| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,299 | $67.08 | OTC Trade |
20:11:57 - 20-Mar-26 |
| Unknown* | 25 | $68.15 | SI Trade |
19:04:52 - 20-Mar-26 |
| Unknown* | 3 | $68.145 | OTC Trade |
19:04:07 - 20-Mar-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:47:34 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:50 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:50 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:50 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:50 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:50 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 0 | $68.36 | SI Trade |
18:43:00 - 20-Mar-26 |
| Unknown* | 2 | $68.40 | Negotiated Trade OTC Trade |
18:41:58 - 20-Mar-26 |
| Unknown* | 0 | $68.65 | SI Trade |
18:36:23 - 20-Mar-26 |
| Unknown* | 0 | $68.60 | SI Trade |
18:29:29 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
18:21:04 - 20-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:17:10 - 20-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:17:09 - 20-Mar-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:17:09 - 20-Mar-26 |
| Unknown* | 1 | $69.15 | OTC Trade |
17:59:03 - 20-Mar-26 |
| Unknown* | 3 | $69.16 | OTC Trade |
17:55:04 - 20-Mar-26 |
| Unknown* | 3 | $69.16 | OTC Trade |
17:55:04 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:34 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:34 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:34 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:34 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:34 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
17:48:33 - 20-Mar-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
17:48:15 - 20-Mar-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
17:48:15 - 20-Mar-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
17:48:15 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
17:47:07 - 20-Mar-26 |
| Unknown* | 0 | $68.78 | SI Trade |
17:38:04 - 20-Mar-26 |
| Unknown* | 0 | $68.78 | SI Trade |
17:36:47 - 20-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
17:36:26 - 20-Mar-26 |
| Unknown* | 0 | $68.92 | SI Trade |
17:36:08 - 20-Mar-26 |
| Unknown* | 0 | $68.93 | OTC Trade |
17:34:14 - 20-Mar-26 |
| Unknown* | 0 | $68.93 | OTC Trade |
17:34:14 - 20-Mar-26 |
| Unknown* | 0 | $68.93 | OTC Trade |
17:34:14 - 20-Mar-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
17:22:43 - 20-Mar-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
17:22:43 - 20-Mar-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
17:22:43 - 20-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
17:22:32 - 20-Mar-26 |
| Unknown* | 2 | $68.70 | Negotiated Trade OTC Trade |
17:14:01 - 20-Mar-26 |
| Unknown* | 11 | $68.44 | SI Trade |
17:11:45 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:10:35 - 20-Mar-26 |
| Unknown* | 2 | $68.5774 | Negotiated Trade OTC Trade |
17:10:22 - 20-Mar-26 |
| Unknown* | 0 | $68.35 | SI Trade |
17:00:27 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:47:15 - 20-Mar-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:31:32 - 20-Mar-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:31:31 - 20-Mar-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:30:08 - 20-Mar-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:30:08 - 20-Mar-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
16:30:08 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:12:28 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:12:28 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:08:54 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:08:54 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:08:53 - 20-Mar-26 |
| Unknown* | 0 | $68.97 | OTC Trade |
16:08:53 - 20-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
16:05:23 - 20-Mar-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
16:05:23 - 20-Mar-26 |
| Unknown* | 0 | $68.98 | SI Trade |
16:03:13 - 20-Mar-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:00:26 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:41 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:41 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:41 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:40 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:40 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:35 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:34 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:34 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:34 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:34 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:31 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:30 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:30 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:30 - 20-Mar-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:57:30 - 20-Mar-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
15:53:34 - 20-Mar-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
15:53:34 - 20-Mar-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
15:53:34 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:49:08 - 20-Mar-26 |
| Unknown* | 0 | $68.69 | SI Trade |
15:45:20 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:45:18 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:45:17 - 20-Mar-26 |
| Unknown* | 1 | $68.54 | OTC Trade |
15:45:17 - 20-Mar-26 |
| Unknown* | 1 | $68.54 | OTC Trade |
15:45:17 - 20-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:45:17 - 20-Mar-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:41:51 - 20-Mar-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:41:51 - 20-Mar-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:41:51 - 20-Mar-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:41:50 - 20-Mar-26 |
| Unknown* | 100 | $68.759 | OTC Trade |
15:39:40 - 20-Mar-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:35:49 - 20-Mar-26 |
| Unknown* | 0 | $68.75 | SI Trade |
15:30:53 - 20-Mar-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:30:51 - 20-Mar-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:30:51 - 20-Mar-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
15:30:51 - 20-Mar-26 |
| Unknown* | 0 | $68.86 | SI Trade |
15:23:29 - 20-Mar-26 |
| Unknown* | 0 | $68.55 | SI Trade |
15:22:40 - 20-Mar-26 |
| Unknown* | 14 | $68.74 | OTC Trade |
15:20:35 - 20-Mar-26 |
| Unknown* | 1 | $68.74 | OTC Trade |
15:20:12 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:57 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:15:56 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | SI Trade |
15:06:29 - 20-Mar-26 |
| Unknown* | 0 | $68.66 | SI Trade |
15:03:55 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:58:42 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:58:42 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:58:42 - 20-Mar-26 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:54:45 - 20-Mar-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:48:08 - 20-Mar-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:48:08 - 20-Mar-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:48:08 - 20-Mar-26 |
| Unknown* | 17 | $68.30 | SI Trade |
14:42:31 - 20-Mar-26 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:39:47 - 20-Mar-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:31:37 - 20-Mar-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:31:37 - 20-Mar-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:30:28 - 20-Mar-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:30:28 - 20-Mar-26 |
| Unknown* | 0 | $68.12 | SI Trade |
14:26:49 - 20-Mar-26 |
| Unknown* | 7 | $67.96 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 12 | $67.96 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 2 | $67.8572 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 14 | $67.96 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 3 | $67.96 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 6 | $67.71 | OTC Trade |
14:25:04 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 4 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 7 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:25:03 - 20-Mar-26 |
| Unknown* | 4 | $67.71 | OTC Trade |
14:24:17 - 20-Mar-26 |
| Unknown* | 4 | $67.71 | OTC Trade |
14:24:17 - 20-Mar-26 |