Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.64 66.64 66.64 66.64 175
5th Feb 2026 (Thu) 64.53 64.53 64.53 64.53 422
4th Feb 2026 (Wed) 64.60 64.60 64.60 64.60 1,430
3rd Feb 2026 (Tue) 65.33 65.33 65.33 65.33 1,336
2nd Feb 2026 (Mon) 64.78948 64.78948 64.78948 64.78948 1,151
30th Jan 2026 (Fri) 64.28 64.28 64.28 64.28 254
29th Jan 2026 (Thu) 62.93 62.93 62.93 62.93 552
28th Jan 2026 (Wed) 59.56062 59.56062 59.56062 59.56062 122
27th Jan 2026 (Tue) 59.56062 59.56062 59.56062 59.56062 2,015
26th Jan 2026 (Mon) 59.56062 59.56062 59.56062 59.56062 876
23rd Jan 2026 (Fri) 59.56062 59.56062 59.56062 59.56062 2,046
22nd Jan 2026 (Thu) 59.56062 59.56062 59.56062 59.56062 111
21st Jan 2026 (Wed) 59.56062 59.56062 59.56062 59.56062 83
20th Jan 2026 (Tue) 59.56062 59.56062 59.56062 59.56062 1,040
19th Jan 2026 (Mon) 59.40975 59.40975 59.40975 59.40975 0
16th Jan 2026 (Fri) 59.40975 59.40975 59.40975 59.40975 667
15th Jan 2026 (Thu) 59.40975 59.40975 59.40975 59.40975 229
14th Jan 2026 (Wed) 53.79106 53.79106 53.79106 53.79106 547
13th Jan 2026 (Tue) 53.79106 53.79106 53.79106 53.79106 1,287
12th Jan 2026 (Mon) 53.79106 53.79106 53.79106 53.79106 582
9th Jan 2026 (Fri) 53.79106 53.79106 53.79106 53.79106 379
8th Jan 2026 (Thu) 53.79106 53.79106 53.79106 53.79106 3,798
7th Jan 2026 (Wed) 53.79106 53.79106 53.79106 53.79106 851
6th Jan 2026 (Tue) 53.79106 53.79106 53.79106 53.79106 653
5th Jan 2026 (Mon) 53.79106 53.79106 53.79106 53.79106 1,886
2nd Jan 2026 (Fri) 53.79106 53.79106 53.79106 53.79106 3,216
1st Jan 2026 (Thu) 53.79106 53.79106 53.79106 53.79106 0
31st Dec 2025 (Wed) 53.79106 53.79106 53.79106 53.79106 20
30th Dec 2025 (Tue) 53.79106 53.79106 53.79106 53.79106 571
29th Dec 2025 (Mon) 53.79106 53.79106 53.79106 53.79106 31
26th Dec 2025 (Fri) 53.79106 53.79106 53.79106 53.79106 0
25th Dec 2025 (Thu) 53.79106 53.79106 53.79106 53.79106 0
24th Dec 2025 (Wed) 53.79106 53.79106 53.79106 53.79106 113
23rd Dec 2025 (Tue) 53.79106 53.79106 53.79106 53.79106 3,001
22nd Dec 2025 (Mon) 53.79106 53.79106 53.79106 53.79106 145
19th Dec 2025 (Fri) 53.79106 53.79106 53.79106 53.79106 346
18th Dec 2025 (Thu) 53.79106 53.79106 53.79106 53.79106 1,464
17th Dec 2025 (Wed) 55.79564 55.79564 55.79564 55.79564 12
16th Dec 2025 (Tue) 55.79564 55.79564 55.79564 55.79564 1,478
15th Dec 2025 (Mon) 55.79564 55.79564 55.79564 55.79564 111
12th Dec 2025 (Fri) 55.79564 55.79564 55.79564 55.79564 30
11th Dec 2025 (Thu) 55.79564 55.79564 55.79564 55.79564 50
10th Dec 2025 (Wed) 55.79564 55.79564 55.79564 55.79564 1,018
9th Dec 2025 (Tue) 55.79564 55.79564 55.79564 55.79564 172
8th Dec 2025 (Mon) 55.79564 55.79564 55.79564 55.79564 38
FTSE 100 Latest
Value10,369.75
Change60.53