| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 123.55 | 123.55 | 123.55 | 123.55 | 268 |
| 11th Sep 2025 (Thu) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 10th Sep 2025 (Wed) | 125.65 | 125.65 | 125.65 | 125.65 | 2,320 |
| 9th Sep 2025 (Tue) | 128.00 | 128.00 | 125.65 | 125.65 | 192 |
| 8th Sep 2025 (Mon) | 127.65 | 127.65 | 127.65 | 127.65 | 222 |
| 5th Sep 2025 (Fri) | 127.85 | 127.85 | 127.85 | 127.85 | 262 |
| 4th Sep 2025 (Thu) | 126.90 | 126.90 | 126.90 | 126.90 | 11 |
| 3rd Sep 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 304 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 69 |
| 1st Sep 2025 (Mon) | 136.50 | 136.50 | 133.75 | 133.75 | 0 |
| 29th Aug 2025 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| 28th Aug 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 125 |
| 27th Aug 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 258 |
| 26th Aug 2025 (Tue) | 137.45 | 137.45 | 135.45 | 135.45 | 0 |
| 25th Aug 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 22nd Aug 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 123 |
| 21st Aug 2025 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 125 |
| 20th Aug 2025 (Wed) | 136.30 | 136.30 | 136.30 | 136.30 | 231 |
| 19th Aug 2025 (Tue) | 135.45 | 135.45 | 135.45 | 135.45 | 125 |
| 18th Aug 2025 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 123 |
| 15th Aug 2025 (Fri) | 138.60 | 138.60 | 138.60 | 138.60 | 129 |
| 14th Aug 2025 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 13th Aug 2025 (Wed) | 140.30 | 140.30 | 138.00 | 138.00 | 51 |
| 12th Aug 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 11th Aug 2025 (Mon) | 143.25 | 143.25 | 140.50 | 140.50 | 0 |
| 8th Aug 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 54 |
| 7th Aug 2025 (Thu) | 145.75 | 148.70 | 145.75 | 148.70 | 610 |
| 6th Aug 2025 (Wed) | 145.05 | 145.05 | 145.05 | 145.05 | 11,722 |
| 5th Aug 2025 (Tue) | 143.75 | 143.75 | 143.75 | 143.75 | 450 |
| 4th Aug 2025 (Mon) | 142.70 | 142.70 | 140.00 | 140.00 | 2,497 |
| 1st Aug 2025 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 4,907 |
| 31st Jul 2025 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 50 |
| 30th Jul 2025 (Wed) | 143.75 | 143.75 | 143.75 | 143.75 | 158 |
| 29th Jul 2025 (Tue) | 138.40 | 141.05 | 138.40 | 141.05 | 1,897 |
| 28th Jul 2025 (Mon) | 132.90 | 132.90 | 132.90 | 132.90 | 30 |
| 25th Jul 2025 (Fri) | 131.65 | 133.85 | 131.65 | 133.85 | 2,225 |
| 24th Jul 2025 (Thu) | 127.45 | 127.45 | 127.45 | 127.45 | 852 |
| 23rd Jul 2025 (Wed) | 125.45 | 128.00 | 125.45 | 128.00 | 520 |
| 22nd Jul 2025 (Tue) | 131.85 | 134.20 | 131.85 | 134.20 | 0 |
| 21st Jul 2025 (Mon) | 134.50 | 134.50 | 131.85 | 131.85 | 10 |
| 18th Jul 2025 (Fri) | 140.60 | 140.60 | 138.10 | 138.10 | 0 |
| 17th Jul 2025 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 16th Jul 2025 (Wed) | 139.55 | 139.55 | 139.55 | 139.55 | 0 |
| 15th Jul 2025 (Tue) | 138.90 | 141.55 | 138.90 | 141.55 | 122 |