Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kambi Group Ord (0EAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 98.30 98.30 98.30 98.30 221
13th Mar 2025 (Thu) 98.975 98.975 98.975 98.975 202
12th Mar 2025 (Wed) 99.85 99.85 99.85 99.85 111
11th Mar 2025 (Tue) 100.675 100.675 100.675 100.675 856
10th Mar 2025 (Mon) 103.525 103.525 103.525 103.525 358
7th Mar 2025 (Fri) 104.90 104.90 102.875 102.875 34
6th Mar 2025 (Thu) 105.35 105.35 105.35 105.35 78
5th Mar 2025 (Wed) 108.90 108.90 106.80 106.80 91
4th Mar 2025 (Tue) 105.45 105.45 105.45 105.45 589
3rd Mar 2025 (Mon) 105.175 105.175 105.175 105.175 0
28th Feb 2025 (Fri) 104.875 104.875 104.875 104.875 3,937
27th Feb 2025 (Thu) 108.10 108.10 106.20 106.20 397
26th Feb 2025 (Wed) 115.25 115.25 111.25 111.25 209
25th Feb 2025 (Tue) 122.40 122.40 122.40 122.40 137
24th Feb 2025 (Mon) 121.65 121.65 121.65 121.65 0
21st Feb 2025 (Fri) 119.75 119.75 119.75 119.75 0
20th Feb 2025 (Thu) 119.65 119.65 119.65 119.65 63
19th Feb 2025 (Wed) 122.60 122.60 122.60 122.60 2,614
18th Feb 2025 (Tue) 121.65 121.65 121.65 121.65 414
17th Feb 2025 (Mon) 123.05 123.05 123.05 123.05 100
14th Feb 2025 (Fri) 121.75 124.10 121.75 124.10 0
13th Feb 2025 (Thu) 118.20 120.10 118.20 120.10 0
12th Feb 2025 (Wed) 117.25 117.25 117.25 117.25 0
11th Feb 2025 (Tue) 117.55 117.55 117.55 117.55 0
10th Feb 2025 (Mon) 117.35 117.35 117.35 117.35 0
7th Feb 2025 (Fri) 121.15 121.15 118.70 118.70 0
6th Feb 2025 (Thu) 122.40 122.40 122.40 122.40 100
5th Feb 2025 (Wed) 120.30 122.50 120.30 122.50 40
4th Feb 2025 (Tue) 121.75 121.75 121.75 121.75 30
3rd Feb 2025 (Mon) 120.90 120.90 120.90 120.90 0
31st Jan 2025 (Fri) 123.05 123.05 123.05 123.05 282
30th Jan 2025 (Thu) 119.15 119.15 119.15 119.15 132
29th Jan 2025 (Wed) 120.00 120.00 120.00 120.00 0
28th Jan 2025 (Tue) 116.70 116.70 116.70 116.70 0
27th Jan 2025 (Mon) 115.35 115.35 115.35 115.35 0
24th Jan 2025 (Fri) 117.85 117.85 117.85 117.85 0
23rd Jan 2025 (Thu) 120.10 120.10 120.10 120.10 191
22nd Jan 2025 (Wed) 118.90 118.90 118.90 118.90 0
21st Jan 2025 (Tue) 122.60 122.60 122.60 122.60 983
20th Jan 2025 (Mon) 123.55 123.55 123.55 123.55 141
17th Jan 2025 (Fri) 125.05 125.05 125.05 125.05 0
16th Jan 2025 (Thu) 122.70 125.15 122.70 125.15 0
15th Jan 2025 (Wed) 117.35 117.35 117.35 117.35 97
14th Jan 2025 (Tue) 116.70 119.25 116.70 119.25 150
FTSE 100 Latest
Value8,602.29
Change59.73