| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 0 |
| 24th Nov 2025 (Mon) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 193 |
| 21st Nov 2025 (Fri) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 228 |
| 20th Nov 2025 (Thu) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 283 |
| 19th Nov 2025 (Wed) | 62.63058 | 62.63058 | 62.63058 | 62.63058 | 264 |
| 18th Nov 2025 (Tue) | 62.44222 | 62.44222 | 62.44222 | 62.44222 | 210 |
| 17th Nov 2025 (Mon) | 62.44222 | 62.44222 | 62.44222 | 62.44222 | 445 |
| 14th Nov 2025 (Fri) | 62.21281 | 62.21281 | 62.21281 | 62.21281 | 1,189 |
| 13th Nov 2025 (Thu) | 62.21281 | 62.21281 | 62.21281 | 62.21281 | 861 |
| 12th Nov 2025 (Wed) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 137 |
| 11th Nov 2025 (Tue) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 51 |
| 10th Nov 2025 (Mon) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 499 |
| 7th Nov 2025 (Fri) | 60.78782 | 60.78782 | 60.78782 | 60.78782 | 455 |
| 6th Nov 2025 (Thu) | 60.00686 | 60.00686 | 60.00686 | 60.00686 | 2,219 |
| 5th Nov 2025 (Wed) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 103 |
| 4th Nov 2025 (Tue) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 99 |
| 3rd Nov 2025 (Mon) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 66 |
| 31st Oct 2025 (Fri) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 680 |
| 30th Oct 2025 (Thu) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 560 |
| 29th Oct 2025 (Wed) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 273 |
| 28th Oct 2025 (Tue) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 41 |
| 27th Oct 2025 (Mon) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 253 |
| 24th Oct 2025 (Fri) | 57.95589 | 57.95589 | 57.95589 | 57.95589 | 522 |
| 23rd Oct 2025 (Thu) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 940 |
| 22nd Oct 2025 (Wed) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 120 |
| 21st Oct 2025 (Tue) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 125 |
| 20th Oct 2025 (Mon) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 666 |
| 17th Oct 2025 (Fri) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 96 |
| 16th Oct 2025 (Thu) | 53.07124 | 53.07124 | 53.07124 | 53.07124 | 575 |
| 15th Oct 2025 (Wed) | 49.84874 | 49.84874 | 49.84874 | 49.84874 | 524 |
| 14th Oct 2025 (Tue) | 49.84874 | 49.84874 | 49.84874 | 49.84874 | 1,055 |
| 13th Oct 2025 (Mon) | 49.84874 | 49.84874 | 49.84874 | 49.84874 | 330 |
| 10th Oct 2025 (Fri) | 48.76793 | 48.76793 | 48.76793 | 48.76793 | 1,302 |
| 9th Oct 2025 (Thu) | 48.76793 | 48.76793 | 48.76793 | 48.76793 | 247 |
| 8th Oct 2025 (Wed) | 48.76793 | 48.76793 | 48.76793 | 48.76793 | 843 |
| 7th Oct 2025 (Tue) | 49.03344 | 49.03344 | 49.03344 | 49.03344 | 763 |
| 6th Oct 2025 (Mon) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 409 |
| 3rd Oct 2025 (Fri) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 410 |
| 2nd Oct 2025 (Thu) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 247 |
| 1st Oct 2025 (Wed) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 454 |
| 30th Sep 2025 (Tue) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 281 |
| 29th Sep 2025 (Mon) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 2,660 |
| 26th Sep 2025 (Fri) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 162 |
| 25th Sep 2025 (Thu) | 54.32287 | 54.32287 | 54.32287 | 54.32287 | 1,937 |