| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 118.90 | 118.90 | 116.30 | 116.30 | 276 |
| 5th Nov 2025 (Wed) | 111.65 | 116.40 | 111.55 | 114.60 | 0 |
| 4th Nov 2025 (Tue) | 109.85 | 109.85 | 109.85 | 109.85 | 793 |
| 3rd Nov 2025 (Mon) | 113.15 | 114.90 | 113.05 | 113.05 | 0 |
| 31st Oct 2025 (Fri) | 109.25 | 111.15 | 109.25 | 111.15 | 0 |
| 30th Oct 2025 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 418 |
| 29th Oct 2025 (Wed) | 111.85 | 111.85 | 109.65 | 109.65 | 0 |
| 28th Oct 2025 (Tue) | 117.35 | 117.35 | 115.25 | 115.25 | 0 |
| 27th Oct 2025 (Mon) | 115.55 | 118.20 | 115.55 | 118.20 | 0 |
| 24th Oct 2025 (Fri) | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| 23rd Oct 2025 (Thu) | 109.65 | 111.55 | 109.65 | 111.55 | 0 |
| 22nd Oct 2025 (Wed) | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
| 21st Oct 2025 (Tue) | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| 20th Oct 2025 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 17th Oct 2025 (Fri) | 109.65 | 109.85 | 108.40 | 109.85 | 0 |
| 16th Oct 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 15th Oct 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 14th Oct 2025 (Tue) | 109.85 | 111.65 | 109.85 | 111.65 | 0 |
| 13th Oct 2025 (Mon) | 112.30 | 112.30 | 111.35 | 111.35 | 0 |
| 10th Oct 2025 (Fri) | 115.25 | 115.25 | 113.05 | 113.05 | 0 |
| 9th Oct 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 8th Oct 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 1,047 |
| 7th Oct 2025 (Tue) | 113.55 | 113.55 | 112.00 | 112.00 | 0 |
| 6th Oct 2025 (Mon) | 114.20 | 116.40 | 114.00 | 114.00 | 84 |
| 3rd Oct 2025 (Fri) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 2nd Oct 2025 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| 1st Oct 2025 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 182 |
| 30th Sep 2025 (Tue) | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| 29th Sep 2025 (Mon) | 121.55 | 121.55 | 120.10 | 120.10 | 0 |
| 26th Sep 2025 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 25th Sep 2025 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 24th Sep 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 23rd Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 22nd Sep 2025 (Mon) | 121.75 | 124.10 | 121.75 | 121.85 | 0 |
| 19th Sep 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 624 |
| 18th Sep 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 82 |
| 17th Sep 2025 (Wed) | 119.35 | 119.35 | 119.35 | 119.35 | 75 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 15th Sep 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 372 |
| 12th Sep 2025 (Fri) | 123.55 | 123.55 | 123.55 | 123.55 | 268 |
| 11th Sep 2025 (Thu) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 10th Sep 2025 (Wed) | 125.65 | 125.65 | 125.65 | 125.65 | 2,320 |
| 9th Sep 2025 (Tue) | 128.00 | 128.00 | 125.65 | 125.65 | 192 |
| 8th Sep 2025 (Mon) | 127.65 | 127.65 | 127.65 | 127.65 | 222 |