| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 14th Oct 2025 (Tue) | 109.85 | 111.65 | 109.85 | 111.65 | 0 |
| 13th Oct 2025 (Mon) | 112.30 | 112.30 | 111.35 | 111.35 | 0 |
| 10th Oct 2025 (Fri) | 115.25 | 115.25 | 113.05 | 113.05 | 0 |
| 9th Oct 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 8th Oct 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 1,047 |
| 7th Oct 2025 (Tue) | 113.55 | 113.55 | 112.00 | 112.00 | 0 |
| 6th Oct 2025 (Mon) | 114.20 | 116.40 | 114.00 | 114.00 | 84 |
| 3rd Oct 2025 (Fri) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 2nd Oct 2025 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| 1st Oct 2025 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 182 |
| 30th Sep 2025 (Tue) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 29th Sep 2025 (Mon) | 121.55 | 121.55 | 120.10 | 120.10 | 0 |
| 26th Sep 2025 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 25th Sep 2025 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 24th Sep 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 23rd Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 22nd Sep 2025 (Mon) | 121.75 | 124.10 | 121.75 | 121.85 | 0 |
| 19th Sep 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 624 |
| 18th Sep 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 82 |
| 17th Sep 2025 (Wed) | 119.35 | 119.35 | 119.35 | 119.35 | 75 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 15th Sep 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 372 |
| 12th Sep 2025 (Fri) | 123.55 | 123.55 | 123.55 | 123.55 | 268 |
| 11th Sep 2025 (Thu) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 10th Sep 2025 (Wed) | 125.65 | 125.65 | 125.65 | 125.65 | 2,320 |
| 9th Sep 2025 (Tue) | 128.00 | 128.00 | 125.65 | 125.65 | 192 |
| 8th Sep 2025 (Mon) | 127.65 | 127.65 | 127.65 | 127.65 | 222 |
| 5th Sep 2025 (Fri) | 127.85 | 127.85 | 127.85 | 127.85 | 262 |
| 4th Sep 2025 (Thu) | 126.90 | 126.90 | 126.90 | 126.90 | 11 |
| 3rd Sep 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 304 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 69 |
| 1st Sep 2025 (Mon) | 136.50 | 136.50 | 133.75 | 133.75 | 0 |
| 29th Aug 2025 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 28th Aug 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 125 |
| 27th Aug 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 258 |
| 26th Aug 2025 (Tue) | 137.45 | 137.45 | 135.45 | 135.45 | 0 |
| 25th Aug 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 22nd Aug 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 123 |
| 21st Aug 2025 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 125 |
| 20th Aug 2025 (Wed) | 136.30 | 136.30 | 136.30 | 136.30 | 231 |
| 19th Aug 2025 (Tue) | 135.45 | 135.45 | 135.45 | 135.45 | 125 |
| 18th Aug 2025 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 123 |