| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.75 | 111.75 | 109.55 | 109.55 | 0 |
| 5th Feb 2026 (Thu) | 115.05 | 115.05 | 112.70 | 112.70 | 382 |
| 4th Feb 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 4,579 |
| 3rd Feb 2026 (Tue) | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 2nd Feb 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 30th Jan 2026 (Fri) | 120.10 | 120.10 | 120.10 | 120.10 | 0 |
| 29th Jan 2026 (Thu) | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| 28th Jan 2026 (Wed) | 120.30 | 122.60 | 120.30 | 122.60 | 0 |
| 27th Jan 2026 (Tue) | 119.05 | 119.05 | 119.05 | 119.05 | 1,191 |
| 26th Jan 2026 (Mon) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 23rd Jan 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 22nd Jan 2026 (Thu) | 118.60 | 120.70 | 118.60 | 120.70 | 0 |
| 21st Jan 2026 (Wed) | 120.30 | 120.30 | 118.10 | 118.10 | 0 |
| 20th Jan 2026 (Tue) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 19th Jan 2026 (Mon) | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| 16th Jan 2026 (Fri) | 126.10 | 126.10 | 121.25 | 121.25 | 0 |
| 15th Jan 2026 (Thu) | 126.10 | 126.10 | 123.85 | 123.85 | 0 |
| 14th Jan 2026 (Wed) | 126.90 | 126.90 | 124.60 | 124.60 | 0 |
| 13th Jan 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 0 |
| 12th Jan 2026 (Mon) | 134.10 | 134.10 | 131.75 | 131.75 | 0 |
| 9th Jan 2026 (Fri) | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| 8th Jan 2026 (Thu) | 133.85 | 133.85 | 131.85 | 131.85 | 0 |
| 7th Jan 2026 (Wed) | 136.10 | 136.10 | 133.85 | 133.85 | 1,204 |
| 6th Jan 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 5th Jan 2026 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 2nd Jan 2026 (Fri) | 139.05 | 139.05 | 134.00 | 134.00 | 0 |
| 1st Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 31st Dec 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 30th Dec 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 58 |
| 29th Dec 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 407 |
| 26th Dec 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 25th Dec 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 24th Dec 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 23rd Dec 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 62 |
| 22nd Dec 2025 (Mon) | 134.30 | 134.30 | 134.30 | 134.30 | 0 |
| 19th Dec 2025 (Fri) | 129.65 | 132.10 | 129.65 | 132.10 | 0 |
| 18th Dec 2025 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 17th Dec 2025 (Wed) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 16th Dec 2025 (Tue) | 137.55 | 137.55 | 134.90 | 134.90 | 0 |
| 15th Dec 2025 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| 12th Dec 2025 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 11th Dec 2025 (Thu) | 137.45 | 137.45 | 137.45 | 137.45 | 0 |
| 10th Dec 2025 (Wed) | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 9th Dec 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 8th Dec 2025 (Mon) | 140.90 | 140.90 | 138.30 | 138.30 | 0 |