| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 53.79106 | 53.79106 | 53.79106 | 53.79106 | 145 |
| 19th Dec 2025 (Fri) | 53.79106 | 53.79106 | 53.79106 | 53.79106 | 346 |
| 18th Dec 2025 (Thu) | 53.79106 | 53.79106 | 53.79106 | 53.79106 | 1,464 |
| 17th Dec 2025 (Wed) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 12 |
| 16th Dec 2025 (Tue) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 1,478 |
| 15th Dec 2025 (Mon) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 111 |
| 12th Dec 2025 (Fri) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 30 |
| 11th Dec 2025 (Thu) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 50 |
| 10th Dec 2025 (Wed) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 1,018 |
| 9th Dec 2025 (Tue) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 172 |
| 8th Dec 2025 (Mon) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 38 |
| 5th Dec 2025 (Fri) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 138 |
| 4th Dec 2025 (Thu) | 55.79564 | 55.79564 | 55.79564 | 55.79564 | 134 |
| 3rd Dec 2025 (Wed) | 56.97905 | 56.97905 | 56.97905 | 56.97905 | 690 |
| 2nd Dec 2025 (Tue) | 58.89326 | 58.89326 | 58.89326 | 58.89326 | 55 |
| 1st Dec 2025 (Mon) | 58.89326 | 58.89326 | 58.89326 | 58.89326 | 481 |
| 28th Nov 2025 (Fri) | 58.89326 | 58.89326 | 58.89326 | 58.89326 | 542 |
| 27th Nov 2025 (Thu) | 58.89326 | 58.89326 | 58.89326 | 58.89326 | 0 |
| 26th Nov 2025 (Wed) | 58.89326 | 58.89326 | 58.89326 | 58.89326 | 261 |
| 25th Nov 2025 (Tue) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 6 |
| 24th Nov 2025 (Mon) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 193 |
| 21st Nov 2025 (Fri) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 228 |
| 20th Nov 2025 (Thu) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 283 |
| 19th Nov 2025 (Wed) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 264 |
| 18th Nov 2025 (Tue) | 62.44222 | 62.44222 | 62.44222 | 62.44222 | 210 |
| 17th Nov 2025 (Mon) | 62.44222 | 62.44222 | 62.44222 | 62.44222 | 445 |
| 14th Nov 2025 (Fri) | 62.21281 | 62.21281 | 62.21281 | 62.21281 | 1,189 |
| 13th Nov 2025 (Thu) | 62.21281 | 62.21281 | 62.21281 | 62.21281 | 861 |
| 12th Nov 2025 (Wed) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 137 |
| 11th Nov 2025 (Tue) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 51 |
| 10th Nov 2025 (Mon) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 499 |
| 7th Nov 2025 (Fri) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 455 |
| 6th Nov 2025 (Thu) | 60.00686 | 60.00686 | 60.00686 | 60.00686 | 2,219 |
| 5th Nov 2025 (Wed) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 103 |
| 4th Nov 2025 (Tue) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 99 |
| 3rd Nov 2025 (Mon) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 66 |
| 31st Oct 2025 (Fri) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 680 |
| 30th Oct 2025 (Thu) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 560 |
| 29th Oct 2025 (Wed) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 273 |
| 28th Oct 2025 (Tue) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 41 |
| 27th Oct 2025 (Mon) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 253 |
| 24th Oct 2025 (Fri) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 522 |
| 23rd Oct 2025 (Thu) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 940 |
| 22nd Oct 2025 (Wed) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 120 |