| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.64 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 3 | $66.40 | OTC Trade |
15:30:27 - 06-Feb-26 |
| Unknown* | 23 | $66.17498 | Currency Conversion Negotiated Trade |
15:29:35 - 06-Feb-26 |
| Unknown* | 30 | $66.13579 | Currency Conversion Negotiated Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 4 | $66.275 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 3 | $66.09 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 2 | $66.02 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 1 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:50 - 06-Feb-26 |