| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 3rd Jun 2025 (Tue) | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| 2nd Jun 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 115 |
| 30th May 2025 (Fri) | 122.10 | 122.10 | 122.10 | 122.10 | 100 |
| 29th May 2025 (Thu) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 28th May 2025 (Wed) | 121.05 | 121.05 | 121.05 | 121.05 | 56 |
| 27th May 2025 (Tue) | 117.85 | 120.10 | 117.85 | 120.10 | 141 |
| 26th May 2025 (Mon) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 23rd May 2025 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 21st May 2025 (Wed) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 20th May 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 363 |
| 19th May 2025 (Mon) | 114.90 | 114.90 | 114.90 | 114.90 | 132 |
| 16th May 2025 (Fri) | 113.65 | 115.65 | 113.65 | 115.65 | 106 |
| 15th May 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 94 |
| 14th May 2025 (Wed) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.50 | 112.30 | 112.30 | 11 |
| 12th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 100 |
| 9th May 2025 (Fri) | 111.35 | 111.35 | 111.35 | 111.35 | 115 |
| 8th May 2025 (Thu) | 109.55 | 109.55 | 107.55 | 107.55 | 166 |
| 7th May 2025 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
| 6th May 2025 (Tue) | 109.45 | 109.45 | 109.45 | 109.45 | 339 |
| 5th May 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 186 |
| 2nd May 2025 (Fri) | 109.45 | 109.45 | 109.45 | 109.45 | 422 |
| 1st May 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 30th Apr 2025 (Wed) | 101.45 | 106.60 | 101.45 | 106.60 | 706 |
| 29th Apr 2025 (Tue) | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| 28th Apr 2025 (Mon) | 118.20 | 118.20 | 116.00 | 116.00 | 141 |
| 25th Apr 2025 (Fri) | 120.30 | 120.30 | 120.30 | 120.30 | 55 |
| 24th Apr 2025 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 337 |
| 23rd Apr 2025 (Wed) | 116.30 | 121.05 | 116.30 | 121.05 | 0 |
| 22nd Apr 2025 (Tue) | 114.30 | 114.30 | 113.05 | 113.05 | 124 |
| 21st Apr 2025 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 18th Apr 2025 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 17th Apr 2025 (Thu) | 116.70 | 116.70 | 116.70 | 116.70 | 53 |
| 16th Apr 2025 (Wed) | 114.10 | 114.10 | 112.00 | 112.00 | 125 |
| 15th Apr 2025 (Tue) | 113.15 | 115.35 | 113.15 | 115.35 | 0 |
| 14th Apr 2025 (Mon) | 111.65 | 114.00 | 111.65 | 114.00 | 39 |
| 11th Apr 2025 (Fri) | 112.80 | 112.80 | 110.20 | 110.20 | 85 |
| 10th Apr 2025 (Thu) | 103.15 | 111.85 | 101.525 | 111.85 | 222 |
| 9th Apr 2025 (Wed) | 100.325 | 100.325 | 95.725 | 97.175 | 0 |
| 8th Apr 2025 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 353 |
| 7th Apr 2025 (Mon) | 96.70 | 98.60 | 95.25 | 97.25 | 62 |