade |
08:43:30 - 14-Nov-25 |
| Sell* | 248 | 122.60 | SI Trade |
08:30:24 - 14-Nov-25 |
| Sell* | 52 | 121.10 | SI Trade |
11:16:10 - 11-Nov-25 |
| Sell* | 54 | 116.20 | SI Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 896 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
15:33:25 - 07-Nov-25 |
| Sell* | 196 | 114.55 | SI Trade |
14:43:13 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
14:28:48 - 07-Nov-25 |
| Sell* | 143 | 114.40 | SI Trade |
14:28:47 - 07-Nov-25 |
| Sell* | 191 | 114.25 | SI Trade |
14:24:35 - 07-Nov-25 |
| Sell* | 178 | 114.40 | SI Trade |
14:24:02 - 07-Nov-25 |
| Sell* | 129 | 114.40 | SI Trade |
14:23:47 - 07-Nov-25 |
| Unknown* | 1,018 | 114.20 | SI Trade |
14:23:21 - 07-Nov-25 |
| Sell* | 165 | 114.40 | SI Trade |
14:23:07 - 07-Nov-25 |
| Sell* | 170 | 114.50 | SI Trade |
11:31:35 - 07-Nov-25 |
| Sell* | 146 | 114.40 | SI Trade |
11:30:22 - 07-Nov-25 |
| Sell* | 154 | 114.40 | SI Trade |
11:18:05 - 07-Nov-25 |
| Sell* | 126 | 113.90 | SI Trade |
10:53:48 - 07-Nov-25 |
| Sell* | 276 | 115.45 | SI Trade |
14:38:59 - 06-Nov-25 |
| Buy* | 238 | 108.00 | SI Trade |
14:59:40 - 04-Nov-25 |
| Buy* | 211 | 108.10 | SI Trade |
14:54:41 - 04-Nov-25 |
| Buy* | 157 | 110.50 | SI Trade |
12:11:13 - 04-Nov-25 |
| Buy* | 187 | 110.25 | SI Trade |
09:36:42 - 04-Nov-25 |
| Sell* | 418 | 110.50 | SI Trade |
11:15:22 - 30-Oct-25 |
| Buy* | 230 | 111.20 | SI Trade |
16:20:05 - 08-Oct-25 |
| Buy* | 271 | 111.05 | SI Trade |
16:11:21 - 08-Oct-25 |
| Buy* | 93 | 111.70 | SI Trade |
10:55:15 - 08-Oct-25 |
| Buy* | 136 | 111.50 | SI Trade |
10:35:55 - 08-Oct-25 |
| Buy* | 116 | 111.15 | SI Trade |
10:26:55 - 08-Oct-25 |
| Buy* | 122 | 111.30 | SI Trade |
10:17:33 - 08-Oct-25 |
| Buy* | 79 | 111.30 | SI Trade |
10:17:33 - 08-Oct-25 |
| Sell* | 84 | 113.50 | SI Trade |
14:34:20 - 06-Oct-25 |
| Sell* | 70 | 114.40 | SI Trade |
16:24:46 - 01-Oct-25 |
| Buy* | 112 | 117.90 | SI Trade |
11:15:37 - 01-Oct-25 |
| Unknown* | 624 | 121.10 | Ordinary |
16:42:40 - 19-Sep-25 |
| Buy* | 52 | 120.80 | SI Trade |
13:56:59 - 18-Sep-25 |
| Buy* | 30 | 120.90 | SI Trade Negotiated Trade |
12:42:35 - 18-Sep-25 |
| Sell* | 75 | 119.10 | SI Trade |
09:47:08 - 17-Sep-25 |
| Sell* | 138 | 119.60 | SI Trade |
15:21:25 - 15-Sep-25 |
| Sell* | 100 | 119.70 | SI Trade Suspected SELL Trade |
10:54:18 - 15-Sep-25 |
| Sell* | 134 | 120.40 | SI Trade |
08:27:05 - 15-Sep-25 |
| Sell* | 134 | 121.40 | SI Trade |
14:33:49 - 12-Sep-25 |
| Buy* | 134 | 123.90 | SI Trade |
08:18:32 - 12-Sep-25 |
| Unknown* | 326 | 123.80 | SI Trade |
16:36:41 - 10-Sep-25 |
| Sell* | 176 | 123.80 | SI Trade |
16:24:23 - 10-Sep-25 |
| Sell* | 106 | 123.90 | SI Trade |
16:21:26 - 10-Sep-25 |
| Sell* | 22 | 124.00 | SI Trade |
16:09:52 - 10-Sep-25 |
| Sell* | 19 | 124.00 | SI Trade |
16:09:16 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:44 - 10-Sep-25 |
| Sell* | 21 | 124.00 | SI Trade |
16:08:09 - 10-Sep-25 |
| Sell* | 34 | 124.10 | SI Trade |
15:37:59 - 10-Sep-25 |
| Sell* | 42 | 124.10 | SI Trade |
15:33:02 - 10-Sep-25 |
| Sell* | 44 | 124.10 | SI Trade |
15:31:12 - 10-Sep-25 |
| Sell* | 47 | 124.10 | SI Trade |
15:27:04 - 10-Sep-25 |
| Sell* | 61 | 124.00 | SI Trade |
14:59:51 - 10-Sep-25 |
| Sell* | 71 | 124.65 | SI Trade |
14:33:15 - 10-Sep-25 |
| Sell* | 96 | 124.70 | SI Trade |
14:20:16 - 10-Sep-25 |
| Sell* | 75 | 124.75 | SI Trade |
14:02:34 - 10-Sep-25 |
| Sell* | 76 | 124.50 | SI Trade |
13:03:59 - 10-Sep-25 |
| Sell* | 59 | 124.00 | SI Trade |
10:51:31 - 10-Sep-25 |
| Sell* | 102 | 123.80 | SI Trade |
10:26:23 - 10-Sep-25 |
| Sell* | 31 | 123.70 | SI Trade |
10:06:17 - 10-Sep-25 |
| Sell* | 132 | 125.20 | SI Trade |
09:20:47 - 10-Sep-25 |
| Sell* | 51 | 125.10 | SI Trade |
09:11:10 - 10-Sep-25 |
| Sell* | 43 | 125.10 | SI Trade |
08:52:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:51:21 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:48:37 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:46:21 - 10-Sep-25 |
| Sell* | 61 | 125.00 | SI Trade |
08:41:59 - 10-Sep-25 |
| Sell* | 77 | 125.00 | SI Trade |
08:41:25 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:40:48 - 10-Sep-25 |
| Sell* | 77 | 125.10 | SI Trade |
08:40:13 - 10-Sep-25 |
| Sell* | 75 | 125.00 | SI Trade |
08:14:56 - 10-Sep-25 |
| Sell* | 131 | 125.60 | SI Trade |
16:20:50 - 09-Sep-25 |
| Sell* | 61 | 124.30 | SI Trade |
15:40:40 - 09-Sep-25 |
| Sell* | 45 | 126.80 | SI Trade |
15:04:04 - 08-Sep-25 |
| Sell* | 45 | 127.50 | SI Trade |
13:18:53 - 08-Sep-25 |
| Sell* | 132 | 126.50 | SI Trade |
09:56:30 - 08-Sep-25 |
| Buy* | 131 | 126.90 | SI Trade |
14:13:58 - 05-Sep-25 |
| Sell* | 131 | 127.60 | SI Trade |
08:51:00 - 05-Sep-25 |
| Unknown* | 11 | 127.50 | SI Trade |
16:36:17 - 04-Sep-25 |
| Sell* | 62 | 127.40 | SI Trade |
15:27:43 - 03-Sep-25 |
| Sell* | 128 | 128.20 | SI Trade |
14:00:21 - 03-Sep-25 |
| Sell* | 96 | 129.20 | SI Trade |
13:34:51 - 03-Sep-25 |
| Buy* | 18 | 131.10 | SI Trade |
11:22:40 - 03-Sep-25 |
| Sell* | 69 | 130.60 | SI Trade |
11:33:46 - 02-Sep-25 |
| Buy* | 125 | 135.30 | SI Trade |
14:23:23 - 28-Aug-25 |
| Sell* | 69 | 133.50 | SI Trade |
15:43:19 - 27-Aug-25 |
| Sell* | 49 | 133.80 | SI Trade |
13:59:42 - 27-Aug-25 |
| Sell* | 125 | 134.00 | SI Trade |
13:26:33 - 27-Aug-25 |
| Sell* | 15 | 134.00 | SI Trade |
11:21:19 - 27-Aug-25 |
| Unknown* | 1,030 | 136.02397 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,030 | 136.02397 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Buy* | 123 | 137.00 | SI Trade |
08:48:06 - 22-Aug-25 |
| Sell* | 125 | 136.00 | SI Trade |
09:49:08 - 21-Aug-25 |
| Sell* | 126 | 135.60 | SI Trade |
15:52:30 - 20-Aug-25 |
| Sell* | 55 | 135.95 | SI Trade |
15:48:36 - 20-Aug-25 |
| Sell* | 50 | 136.20 | SI Trade |
13:28:41 - 20-Aug-25 |
| Buy* | 125 | 136.60 | SI Trade |
10:57:13 - 19-Aug-25 |
| Sell* | 123 | 136.20 | SI Trade |
11:27:36 - 18-Aug-25 |
| Buy* | 128 | 139.40 | SI Trade |
13:30:06 - 15-Aug-25 |
| Buy* | 1 | 139.80 | SI Trade |
11:53:39 - 15-Aug-25 |
| Buy* | 51 | 139.00 | SI Trade |
12:27:12 - 13-Aug-25 |
| Sell* | 54 | 145.60 | SI Trade |
12:53:09 - 08-Aug-25 |
| Buy* | 125 | 145.80 | SI Trade |
14:56:17 - 07-Aug-25 |
| Buy* | 101 | 149.00 | SI Trade |
12:53:54 - 07-Aug-25 |
| Sell* | 128 | 148.60 | SI Trade |
10:41:20 - 07-Aug-25 |
| Buy* | 128 | 146.90 | SI Trade |
09:41:24 - 07-Aug-25 |
| Buy* | 78 | 146.90 | SI Trade |
09:40:47 - 07-Aug-25 |
| Sell* | 50 | 145.10 | SI Trade |
09:00:40 - 07-Aug-25 |
| Unknown* | 5,793 | 145.8258 | SI Trade |
17:00:17 - 06-Aug-25 |
| Unknown* | 5,793 | 145.7966 | SI Trade |
17:00:17 - 06-Aug-25 |
| Buy* | 128 | 145.50 | SI Trade |
15:13:43 - 06-Aug-25 |
| Buy* | 8 | 145.60 | SI Trade |
12:50:59 - 06-Aug-25 |
| Buy* | 41 | 146.90 | SI Trade |
08:07:25 - 05-Aug-25 |
| Sell* | 260 | 147.00 | SI Trade |
08:05:37 - 05-Aug-25 |
| Buy* | 149 | 147.60 | SI Trade |
08:04:38 - 05-Aug-25 |
| Buy* | 164 | 143.00 | SI Trade |
15:51:36 - 04-Aug-25 |
| Buy* | 166 | 142.75 | SI Trade |
15:51:36 - 04-Aug-25 |
| Buy* | 112 | 144.20 | SI Trade |
15:09:52 - 04-Aug-25 |
| Buy* | 154 | 143.55 | SI Trade |
14:51:00 - 04-Aug-25 |
| Buy* | 155 | 143.55 | SI Trade |
14:51:00 - 04-Aug-25 |
| Buy* | 208 | 141.90 | SI Trade |
14:36:27 - 04-Aug-25 |
| Sell* | 116 | 138.30 | SI Trade |
13:29:44 - 04-Aug-25 |
| Unknown* | 48 | 140.00 | SI Trade |
12:58:32 - 04-Aug-25 |
| Sell* | 193 | 139.90 | SI Trade |
12:26:11 - 04-Aug-25 |
| Sell* | 195 | 139.20 | SI Trade |
12:16:27 - 04-Aug-25 |
| Sell* | 213 | 139.80 | SI Trade |
11:57:40 - 04-Aug-25 |
| Buy* | 113 | 140.10 | SI Trade |
11:48:17 - 04-Aug-25 |
| Sell* | 132 | 139.90 | SI Trade |
11:47:21 - 04-Aug-25 |
| Buy* | 282 | 140.70 | SI Trade |
11:08:33 - 04-Aug-25 |
| Buy* | 246 | 140.80 | SI Trade |
10:53:19 - 04-Aug-25 |
| Buy* | 195 | 141.40 | SI Trade |
16:21:00 - 01-Aug-25 |
| Buy* | 304 | 141.40 | SI Trade |
16:17:00 - 01-Aug-25 |
| Buy* | 96 | 141.25 | SI Trade |
16:15:00 - 01-Aug-25 |
| Buy* | 176 | 141.40 | SI Trade |
16:07:00 - 01-Aug-25 |
| Buy* | 120 | 141.20 | SI Trade |
16:03:26 - 01-Aug-25 |
| Buy* | 110 | 141.25 | SI Trade |
15:59:00 - 01-Aug-25 |
| Buy* | 167 | 141.40 | SI Trade |
15:56:00 - 01-Aug-25 |
| Buy* | 105 | 141.40 | SI Trade |
15:53:00 - 01-Aug-25 |
| Buy* | 107 | 141.15 | SI Trade |
15:50:26 - 01-Aug-25 |
| Buy* | 169 | 141.05 | SI Trade |
15:44:04 - 01-Aug-25 |
| Buy* | 119 | 141.20 | SI Trade |
15:40:00 - 01-Aug-25 |
| Buy* | 135 | 141.00 | SI Trade |
15:31:00 - 01-Aug-25 |
| Buy* | 132 | 140.85 | SI Trade |
15:19:00 - 01-Aug-25 |
| Buy* | 112 | 140.90 | SI Trade |
15:17:51 - 01-Aug-25 |
| Buy* | 106 | 141.10 | SI Trade |
15:17:34 - 01-Aug-25 |
| Buy* | 132 | 140.50 | SI Trade |
14:58:15 - 01-Aug-25 |
| Sell* | 143 | 140.10 | SI Trade |
14:49:00 - 01-Aug-25 |
| Buy* | 128 | 141.35 | SI Trade |
14:08:58 - 01-Aug-25 |
| Buy* | 295 | 142.40 | SI Trade |
13:54:20 - 01-Aug-25 |
| Buy* | 296 | 142.40 | SI Trade |
13:38:32 - 01-Aug-25 |
| Buy* | 111 | 142.20 | SI Trade |
13:18:00 - 01-Aug-25 |
| Buy* | 128 | 142.00 | SI Trade |
13:14:45 - 01-Aug-25 |
| Buy* | 149 | 141.75 | SI Trade |
13:06:00 - 01-Aug-25 |
| Sell* | 128 | 140.10 | SI Trade |
10:27:59 - 01-Aug-25 |
| Buy* | 117 | 140.50 | SI Trade |
10:17:03 - 01-Aug-25 |
| Sell* | 140 | 139.00 | SI Trade |
09:55:59 - 01-Aug-25 |
| Sell* | 218 | 138.50 | SI Trade |
09:25:00 - 01-Aug-25 |
| Sell* | 118 | 138.15 | SI Trade |
09:13:00 - 01-Aug-25 |
| Sell* | 159 | 138.40 | SI Trade |
09:09:00 - 01-Aug-25 |
| Sell* | 133 | 138.15 | SI Trade |
09:05:00 - 01-Aug-25 |
| Buy* | 105 | 140.70 | SI Trade |
08:14:00 - 01-Aug-25 |