| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $36.7914 | OTC Trade |
19:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
18:58:36 - 13-Mar-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
18:39:13 - 13-Mar-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
18:39:13 - 13-Mar-25 |
| Unknown* | 905 | $36.548 | OTC Trade |
18:37:08 - 13-Mar-25 |
| Unknown* | 100 | $36.5499 | OTC Trade |
18:37:08 - 13-Mar-25 |
| Unknown* | 700 | $36.548 | OTC Trade |
18:37:08 - 13-Mar-25 |
| Unknown* | 300 | $36.5495 | OTC Trade |
18:37:08 - 13-Mar-25 |
| Unknown* | 200 | $36.55 | OTC Trade |
18:37:08 - 13-Mar-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
18:10:59 - 13-Mar-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
17:44:02 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:10 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:10 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:10 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:10 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:10 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:09 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:09 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:09 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:09 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:42:09 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
17:19:33 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
17:19:33 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:22:20 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:17 - 13-Mar-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:13:16 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:04:11 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | $36.52 | OTC Trade |
15:50:35 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:59:54 - 13-Mar-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:56:49 - 13-Mar-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:56:48 - 13-Mar-25 |
| Unknown* | 25 | $37.025 | OTC Trade |
14:26:22 - 13-Mar-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
14:08:23 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 2 | $37.16 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
13:50:51 - 13-Mar-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:50:34 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 2 | $36.5934 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 13 | $36.53 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 256 | $36.33 | OTC Trade |
20:40:32 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
19:04:25 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
19:04:25 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
19:04:25 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
19:04:25 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:45 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:45 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:45 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:45 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:45 - 12-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
18:53:44 - 12-Mar-25 |
| Unknown* | 5 | $36.4107 | Cross OTC Trade |
18:05:52 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 3 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
17:50:51 - 12-Mar-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
17:47:52 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:06 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:05 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:05 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:05 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:05 - 12-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
17:13:05 - 12-Mar-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:10:47 - 12-Mar-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:10:47 - 12-Mar-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:10:47 - 12-Mar-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:10:47 - 12-Mar-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:10:47 - 12-Mar-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:00:59 - 12-Mar-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:55:30 - 12-Mar-25 |
| Unknown* | 1,078 | $36.03756 | Currency Conversion Negotiated Trade |
13:51:54 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
13:48:09 - 12-Mar-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
13:48:09 - 12-Mar-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
13:48:09 - 12-Mar-25 |
| Unknown* | 5 | $35.907 | Cross OTC Trade |
13:42:32 - 12-Mar-25 |
| Unknown* | 6 | $35.7921 | OTC Trade |
13:40:33 - 12-Mar-25 |
| Unknown* | 6 | $35.68529 | OTC Trade |
13:40:18 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 1 | $35.76 | OTC Trade |
13:30:30 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 193 | $35.92 | OTC Trade |
20:41:54 - 11-Mar-25 |
| Unknown* | 700 | $35.92 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:44:56 - 11-Mar-25 |
| Unknown* | 135 | $35.685 | OTC Trade |
18:30:45 - 11-Mar-25 |
| Unknown* | 41 | $35.37 | OTC Trade |
17:27:04 - 11-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
16:58:15 - 11-Mar-25 |
| Unknown* | 200 | $35.6317 | OTC Trade |
16:39:26 - 11-Mar-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
16:35:19 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:34:03 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:34:00 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:58 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:56 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:53 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:51 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:50 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:48 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:47 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:45 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:43 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:40 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:35 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:33 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:31 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:29 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:27 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:25 - 11-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
16:33:23 - 11-Mar-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
16:15:14 - 11-Mar-25 |