| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 138.30 | 138.30 | 138.30 | 138.30 | 121 |
| 9th Jul 2025 (Wed) | 137.05 | 137.05 | 137.05 | 137.05 | 43 |
| 8th Jul 2025 (Tue) | 134.60 | 137.15 | 134.60 | 137.15 | 10 |
| 7th Jul 2025 (Mon) | 137.75 | 137.75 | 137.75 | 137.75 | 123 |
| 4th Jul 2025 (Fri) | 137.35 | 137.35 | 137.35 | 137.35 | 153 |
| 3rd Jul 2025 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 244 |
| 2nd Jul 2025 (Wed) | 133.85 | 135.85 | 133.85 | 135.85 | 492 |
| 1st Jul 2025 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 30th Jun 2025 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 40 |
| 27th Jun 2025 (Fri) | 136.90 | 136.90 | 134.20 | 134.20 | 250 |
| 26th Jun 2025 (Thu) | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 25th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 518 |
| 24th Jun 2025 (Tue) | 125.15 | 132.60 | 125.15 | 132.60 | 0 |
| 23rd Jun 2025 (Mon) | 129.45 | 134.50 | 129.45 | 131.75 | 129 |
| 20th Jun 2025 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 19th Jun 2025 (Thu) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 18th Jun 2025 (Wed) | 125.15 | 129.45 | 125.15 | 129.45 | 0 |
| 17th Jun 2025 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 16th Jun 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 13th Jun 2025 (Fri) | 122.90 | 125.15 | 122.90 | 125.15 | 142 |
| 12th Jun 2025 (Thu) | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| 11th Jun 2025 (Wed) | 127.75 | 127.75 | 127.75 | 127.75 | 215 |
| 10th Jun 2025 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 137 |
| 9th Jun 2025 (Mon) | 123.15 | 123.15 | 121.05 | 121.05 | 66 |
| 6th Jun 2025 (Fri) | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| 5th Jun 2025 (Thu) | 121.75 | 121.75 | 121.75 | 121.75 | 50 |
| 4th Jun 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 3rd Jun 2025 (Tue) | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| 2nd Jun 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 115 |
| 30th May 2025 (Fri) | 122.10 | 122.10 | 122.10 | 122.10 | 100 |
| 29th May 2025 (Thu) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 28th May 2025 (Wed) | 121.05 | 121.05 | 121.05 | 121.05 | 56 |
| 27th May 2025 (Tue) | 117.85 | 120.10 | 117.85 | 120.10 | 141 |
| 26th May 2025 (Mon) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 23rd May 2025 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 21st May 2025 (Wed) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 20th May 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 363 |
| 19th May 2025 (Mon) | 114.90 | 114.90 | 114.90 | 114.90 | 132 |
| 16th May 2025 (Fri) | 113.65 | 115.65 | 113.65 | 115.65 | 106 |
| 15th May 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 94 |
| 14th May 2025 (Wed) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.50 | 112.30 | 112.30 | 11 |
| 12th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 100 |