| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 98.55 | SI Trade |
09:22:11 - 14-Mar-25 |
| Buy* | 171 | 99.40 | SI Trade |
08:35:45 - 14-Mar-25 |
| Unknown* | 34 | 97.95 | SI Trade Negotiated Trade |
16:55:07 - 13-Mar-25 |
| Buy* | 168 | 97.75 | SI Trade Negotiated Trade |
16:07:11 - 13-Mar-25 |
| Unknown* | 61 | 99.43443 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Buy* | 50 | 100.00 | SI Trade |
08:17:09 - 12-Mar-25 |
| Unknown* | 25 | 100.10 | SI Trade Negotiated Trade |
17:35:37 - 11-Mar-25 |
| Buy* | 100 | 101.80 | SI Trade |
09:23:10 - 11-Mar-25 |
| Buy* | 139 | 101.40 | SI Trade |
08:06:42 - 11-Mar-25 |
| Buy* | 220 | 101.20 | SI Trade |
08:06:40 - 11-Mar-25 |
| Sell* | 183 | 101.30 | SI Trade |
08:05:26 - 11-Mar-25 |
| Buy* | 189 | 102.20 | SI Trade |
08:04:05 - 11-Mar-25 |
| Unknown* | 36 | 102.10 | SI Trade Negotiated Trade |
17:37:33 - 10-Mar-25 |
| Sell* | 161 | 102.90 | SI Trade |
11:01:50 - 10-Mar-25 |
| Sell* | 161 | 103.00 | SI Trade |
08:50:09 - 10-Mar-25 |
| Unknown* | 34 | 102.90 | SI Trade Negotiated Trade |
17:36:13 - 07-Mar-25 |
| Unknown* | 68 | 105.12647 | SI Trade Negotiated Trade |
17:32:37 - 06-Mar-25 |
| Sell* | 5 | 104.70 | SI Trade |
15:15:48 - 06-Mar-25 |
| Sell* | 5 | 104.90 | SI Trade |
09:00:57 - 06-Mar-25 |
| Unknown* | 91 | 107.30 | SI Trade Negotiated Trade |
17:32:11 - 05-Mar-25 |
| Unknown* | 107 | 105.65607 | SI Trade Negotiated Trade |
17:34:07 - 04-Mar-25 |
| Sell* | 127 | 105.00 | SI Trade |
14:24:26 - 04-Mar-25 |
| Buy* | 237 | 108.00 | SI Trade |
08:04:09 - 04-Mar-25 |
| Buy* | 118 | 105.50 | SI Trade |
08:00:54 - 04-Mar-25 |
| Unknown* | 57 | 105.41228 | SI Trade Negotiated Trade |
17:32:38 - 28-Feb-25 |
| Sell* | 160 | 107.00 | SI Trade |
14:56:53 - 28-Feb-25 |
| Sell* | 188 | 107.00 | SI Trade |
14:56:51 - 28-Feb-25 |
| Sell* | 152 | 106.90 | SI Trade |
14:34:39 - 28-Feb-25 |
| Buy* | 168 | 106.30 | SI Trade |
13:40:08 - 28-Feb-25 |
| Buy* | 173 | 106.30 | SI Trade |
13:39:17 - 28-Feb-25 |
| Buy* | 159 | 105.60 | SI Trade |
13:09:23 - 28-Feb-25 |
| Buy* | 143 | 105.60 | SI Trade |
13:01:33 - 28-Feb-25 |
| Buy* | 142 | 105.80 | SI Trade |
13:01:09 - 28-Feb-25 |
| Buy* | 194 | 105.70 | SI Trade |
12:59:20 - 28-Feb-25 |
| Buy* | 20 | 105.00 | SI Trade |
09:44:49 - 28-Feb-25 |
| Unknown* | 41 | 108.00 | SI Trade Negotiated Trade |
17:33:00 - 27-Feb-25 |
| Sell* | 50 | 104.70 | SI Trade |
15:28:50 - 27-Feb-25 |
| Sell* | 153 | 104.50 | SI Trade |
13:46:39 - 27-Feb-25 |