| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $54.5866 | OTC Trade |
18:36:42 - 22-Dec-25 |
| Unknown* | 23 | $54.9142 | OTC Trade |
17:09:25 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:01:32 - 22-Dec-25 |
| Unknown* | 20 | $54.02304 | Currency Conversion Negotiated Trade |
14:56:41 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:55 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:55 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:34 - 22-Dec-25 |
| Unknown* | 2 | $54.35 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 4 | $54.3575 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:33 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 1 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:51:30 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:24 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:16 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:02 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:02 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:02 - 22-Dec-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:51:02 - 22-Dec-25 |
| Unknown* | 20 | $54.575 | OTC Trade |
14:41:40 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:19 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:18 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:17 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 15 | $55.00 | OTC Trade |
14:31:11 - 22-Dec-25 |
| Unknown* | 15 | $55.00 | OTC Trade |
14:31:11 - 22-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 30 | $55.05 | OTC Trade |
06:11:01 - 22-Dec-25 |
| Unknown* | 8 | $55.70 | OTC Trade |
23:57:17 - 19-Dec-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
19:12:35 - 19-Dec-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
19:12:35 - 19-Dec-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
18:47:30 - 19-Dec-25 |
| Unknown* | 91 | $54.47 | OTC Trade |
18:47:17 - 19-Dec-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
18:05:05 - 19-Dec-25 |
| Unknown* | 14 | $54.32 | OTC Trade |
18:05:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:05 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:04 - 19-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
17:39:04 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
17:30:29 - 19-Dec-25 |