| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 122.10 | SI Trade |
15:53:35 - 02-Jun-25 |
| Buy* | 57 | 123.55 | SI Trade |
12:52:25 - 02-Jun-25 |
| Buy* | 5 | 124.10 | SI Trade |
12:41:18 - 02-Jun-25 |
| Buy* | 100 | 122.70 | SI Trade |
08:26:07 - 30-May-25 |
| Buy* | 56 | 122.80 | SI Trade |
11:23:11 - 28-May-25 |
| Buy* | 121 | 118.80 | SI Trade |
08:50:57 - 27-May-25 |
| Buy* | 20 | 119.00 | SI Trade |
08:22:56 - 27-May-25 |
| Sell* | 82 | 114.90 | SI Trade |
16:24:53 - 20-May-25 |
| Unknown* | 60 | 116.70 | SI Trade |
13:22:36 - 20-May-25 |
| Sell* | 47 | 116.00 | SI Trade |
09:02:10 - 20-May-25 |
| Sell* | 174 | 116.00 | SI Trade |
09:00:39 - 20-May-25 |
| Buy* | 58 | 116.20 | SI Trade |
13:42:29 - 19-May-25 |
| Buy* | 61 | 115.80 | SI Trade |
13:00:41 - 19-May-25 |
| Buy* | 13 | 115.40 | SI Trade |
12:00:56 - 19-May-25 |
| Buy* | 66 | 118.20 | SI Trade |
14:50:54 - 16-May-25 |
| Buy* | 40 | 114.00 | SI Trade |
08:45:00 - 16-May-25 |
| Buy* | 38 | 112.70 | SI Trade |
09:33:00 - 15-May-25 |
| Buy* | 11 | 114.30 | SI Trade |
15:34:27 - 13-May-25 |
| Buy* | 100 | 113.60 | SI Trade |
14:41:19 - 12-May-25 |
| Sell* | 56 | 110.40 | SI Trade |
15:12:02 - 09-May-25 |
| Sell* | 59 | 110.30 | SI Trade |
12:00:59 - 09-May-25 |
| Buy* | 16 | 108.10 | SI Trade |
11:38:55 - 08-May-25 |
| Sell* | 150 | 107.80 | SI Trade |
09:38:11 - 08-May-25 |
| Sell* | 150 | 109.30 | SI Trade Suspected SELL Trade |
10:12:12 - 06-May-25 |
| Buy* | 17 | 109.50 | SI Trade |
08:27:54 - 06-May-25 |
| Buy* | 172 | 109.70 | SI Trade |
08:26:23 - 06-May-25 |
| Unknown* | 62 | 111.50 | SI Trade |
15:12:37 - 05-May-25 |
| Unknown* | 62 | 111.50 | SI Trade |
14:43:24 - 05-May-25 |
| Unknown* | 62 | 111.60 | SI Trade |
14:01:23 - 05-May-25 |
| Buy* | 12 | 109.80 | SI Trade |
15:47:43 - 02-May-25 |
| Buy* | 73 | 109.90 | SI Trade |
15:17:18 - 02-May-25 |
| Buy* | 55 | 110.80 | SI Trade |
13:30:28 - 02-May-25 |
| Buy* | 91 | 110.10 | SI Trade |
12:06:10 - 02-May-25 |
| Buy* | 50 | 110.00 | SI Trade |
11:48:25 - 02-May-25 |
| Buy* | 141 | 110.00 | SI Trade |
08:33:41 - 02-May-25 |
| Buy* | 10 | 107.50 | SI Trade |
11:08:47 - 30-Apr-25 |
| Buy* | 141 | 107.50 | SI Trade |
11:03:46 - 30-Apr-25 |
| Sell* | 141 | 103.80 | SI Trade |
09:37:32 - 30-Apr-25 |
| Buy* | 7 | 104.00 | SI Trade |
09:34:30 - 30-Apr-25 |
| Sell* | 25 | 101.40 | SI Trade |
08:33:53 - 30-Apr-25 |
| Sell* | 50 | 101.20 | SI Trade |
08:32:35 - 30-Apr-25 |
| Sell* | 50 | 100.80 | SI Trade |
08:32:09 - 30-Apr-25 |
| Sell* | 141 | 102.70 | SI Trade |
08:08:08 - 30-Apr-25 |
| Buy* | 141 | 101.10 | SI Trade |
08:04:21 - 30-Apr-25 |
| Sell* | 141 | 118.40 | SI Trade |
08:02:13 - 28-Apr-25 |
| Sell* | 55 | 119.00 | SI Trade |
13:59:06 - 25-Apr-25 |
| Unknown* | 41 | 118.20 | SI Trade Negotiated Trade |
17:34:07 - 24-Apr-25 |
| Buy* | 57 | 118.60 | SI Trade |
14:16:20 - 24-Apr-25 |
| Buy* | 56 | 118.40 | SI Trade |
13:33:25 - 24-Apr-25 |
| Buy* | 43 | 118.40 | SI Trade |
12:51:28 - 24-Apr-25 |
| Sell* | 140 | 118.10 | SI Trade |
11:31:02 - 24-Apr-25 |
| Buy* | 70 | 116.20 | SI Trade |
16:11:00 - 22-Apr-25 |
| Buy* | 54 | 114.70 | SI Trade |
14:53:54 - 22-Apr-25 |
| Buy* | 53 | 117.20 | SI Trade |
10:28:47 - 17-Apr-25 |
| Buy* | 54 | 115.40 | SI Trade |
13:07:58 - 16-Apr-25 |
| Buy* | 61 | 113.90 | SI Trade |
12:32:49 - 16-Apr-25 |
| Buy* | 10 | 113.80 | SI Trade |
11:18:14 - 16-Apr-25 |
| Sell* | 39 | 111.60 | SI Trade |
12:00:44 - 14-Apr-25 |
| Unknown* | 85 | 111.49647 | SI Trade Negotiated Trade |
17:32:59 - 11-Apr-25 |
| Unknown* | 60 | 110.075 | SI Trade Negotiated Trade |
17:32:05 - 10-Apr-25 |
| Sell* | 162 | 108.90 | SI Trade |
10:09:12 - 10-Apr-25 |
| Unknown* | 40 | 104.90 | SI Trade Negotiated Trade |
17:34:05 - 08-Apr-25 |
| Buy* | 164 | 101.70 | SI Trade |
10:08:19 - 08-Apr-25 |
| Sell* | 149 | 100.30 | SI Trade |
10:04:16 - 08-Apr-25 |
| Sell* | 42 | 99.00 | SI Trade |
15:30:26 - 07-Apr-25 |
| Buy* | 20 | 96.45 | SI Trade |
09:00:46 - 07-Apr-25 |
| Unknown* | 137 | 101.92409 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 30 | 102.10 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Sell* | 159 | 104.10 | SI Trade |
12:47:17 - 31-Mar-25 |
| Buy* | 57 | 101.90 | SI Trade |
14:29:19 - 27-Mar-25 |
| Buy* | 57 | 101.90 | SI Trade |
14:00:38 - 27-Mar-25 |
| Sell* | 55 | 101.10 | SI Trade |
15:43:24 - 26-Mar-25 |
| Sell* | 58 | 101.20 | SI Trade |
15:19:29 - 26-Mar-25 |
| Sell* | 61 | 101.60 | SI Trade |
13:07:48 - 26-Mar-25 |
| Sell* | 61 | 101.60 | SI Trade |
13:07:08 - 26-Mar-25 |
| Sell* | 50 | 101.30 | SI Trade |
11:51:53 - 26-Mar-25 |
| Buy* | 58 | 101.50 | SI Trade |
13:50:13 - 25-Mar-25 |
| Buy* | 56 | 101.20 | SI Trade |
12:02:01 - 25-Mar-25 |
| Sell* | 167 | 100.20 | SI Trade |
08:31:35 - 25-Mar-25 |
| Buy* | 50 | 101.80 | SI Trade |
16:20:48 - 20-Mar-25 |
| Unknown* | 101 | 100.50 | SI Trade Negotiated Trade |
16:49:27 - 19-Mar-25 |
| Buy* | 101 | 99.25 | SI Trade |
13:42:34 - 19-Mar-25 |
| Unknown* | 403 | 98.95 | SI Trade Negotiated Trade |
16:48:36 - 18-Mar-25 |
| Buy* | 53 | 99.25 | SI Trade |
16:22:28 - 18-Mar-25 |
| Buy* | 53 | 99.00 | SI Trade |
16:20:51 - 18-Mar-25 |
| Buy* | 99 | 99.15 | SI Trade |
15:57:44 - 18-Mar-25 |
| Sell* | 71 | 99.10 | SI Trade |
15:43:54 - 18-Mar-25 |
| Sell* | 62 | 99.25 | SI Trade |
15:25:05 - 18-Mar-25 |
| Sell* | 65 | 99.20 | SI Trade |
15:09:35 - 18-Mar-25 |
| Unknown* | 20 | 99.45 | SI Trade Negotiated Trade |
16:55:07 - 17-Mar-25 |
| Buy* | 50 | 98.55 | SI Trade |
09:22:11 - 14-Mar-25 |
| Buy* | 171 | 99.40 | SI Trade |
08:35:45 - 14-Mar-25 |
| Unknown* | 34 | 97.95 | SI Trade Negotiated Trade |
16:55:07 - 13-Mar-25 |
| Buy* | 168 | 97.75 | SI Trade Negotiated Trade |
16:07:11 - 13-Mar-25 |
| Unknown* | 61 | 99.43443 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Buy* | 50 | 100.00 | SI Trade |
08:17:09 - 12-Mar-25 |
| Unknown* | 25 | 100.10 | SI Trade Negotiated Trade |
17:35:37 - 11-Mar-25 |
| Buy* | 100 | 101.80 | SI Trade |
09:23:10 - 11-Mar-25 |
| Buy* | 139 | 101.40 | SI Trade |
08:06:42 - 11-Mar-25 |
| Buy* | 220 | 101.20 | SI Trade |
08:06:40 - 11-Mar-25 |
| Sell* | 183 | 101.30 | SI Trade |
08:05:26 - 11-Mar-25 |
| Buy* | 189 | 102.20 | SI Trade |
08:04:05 - 11-Mar-25 |
| Unknown* | 36 | 102.10 | SI Trade Negotiated Trade |
17:37:33 - 10-Mar-25 |
| Sell* | 161 | 102.90 | SI Trade |
11:01:50 - 10-Mar-25 |
| Sell* | 161 | 103.00 | SI Trade |
08:50:09 - 10-Mar-25 |
| Unknown* | 34 | 102.90 | SI Trade Negotiated Trade |
17:36:13 - 07-Mar-25 |
| Unknown* | 68 | 105.12647 | SI Trade Negotiated Trade |
17:32:37 - 06-Mar-25 |
| Sell* | 5 | 104.70 | SI Trade |
15:15:48 - 06-Mar-25 |
| Sell* | 5 | 104.90 | SI Trade |
09:00:57 - 06-Mar-25 |
| Unknown* | 91 | 107.30 | SI Trade Negotiated Trade |
17:32:11 - 05-Mar-25 |
| Unknown* | 107 | 105.65607 | SI Trade Negotiated Trade |
17:34:07 - 04-Mar-25 |
| Sell* | 127 | 105.00 | SI Trade |
14:24:26 - 04-Mar-25 |
| Buy* | 237 | 108.00 | SI Trade |
08:04:09 - 04-Mar-25 |
| Buy* | 118 | 105.50 | SI Trade |
08:00:54 - 04-Mar-25 |
| Unknown* | 57 | 105.41228 | SI Trade Negotiated Trade |
17:32:38 - 28-Feb-25 |
| Sell* | 160 | 107.00 | SI Trade |
14:56:53 - 28-Feb-25 |
| Sell* | 188 | 107.00 | SI Trade |
14:56:51 - 28-Feb-25 |
| Sell* | 152 | 106.90 | SI Trade |
14:34:39 - 28-Feb-25 |
| Buy* | 168 | 106.30 | SI Trade |
13:40:08 - 28-Feb-25 |
| Buy* | 173 | 106.30 | SI Trade |
13:39:17 - 28-Feb-25 |
| Buy* | 159 | 105.60 | SI Trade |
13:09:23 - 28-Feb-25 |
| Buy* | 143 | 105.60 | SI Trade |
13:01:33 - 28-Feb-25 |
| Buy* | 142 | 105.80 | SI Trade |
13:01:09 - 28-Feb-25 |
| Buy* | 194 | 105.70 | SI Trade |
12:59:20 - 28-Feb-25 |
| Buy* | 20 | 105.00 | SI Trade |
09:44:49 - 28-Feb-25 |
| Unknown* | 41 | 108.00 | SI Trade Negotiated Trade |
17:33:00 - 27-Feb-25 |
| Sell* | 50 | 104.70 | SI Trade |
15:28:50 - 27-Feb-25 |
| Sell* | 153 | 104.50 | SI Trade |
13:46:39 - 27-Feb-25 |