| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 25th Dec 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 24th Dec 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 23rd Dec 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 62 |
| 22nd Dec 2025 (Mon) | 134.30 | 134.30 | 134.30 | 134.30 | 0 |
| 19th Dec 2025 (Fri) | 129.65 | 132.10 | 129.65 | 132.10 | 0 |
| 18th Dec 2025 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 17th Dec 2025 (Wed) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 16th Dec 2025 (Tue) | 137.55 | 137.55 | 134.90 | 134.90 | 0 |
| 15th Dec 2025 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| 12th Dec 2025 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 11th Dec 2025 (Thu) | 137.45 | 137.45 | 137.45 | 137.45 | 0 |
| 10th Dec 2025 (Wed) | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 9th Dec 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 0 |
| 8th Dec 2025 (Mon) | 140.90 | 140.90 | 138.30 | 138.30 | 0 |
| 5th Dec 2025 (Fri) | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 4th Dec 2025 (Thu) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 3rd Dec 2025 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2nd Dec 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 1st Dec 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 456 |
| 28th Nov 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 127.75 | 127.75 | 0 |
| 26th Nov 2025 (Wed) | 126.50 | 126.50 | 124.00 | 124.00 | 0 |
| 25th Nov 2025 (Tue) | 116.50 | 118.70 | 116.50 | 118.70 | 6,969 |
| 24th Nov 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 680 |
| 21st Nov 2025 (Fri) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 20th Nov 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 19th Nov 2025 (Wed) | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| 18th Nov 2025 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 17th Nov 2025 (Mon) | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| 14th Nov 2025 (Fri) | 123.25 | 123.25 | 123.25 | 123.25 | 854 |
| 13th Nov 2025 (Thu) | 123.85 | 123.85 | 121.65 | 121.65 | 0 |
| 12th Nov 2025 (Wed) | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| 11th Nov 2025 (Tue) | 118.20 | 123.05 | 118.20 | 123.05 | 52 |
| 10th Nov 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 54 |
| 7th Nov 2025 (Fri) | 117.05 | 117.05 | 114.80 | 114.80 | 5,548 |
| 6th Nov 2025 (Thu) | 118.90 | 118.90 | 116.30 | 116.30 | 276 |
| 5th Nov 2025 (Wed) | 111.65 | 116.40 | 111.55 | 114.60 | 0 |
| 4th Nov 2025 (Tue) | 109.85 | 109.85 | 109.85 | 109.85 | 793 |
| 3rd Nov 2025 (Mon) | 113.15 | 114.90 | 113.05 | 113.05 | 0 |
| 31st Oct 2025 (Fri) | 109.25 | 111.15 | 109.25 | 111.15 | 0 |
| 30th Oct 2025 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 418 |
| 29th Oct 2025 (Wed) | 111.85 | 111.85 | 109.65 | 109.65 | 0 |
| 28th Oct 2025 (Tue) | 117.35 | 117.35 | 115.25 | 115.25 | 0 |