| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.55 | OTC Trade |
19:05:20 - 16-May-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
18:51:43 - 16-May-25 |
| Unknown* | 4 | $46.46 | Cross OTC Trade |
18:51:26 - 16-May-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
18:30:20 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 1 | $46.19 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:28 - 16-May-25 |
| Unknown* | 0 | $46.24 | OTC Trade |
18:20:27 - 16-May-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
18:10:57 - 16-May-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
17:54:28 - 16-May-25 |
| Unknown* | 40 | $45.9917 | Cross OTC Trade |
16:52:30 - 16-May-25 |
| Unknown* | 10 | $45.9917 | Cross OTC Trade |
16:52:30 - 16-May-25 |
| Unknown* | 1 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 2 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
16:24:46 - 16-May-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
16:09:31 - 16-May-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
16:09:31 - 16-May-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 1 | $45.87 | OTC Trade |
15:53:54 - 16-May-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
15:41:03 - 16-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
15:40:18 - 16-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
15:40:18 - 16-May-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
15:40:17 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 1 | $45.92 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 1 | $45.92 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 1 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:21 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:20 - 16-May-25 |
| Unknown* | 0 | $45.86 | OTC Trade |
15:37:20 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 1 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
15:14:47 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:12:55 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
15:11:13 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 1 | $46.4155 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
14:59:20 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 2 | $46.60 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:52:10 - 16-May-25 |
| Unknown* | 0 | $46.45 | OTC Trade |
14:51:26 - 16-May-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:51:01 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:41 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:39 - 16-May-25 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:39 - 16-May-25 |
| Unknown* | 1 | $46.30 | OTC Trade |
14:31:04 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:37 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:30:36 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:30:33 - 16-May-25 |
| Unknown* | 1 | $46.46 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 45 | $45.9842 | OTC Trade |
20:44:43 - 15-May-25 |
| Unknown* | 50 | $46.11001 | Currency Conversion Negotiated Trade |
19:04:00 - 15-May-25 |
| Unknown* | 15 | $46.08 | OTC Trade |
18:33:57 - 15-May-25 |
| Unknown* | 110 | $46.01 | OTC Trade |
18:17:23 - 15-May-25 |
| Unknown* | 2 | $45.68 | OTC Trade |
17:53:54 - 15-May-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
17:47:43 - 15-May-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
17:47:43 - 15-May-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
17:47:43 - 15-May-25 |
| Unknown* | 0 | $45.77 | OTC Trade |
17:47:43 - 15-May-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
17:44:06 - 15-May-25 |
| Unknown* | 20 | $45.874 | Cross OTC Trade |
17:13:25 - 15-May-25 |
| Unknown* | 0 | $45.54 | OTC Trade |
16:33:15 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:49 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:49 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:49 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:49 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:48 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:48 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:48 - 15-May-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
16:19:48 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 1 | $45.5316 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
16:10:59 - 15-May-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
16:07:17 - 15-May-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
16:07:17 - 15-May-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
16:06:31 - 15-May-25 |
| Unknown* | 2 | $45.7134 | Cross OTC Trade |
16:03:15 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:09 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:08 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:08 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:07 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:07 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:07 - 15-May-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
16:02:07 - 15-May-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:20:54 - 15-May-25 |
| Unknown* | 10 | $45.62 | OTC Trade |
15:14:39 - 15-May-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
15:11:19 - 15-May-25 |
| Unknown* | 140 | $45.365 | OTC Trade |
15:09:40 - 15-May-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:58:02 - 15-May-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:58:01 - 15-May-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:57:21 - 15-May-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:57:21 - 15-May-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:57:21 - 15-May-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:51:34 - 15-May-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:51:34 - 15-May-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:51:34 - 15-May-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:51:34 - 15-May-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:51:34 - 15-May-25 |