| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.76 | OTC Trade |
19:10:33 - 18-Sep-25 |
| Unknown* | 1 | $54.8278 | OTC Trade |
19:06:52 - 18-Sep-25 |
| Unknown* | 42 | $54.8206 | OTC Trade |
19:06:16 - 18-Sep-25 |
| Unknown* | 4 | $54.6316 | OTC Trade |
17:50:27 - 18-Sep-25 |
| Unknown* | 10 | $54.1027 | OTC Trade |
16:45:13 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 142 | $54.865 | Currency Conversion Negotiated Trade |
15:16:40 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:04 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 8 | $54.755 | OTC Trade |
14:50:24 - 18-Sep-25 |
| Unknown* | 2 | $54.755 | OTC Trade |
14:50:24 - 18-Sep-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
14:40:34 - 18-Sep-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:22 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 1 | $54.90 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 9 | $55.35 | OTC Trade |
12:15:32 - 18-Sep-25 |
| Unknown* | 1 | $55.6354 | OTC Trade |
20:26:12 - 17-Sep-25 |
| Unknown* | 3 | $55.3052 | OTC Trade |
20:04:44 - 17-Sep-25 |
| Unknown* | 50 | $54.8394 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 50 | $54.838 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
17:41:44 - 17-Sep-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
17:41:36 - 17-Sep-25 |
| Unknown* | 80 | $55.0439 | OTC Trade |
17:37:34 - 17-Sep-25 |
| Unknown* | 85 | $55.042 | OTC Trade |
17:37:34 - 17-Sep-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
17:34:52 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:30 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:29 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:29 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:29 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:29 - 17-Sep-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
17:32:29 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:19:49 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:19:49 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:19:49 - 17-Sep-25 |
| Unknown* | 21 | $54.96759 | Currency Conversion Negotiated Trade |
17:17:36 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:06 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:06 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:06 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 4 | $55.1555 | Cross OTC Trade |
17:02:46 - 17-Sep-25 |
| Unknown* | 18 | $55.205 | OTC Trade |
16:59:59 - 17-Sep-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:51:12 - 17-Sep-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:51:12 - 17-Sep-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
16:47:23 - 17-Sep-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
16:47:23 - 17-Sep-25 |
| Unknown* | 62 | $55.094 | OTC Trade |
16:19:53 - 17-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
15:56:25 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:40:26 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:40:21 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:40:13 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:40:08 - 17-Sep-25 |
| Unknown* | 1 | $54.60 | OTC Trade |
14:39:17 - 17-Sep-25 |
| Unknown* | 1 | $54.83 | OTC Trade |
14:38:57 - 17-Sep-25 |