| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $60.651 | OTC Trade |
20:39:20 - 03-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:54:14 - 03-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
15:51:28 - 03-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:49:47 - 03-Nov-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
15:30:41 - 03-Nov-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:21:05 - 03-Nov-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:21:05 - 03-Nov-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:21:05 - 03-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:19:48 - 03-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:19:47 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:16 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:14 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:14 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:14 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:13 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 4 | $60.15 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 3 | $60.15 | OTC Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 2 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 1 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 1 | $59.98 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:10 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:09 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:09 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 1 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:08 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:51:05 - 03-Nov-25 |
| Unknown* | 43 | $60.35897 | Currency Conversion Negotiated Trade |
14:43:01 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:41 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:40 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:39 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 7 | $60.30 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:38 - 03-Nov-25 |