Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kambi Group Ord (0EAW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 138.30 138.30 138.30 138.30 121
9th Jul 2025 (Wed) 137.05 137.05 137.05 137.05 43
8th Jul 2025 (Tue) 134.60 137.15 134.60 137.15 10
7th Jul 2025 (Mon) 137.75 137.75 137.75 137.75 123
4th Jul 2025 (Fri) 137.35 137.35 137.35 137.35 153
3rd Jul 2025 (Thu) 138.70 138.70 138.70 138.70 244
2nd Jul 2025 (Wed) 133.85 135.85 133.85 135.85 492
1st Jul 2025 (Tue) 136.50 136.50 136.50 136.50 0
30th Jun 2025 (Mon) 134.70 134.70 134.70 134.70 40
27th Jun 2025 (Fri) 136.90 136.90 134.20 134.20 250
26th Jun 2025 (Thu) 133.75 133.75 133.75 133.75 0
25th Jun 2025 (Wed) 132.00 132.00 132.00 132.00 518
24th Jun 2025 (Tue) 125.15 132.60 125.15 132.60 0
23rd Jun 2025 (Mon) 129.45 134.50 129.45 131.75 129
20th Jun 2025 (Fri) 129.75 129.75 129.75 129.75 0
19th Jun 2025 (Thu) 129.75 129.75 129.75 129.75 0
18th Jun 2025 (Wed) 125.15 129.45 125.15 129.45 0
17th Jun 2025 (Tue) 124.40 124.40 124.40 124.40 0
16th Jun 2025 (Mon) 126.40 126.40 126.40 126.40 0
13th Jun 2025 (Fri) 122.90 125.15 122.90 125.15 142
12th Jun 2025 (Thu) 127.35 127.35 127.35 127.35 0
11th Jun 2025 (Wed) 127.75 127.75 127.75 127.75 215
10th Jun 2025 (Tue) 122.20 122.20 122.20 122.20 137
9th Jun 2025 (Mon) 123.15 123.15 121.05 121.05 66
6th Jun 2025 (Fri) 121.75 121.75 121.75 121.75 0
5th Jun 2025 (Thu) 121.75 121.75 121.75 121.75 50
4th Jun 2025 (Wed) 122.60 122.60 122.60 122.60 0
3rd Jun 2025 (Tue) 121.25 121.25 121.25 121.25 0
2nd Jun 2025 (Mon) 120.60 120.60 120.60 120.60 115
30th May 2025 (Fri) 122.10 122.10 122.10 122.10 100
29th May 2025 (Thu) 121.05 121.05 121.05 121.05 0
28th May 2025 (Wed) 121.05 121.05 121.05 121.05 56
27th May 2025 (Tue) 117.85 120.10 117.85 120.10 141
26th May 2025 (Mon) 114.90 114.90 114.90 114.90 0
23rd May 2025 (Fri) 115.75 115.75 115.75 115.75 0
22nd May 2025 (Thu) 116.00 116.00 116.00 116.00 0
21st May 2025 (Wed) 115.35 115.35 115.35 115.35 0
20th May 2025 (Tue) 116.70 116.70 116.70 116.70 363
19th May 2025 (Mon) 114.90 114.90 114.90 114.90 132
16th May 2025 (Fri) 113.65 115.65 113.65 115.65 106
15th May 2025 (Thu) 112.10 112.10 112.10 112.10 94
14th May 2025 (Wed) 113.75 113.75 113.75 113.75 0
13th May 2025 (Tue) 114.50 114.50 112.30 112.30 11
12th May 2025 (Mon) 112.60 112.60 112.60 112.60 100
FTSE 100 Latest
Value8,973.47
Change-2.19