| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 221 |
| 13th Mar 2025 (Thu) | 98.975 | 98.975 | 98.975 | 98.975 | 202 |
| 12th Mar 2025 (Wed) | 99.85 | 99.85 | 99.85 | 99.85 | 111 |
| 11th Mar 2025 (Tue) | 100.675 | 100.675 | 100.675 | 100.675 | 856 |
| 10th Mar 2025 (Mon) | 103.525 | 103.525 | 103.525 | 103.525 | 358 |
| 7th Mar 2025 (Fri) | 104.90 | 104.90 | 102.875 | 102.875 | 34 |
| 6th Mar 2025 (Thu) | 105.35 | 105.35 | 105.35 | 105.35 | 78 |
| 5th Mar 2025 (Wed) | 108.90 | 108.90 | 106.80 | 106.80 | 91 |
| 4th Mar 2025 (Tue) | 105.45 | 105.45 | 105.45 | 105.45 | 589 |
| 3rd Mar 2025 (Mon) | 105.175 | 105.175 | 105.175 | 105.175 | 0 |
| 28th Feb 2025 (Fri) | 104.875 | 104.875 | 104.875 | 104.875 | 3,937 |
| 27th Feb 2025 (Thu) | 108.10 | 108.10 | 106.20 | 106.20 | 397 |
| 26th Feb 2025 (Wed) | 115.25 | 115.25 | 111.25 | 111.25 | 209 |
| 25th Feb 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 137 |
| 24th Feb 2025 (Mon) | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| 21st Feb 2025 (Fri) | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 20th Feb 2025 (Thu) | 119.65 | 119.65 | 119.65 | 119.65 | 63 |
| 19th Feb 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 2,614 |
| 18th Feb 2025 (Tue) | 121.65 | 121.65 | 121.65 | 121.65 | 414 |
| 17th Feb 2025 (Mon) | 123.05 | 123.05 | 123.05 | 123.05 | 100 |
| 14th Feb 2025 (Fri) | 121.75 | 124.10 | 121.75 | 124.10 | 0 |
| 13th Feb 2025 (Thu) | 118.20 | 120.10 | 118.20 | 120.10 | 0 |
| 12th Feb 2025 (Wed) | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| 11th Feb 2025 (Tue) | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| 10th Feb 2025 (Mon) | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| 7th Feb 2025 (Fri) | 121.15 | 121.15 | 118.70 | 118.70 | 0 |
| 6th Feb 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 100 |
| 5th Feb 2025 (Wed) | 120.30 | 122.50 | 120.30 | 122.50 | 40 |
| 4th Feb 2025 (Tue) | 121.75 | 121.75 | 121.75 | 121.75 | 30 |
| 3rd Feb 2025 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 31st Jan 2025 (Fri) | 123.05 | 123.05 | 123.05 | 123.05 | 282 |
| 30th Jan 2025 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 132 |
| 29th Jan 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th Jan 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 27th Jan 2025 (Mon) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 24th Jan 2025 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| 23rd Jan 2025 (Thu) | 120.10 | 120.10 | 120.10 | 120.10 | 191 |
| 22nd Jan 2025 (Wed) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 21st Jan 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 983 |
| 20th Jan 2025 (Mon) | 123.55 | 123.55 | 123.55 | 123.55 | 141 |
| 17th Jan 2025 (Fri) | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| 16th Jan 2025 (Thu) | 122.70 | 125.15 | 122.70 | 125.15 | 0 |
| 15th Jan 2025 (Wed) | 117.35 | 117.35 | 117.35 | 117.35 | 97 |
| 14th Jan 2025 (Tue) | 116.70 | 119.25 | 116.70 | 119.25 | 150 |