Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $36.7914 OTC Trade
19:04:11 - 13-Mar-25
Unknown* 0 $36.89 OTC Trade
18:58:36 - 13-Mar-25
Unknown* 0 $36.84 OTC Trade
18:47:58 - 13-Mar-25
Unknown* 0 $36.64 OTC Trade
18:39:13 - 13-Mar-25
Unknown* 0 $36.64 OTC Trade
18:39:13 - 13-Mar-25
Unknown* 905 $36.548 OTC Trade
18:37:08 - 13-Mar-25
Unknown* 100 $36.5499 OTC Trade
18:37:08 - 13-Mar-25
Unknown* 700 $36.548 OTC Trade
18:37:08 - 13-Mar-25
Unknown* 300 $36.5495 OTC Trade
18:37:08 - 13-Mar-25
Unknown* 200 $36.55 OTC Trade
18:37:08 - 13-Mar-25
Unknown* 0 $36.45 OTC Trade
18:10:59 - 13-Mar-25
Unknown* 0 $36.38 OTC Trade
17:44:02 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:10 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:10 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:10 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:10 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:10 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:09 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:09 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:09 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:09 - 13-Mar-25
Unknown* 0 $36.32 OTC Trade
17:42:09 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
17:19:33 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
17:19:33 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:22:20 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:17 - 13-Mar-25
Unknown* 0 $36.68 OTC Trade
16:13:16 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.65 OTC Trade
16:04:11 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:01:34 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:01:34 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:01:34 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:01:34 - 13-Mar-25
Unknown* 0 $36.70 OTC Trade
16:01:34 - 13-Mar-25
Unknown* 0 $36.52 OTC Trade
15:50:35 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 0 $36.80 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 1 $36.84 OTC Trade
14:59:54 - 13-Mar-25
Unknown* 0 $36.88 OTC Trade
14:56:49 - 13-Mar-25
Unknown* 0 $36.88 OTC Trade
14:56:48 - 13-Mar-25
Unknown* 25 $37.025 OTC Trade
14:26:22 - 13-Mar-25
Unknown* 0 $36.86 OTC Trade
14:08:23 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 2 $37.16 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $36.93 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $36.93 OTC Trade
13:50:52 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $36.93 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $37.16 OTC Trade
13:50:51 - 13-Mar-25
Unknown* 0 $36.99 OTC Trade
13:50:39 - 13-Mar-25
Unknown* 0 $36.99 OTC Trade
13:50:39 - 13-Mar-25
Unknown* 0 $36.99 OTC Trade
13:50:39 - 13-Mar-25
Unknown* 0 $36.99 OTC Trade
13:50:39 - 13-Mar-25
Unknown* 0 $36.99 OTC Trade
13:50:39 - 13-Mar-25
Unknown* 0 $37.17 OTC Trade
13:50:34 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $35.85 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $35.85 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $35.85 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:05 - 13-Mar-25
Unknown* 2 $36.5934 Cross
OTC Trade
13:30:04 - 13-Mar-25
Unknown* 0 $36.73 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 13 $36.53 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 256 $36.33 OTC Trade
20:40:32 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
19:04:25 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
19:04:25 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
19:04:25 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
19:04:25 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:45 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:45 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:45 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:45 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:45 - 12-Mar-25
Unknown* 0 $36.49 OTC Trade
18:53:44 - 12-Mar-25
Unknown* 5 $36.4107 Cross
OTC Trade
18:05:52 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 3 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.43 OTC Trade
17:50:51 - 12-Mar-25
Unknown* 0 $36.46 OTC Trade
17:47:52 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:06 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:05 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:05 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:05 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:05 - 12-Mar-25
Unknown* 0 $36.39 OTC Trade
17:13:05 - 12-Mar-25
Unknown* 0 $35.77 OTC Trade
14:10:47 - 12-Mar-25
Unknown* 0 $35.77 OTC Trade
14:10:47 - 12-Mar-25
Unknown* 0 $35.77 OTC Trade
14:10:47 - 12-Mar-25
Unknown* 0 $35.77 OTC Trade
14:10:47 - 12-Mar-25
Unknown* 0 $35.77 OTC Trade
14:10:47 - 12-Mar-25
Unknown* 0 $36.00 OTC Trade
14:00:59 - 12-Mar-25
Unknown* 0 $35.88 OTC Trade
13:55:30 - 12-Mar-25
Unknown* 1,078 $36.03756 Currency Conversion
Negotiated Trade
13:51:54 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:06 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 0 $35.89 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 0 $35.75 OTC Trade
13:50:26 - 12-Mar-25
Unknown* 0 $35.57 OTC Trade
13:48:09 - 12-Mar-25
Unknown* 0 $35.57 OTC Trade
13:48:09 - 12-Mar-25
Unknown* 0 $35.57 OTC Trade
13:48:09 - 12-Mar-25
Unknown* 5 $35.907 Cross
OTC Trade
13:42:32 - 12-Mar-25
Unknown* 6 $35.7921 OTC Trade
13:40:33 - 12-Mar-25
Unknown* 6 $35.68529 OTC Trade
13:40:18 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.94 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.94 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 1 $35.76 OTC Trade
13:30:30 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 0 $35.94 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 0 $35.94 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 0 $35.76 OTC Trade
13:30:29 - 12-Mar-25
Unknown* 193 $35.92 OTC Trade
20:41:54 - 11-Mar-25
Unknown* 700 $35.92 OTC Trade
20:37:31 - 11-Mar-25
Unknown* 0 $35.78 OTC Trade
18:44:56 - 11-Mar-25
Unknown* 135 $35.685 OTC Trade
18:30:45 - 11-Mar-25
Unknown* 41 $35.37 OTC Trade
17:27:04 - 11-Mar-25
Unknown* 0 $35.58 OTC Trade
16:58:15 - 11-Mar-25
Unknown* 200 $35.6317 OTC Trade
16:39:26 - 11-Mar-25
Unknown* 0 $35.71 OTC Trade
16:35:19 - 11-Mar-25
Unknown* 0 $35.71 OTC Trade
16:35:19 - 11-Mar-25
Unknown* 0 $35.71 OTC Trade
16:35:19 - 11-Mar-25
Unknown* 0 $35.71 OTC Trade
16:35:19 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:34:03 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:34:00 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:58 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:56 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:53 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:51 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:50 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:48 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:47 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:45 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:43 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:40 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:35 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:33 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:31 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:29 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:27 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:25 - 11-Mar-25
Unknown* 0 $35.61 OTC Trade
16:33:23 - 11-Mar-25
Unknown* 0 $35.59 OTC Trade
16:15:14 - 11-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38