| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| 20th Mar 2026 (Fri) | 68.44 | 68.44 | 68.44 | 68.44 | 1,603 |
| 19th Mar 2026 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 1,274 |
| 18th Mar 2026 (Wed) | 65.66 | 65.66 | 65.66 | 65.66 | 1,127 |
| 17th Mar 2026 (Tue) | 64.12 | 64.12 | 64.12 | 64.12 | 581 |
| 16th Mar 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 431 |
| 13th Mar 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 9,640 |
| 12th Mar 2026 (Thu) | 65.71 | 65.71 | 65.71 | 65.71 | 2,223 |
| 11th Mar 2026 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 595 |
| 10th Mar 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 1,438 |
| 9th Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 4,476 |
| 6th Mar 2026 (Fri) | 71.81 | 71.81 | 71.81 | 71.81 | 1,906 |
| 5th Mar 2026 (Thu) | 72.75 | 72.75 | 72.75 | 72.75 | 4,686 |
| 4th Mar 2026 (Wed) | 76.88 | 76.88 | 76.88 | 76.88 | 552 |
| 3rd Mar 2026 (Tue) | 76.63 | 76.63 | 76.63 | 76.63 | 2,828 |
| 2nd Mar 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 2,931 |
| 27th Feb 2026 (Fri) | 78.37 | 78.37 | 78.37 | 78.37 | 1,806 |
| 26th Feb 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 847 |
| 25th Feb 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 606 |
| 24th Feb 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 292 |
| 23rd Feb 2026 (Mon) | 70.74 | 70.74 | 70.74 | 70.74 | 1,094 |
| 20th Feb 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 844 |
| 19th Feb 2026 (Thu) | 74.45 | 74.45 | 74.45 | 74.45 | 1,155 |
| 18th Feb 2026 (Wed) | 72.79 | 72.79 | 72.79 | 72.79 | 652 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 548 |
| 16th Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 566 |
| 12th Feb 2026 (Thu) | 68.64 | 68.64 | 68.64 | 68.64 | 446 |
| 11th Feb 2026 (Wed) | 68.24 | 68.24 | 68.24 | 68.24 | 560 |
| 10th Feb 2026 (Tue) | 67.08 | 67.08 | 67.08 | 67.08 | 125 |
| 9th Feb 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 263 |
| 6th Feb 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.64 | 175 |
| 5th Feb 2026 (Thu) | 64.53 | 64.53 | 64.53 | 64.53 | 422 |
| 4th Feb 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 1,430 |
| 3rd Feb 2026 (Tue) | 65.33 | 65.33 | 65.33 | 65.33 | 1,336 |
| 2nd Feb 2026 (Mon) | 64.78948 | 64.78948 | 64.78948 | 64.78948 | 1,151 |
| 30th Jan 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 254 |
| 29th Jan 2026 (Thu) | 62.93 | 62.93 | 62.93 | 62.93 | 552 |
| 28th Jan 2026 (Wed) | 59.56062 | 59.56062 | 59.56062 | 59.56062 | 122 |
| 27th Jan 2026 (Tue) | 59.56062 | 59.56062 | 59.56062 | 59.56062 | 2,015 |
| 26th Jan 2026 (Mon) | 59.56062 | 59.56062 | 59.56062 | 59.56062 | 876 |
| 23rd Jan 2026 (Fri) | 59.56062 | 59.56062 | 59.56062 | 59.56062 | 2,046 |