| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $60.713 | OTC Trade |
18:30:40 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
18:08:39 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
18:08:39 - 24-Nov-25 |
| Unknown* | 1 | $60.26 | OTC Trade |
16:57:28 - 24-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
16:43:59 - 24-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
16:43:59 - 24-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
16:43:59 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:43:02 - 24-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:12:26 - 24-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:12:26 - 24-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:12:25 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:57:13 - 24-Nov-25 |
| Unknown* | 103 | $60.03661 | Currency Conversion Negotiated Trade |
15:26:39 - 24-Nov-25 |
| Unknown* | 2 | $59.57 | OTC Trade |
15:19:01 - 24-Nov-25 |
| Unknown* | 10 | $60.019 | OTC Trade |
15:14:45 - 24-Nov-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
15:00:34 - 24-Nov-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
15:00:34 - 24-Nov-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
15:00:34 - 24-Nov-25 |
| Unknown* | 35 | $60.23 | OTC Trade |
14:59:22 - 24-Nov-25 |
| Unknown* | 15 | $60.23 | OTC Trade |
14:59:22 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:34 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:34 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:34 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:32 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:32 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:52:32 - 24-Nov-25 |
| Unknown* | 20 | $60.287 | OTC Trade |
14:52:22 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:18 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 1 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 1 | $60.26 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:31:12 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:43 - 24-Nov-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 2 | $61.67 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 36 | $62.93 | OTC Trade |
19:15:03 - 21-Nov-25 |
| Unknown* | 125 | $60.7386 | OTC Trade |
15:52:45 - 21-Nov-25 |
| Unknown* | 101 | $60.459 | OTC Trade |
14:38:41 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:23 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 2 | $61.25 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
20:49:05 - 20-Nov-25 |
| Unknown* | 2 | $60.3822 | OTC Trade |
20:49:05 - 20-Nov-25 |
| Unknown* | 50 | $61.20 | OTC Trade |
19:47:17 - 20-Nov-25 |
| Unknown* | 16 | $61.4548 | Cross OTC Trade |
19:21:59 - 20-Nov-25 |
| Unknown* | 39 | $61.34 | OTC Trade |
17:28:47 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:45 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:44 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:44 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:44 - 20-Nov-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:00:23 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:51 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:50 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:50 - 20-Nov-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
16:59:50 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 93 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 17 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 3 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 16 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 2 | $63.02 | OTC Trade |
15:39:34 - 20-Nov-25 |
| Unknown* | 70 | $63.326 | OTC Trade |
15:21:26 - 20-Nov-25 |
| Unknown* | 1 | $63.70 | OTC Trade |
15:04:10 - 20-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
15:03:48 - 20-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
15:03:41 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:03:33 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:03:22 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:55 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:44 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:39 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:33 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:21 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:15 - 20-Nov-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:02:09 - 20-Nov-25 |