| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $41.72 | OTC Trade |
21:32:50 - 30-Jun-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
16:13:44 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
15:17:44 - 30-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:13:51 - 30-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
15:07:51 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 1 | $41.5019 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:08 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:04:07 - 30-Jun-25 |
| Unknown* | 1 | $41.89 | OTC Trade |
14:58:12 - 30-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:58:11 - 30-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:55:42 - 30-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:55:41 - 30-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:55:41 - 30-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
14:45:01 - 30-Jun-25 |
| Unknown* | 13 | $41.50 | OTC Trade |
14:44:17 - 30-Jun-25 |
| Unknown* | 7 | $41.50 | OTC Trade |
14:44:17 - 30-Jun-25 |
| Unknown* | 5 | $42.0338 | OTC Trade |
14:36:52 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:52 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 11 | $41.50 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 2 | $41.50 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 11 | $42.25 | OTC Trade |
23:36:58 - 27-Jun-25 |
| Unknown* | 900 | $42.31 | OTC Trade |
21:18:13 - 27-Jun-25 |
| Unknown* | 45 | $41.9895 | OTC Trade |
20:33:51 - 27-Jun-25 |
| Unknown* | 17 | $42.55 | OTC Trade |
19:12:40 - 27-Jun-25 |
| Unknown* | 120 | $42.512 | OTC Trade |
19:07:52 - 27-Jun-25 |
| Unknown* | 35 | $43.2308 | OTC Trade |
16:45:20 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
16:17:14 - 27-Jun-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:53:50 - 27-Jun-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:53:50 - 27-Jun-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:53:49 - 27-Jun-25 |
| Unknown* | 1 | $42.50 | OTC Trade |
15:41:37 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:05 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:04 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:04 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:04 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:04 - 27-Jun-25 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:05:04 - 27-Jun-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:55:54 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:31 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:32 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:45:31 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:44:27 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:44:26 - 27-Jun-25 |