Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 59.56062 59.56062 59.56062 59.56062 83
20th Jan 2026 (Tue) 59.56062 59.56062 59.56062 59.56062 1,040
19th Jan 2026 (Mon) 59.40975 59.40975 59.40975 59.40975 0
16th Jan 2026 (Fri) 59.40975 59.40975 59.40975 59.40975 667
15th Jan 2026 (Thu) 59.40975 59.40975 59.40975 59.40975 229
14th Jan 2026 (Wed) 53.79106 53.79106 53.79106 53.79106 547
13th Jan 2026 (Tue) 53.79106 53.79106 53.79106 53.79106 1,287
12th Jan 2026 (Mon) 53.79106 53.79106 53.79106 53.79106 582
9th Jan 2026 (Fri) 53.79106 53.79106 53.79106 53.79106 379
8th Jan 2026 (Thu) 53.79106 53.79106 53.79106 53.79106 3,798
7th Jan 2026 (Wed) 53.79106 53.79106 53.79106 53.79106 851
6th Jan 2026 (Tue) 53.79106 53.79106 53.79106 53.79106 653
5th Jan 2026 (Mon) 53.79106 53.79106 53.79106 53.79106 1,886
2nd Jan 2026 (Fri) 53.79106 53.79106 53.79106 53.79106 3,216
1st Jan 2026 (Thu) 53.79106 53.79106 53.79106 53.79106 0
31st Dec 2025 (Wed) 53.79106 53.79106 53.79106 53.79106 20
30th Dec 2025 (Tue) 53.79106 53.79106 53.79106 53.79106 571
29th Dec 2025 (Mon) 53.79106 53.79106 53.79106 53.79106 31
26th Dec 2025 (Fri) 53.79106 53.79106 53.79106 53.79106 0
25th Dec 2025 (Thu) 53.79106 53.79106 53.79106 53.79106 0
24th Dec 2025 (Wed) 53.79106 53.79106 53.79106 53.79106 113
23rd Dec 2025 (Tue) 53.79106 53.79106 53.79106 53.79106 3,001
22nd Dec 2025 (Mon) 53.79106 53.79106 53.79106 53.79106 145
19th Dec 2025 (Fri) 53.79106 53.79106 53.79106 53.79106 346
18th Dec 2025 (Thu) 53.79106 53.79106 53.79106 53.79106 1,464
17th Dec 2025 (Wed) 55.79564 55.79564 55.79564 55.79564 12
16th Dec 2025 (Tue) 55.79564 55.79564 55.79564 55.79564 1,478
15th Dec 2025 (Mon) 55.79564 55.79564 55.79564 55.79564 111
12th Dec 2025 (Fri) 55.79564 55.79564 55.79564 55.79564 30
11th Dec 2025 (Thu) 55.79564 55.79564 55.79564 55.79564 50
10th Dec 2025 (Wed) 55.79564 55.79564 55.79564 55.79564 1,018
9th Dec 2025 (Tue) 55.79564 55.79564 55.79564 55.79564 172
8th Dec 2025 (Mon) 55.79564 55.79564 55.79564 55.79564 38
5th Dec 2025 (Fri) 55.79564 55.79564 55.79564 55.79564 138
4th Dec 2025 (Thu) 55.79564 55.79564 55.79564 55.79564 134
3rd Dec 2025 (Wed) 56.97905 56.97905 56.97905 56.97905 690
2nd Dec 2025 (Tue) 58.89326 58.89326 58.89326 58.89326 55
1st Dec 2025 (Mon) 58.89326 58.89326 58.89326 58.89326 481
28th Nov 2025 (Fri) 58.89326 58.89326 58.89326 58.89326 542
27th Nov 2025 (Thu) 58.89326 58.89326 58.89326 58.89326 0
26th Nov 2025 (Wed) 58.89326 58.89326 58.89326 58.89326 261
25th Nov 2025 (Tue) 62.63058 62.63058 62.63058 62.63058 6
24th Nov 2025 (Mon) 62.63058 62.63058 62.63058 62.63058 193
21st Nov 2025 (Fri) 62.63058 62.63058 62.63058 62.63058 228
FTSE 100 Latest
Value10,138.09
Change11.31