| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| 27th Mar 2026 (Fri) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 26th Mar 2026 (Thu) | 105.25 | 105.25 | 105.25 | 105.25 | 34 |
| 25th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Mar 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 23rd Mar 2026 (Mon) | 105.85 | 109.75 | 103.725 | 109.25 | 0 |
| 20th Mar 2026 (Fri) | 108.40 | 117.30 | 104.10 | 109.55 | 0 |
| 19th Mar 2026 (Thu) | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| 18th Mar 2026 (Wed) | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 17th Mar 2026 (Tue) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 16th Mar 2026 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 13th Mar 2026 (Fri) | 104.125 | 104.125 | 104.125 | 104.125 | 0 |
| 12th Mar 2026 (Thu) | 104.50 | 106.30 | 104.50 | 106.30 | 0 |
| 11th Mar 2026 (Wed) | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| 10th Mar 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 9th Mar 2026 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 6th Mar 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| 5th Mar 2026 (Thu) | 106.10 | 108.10 | 106.10 | 108.10 | 0 |
| 4th Mar 2026 (Wed) | 105.075 | 105.075 | 105.075 | 105.075 | 128 |
| 3rd Mar 2026 (Tue) | 104.325 | 104.325 | 104.325 | 104.325 | 0 |
| 2nd Mar 2026 (Mon) | 104.80 | 106.80 | 104.80 | 106.80 | 610 |
| 27th Feb 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 26th Feb 2026 (Thu) | 102.675 | 102.675 | 102.675 | 102.675 | 0 |
| 25th Feb 2026 (Wed) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 24th Feb 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 98 |
| 23rd Feb 2026 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 108 |
| 20th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 526 |
| 19th Feb 2026 (Thu) | 104.90 | 106.80 | 104.90 | 106.80 | 230 |
| 18th Feb 2026 (Wed) | 106.10 | 108.00 | 104.025 | 106.00 | 0 |
| 17th Feb 2026 (Tue) | 107.45 | 107.45 | 105.65 | 105.65 | 0 |
| 16th Feb 2026 (Mon) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 13th Feb 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Feb 2026 (Thu) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 11th Feb 2026 (Wed) | 115.65 | 115.65 | 113.35 | 113.35 | 0 |
| 10th Feb 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 4 |
| 9th Feb 2026 (Mon) | 113.45 | 113.45 | 113.45 | 113.45 | 10 |
| 6th Feb 2026 (Fri) | 111.75 | 111.75 | 109.55 | 109.55 | 0 |
| 5th Feb 2026 (Thu) | 115.05 | 115.05 | 112.70 | 112.70 | 382 |
| 4th Feb 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 4,579 |
| 3rd Feb 2026 (Tue) | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 2nd Feb 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |