Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 36.03756 | 36.03756 | 36.03756 | 36.03756 | 0 |
13th Mar 2025 (Thu) | 36.03756 | 36.03756 | 36.03756 | 36.03756 | 2,337 |
12th Mar 2025 (Wed) | 36.95912 | 36.95912 | 36.95912 | 36.95912 | 26 |
11th Mar 2025 (Tue) | 37.70855 | 37.70855 | 37.70855 | 37.70855 | 973 |
10th Mar 2025 (Mon) | 37.70855 | 37.70855 | 37.70855 | 37.70855 | 557 |
7th Mar 2025 (Fri) | 37.6301 | 37.6301 | 37.6301 | 37.6301 | 307 |
6th Mar 2025 (Thu) | 37.6301 | 37.6301 | 37.6301 | 37.6301 | 201 |
5th Mar 2025 (Wed) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 3,563 |
4th Mar 2025 (Tue) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 453 |
3rd Mar 2025 (Mon) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 747 |
28th Feb 2025 (Fri) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 637 |
27th Feb 2025 (Thu) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 568 |
26th Feb 2025 (Wed) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 489 |
25th Feb 2025 (Tue) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 571 |
24th Feb 2025 (Mon) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 954 |
21st Feb 2025 (Fri) | 40.28671 | 40.28671 | 40.28671 | 40.28671 | 1,154 |
20th Feb 2025 (Thu) | 40.1515 | 40.1515 | 40.1515 | 40.1515 | 2,195 |
19th Feb 2025 (Wed) | 40.97276 | 40.97276 | 40.97276 | 40.97276 | 824 |
18th Feb 2025 (Tue) | 40.25234 | 40.25234 | 40.25234 | 40.25234 | 2,202 |
17th Feb 2025 (Mon) | 40.25234 | 40.25234 | 40.25234 | 40.25234 | 0 |
14th Feb 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 998 |
13th Feb 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.05 | 1,455 |
12th Feb 2025 (Wed) | 42.11889 | 42.11889 | 42.11889 | 42.11889 | 1,985 |
11th Feb 2025 (Tue) | 42.11889 | 42.11889 | 42.11889 | 42.11889 | 2,516 |
10th Feb 2025 (Mon) | 42.11889 | 42.11889 | 42.11889 | 42.11889 | 282 |
7th Feb 2025 (Fri) | 42.11889 | 42.11889 | 42.11889 | 42.11889 | 395 |
6th Feb 2025 (Thu) | 43.82855 | 43.82855 | 43.82855 | 43.82855 | 533 |
5th Feb 2025 (Wed) | 43.78824 | 43.78824 | 43.78824 | 43.78824 | 234 |
4th Feb 2025 (Tue) | 41.61225 | 41.61225 | 41.61225 | 41.61225 | 828 |
3rd Feb 2025 (Mon) | 41.61225 | 41.61225 | 41.61225 | 41.61225 | 477 |
31st Jan 2025 (Fri) | 42.1763 | 42.1763 | 42.1763 | 42.1763 | 1,032 |
30th Jan 2025 (Thu) | 42.3811 | 42.3811 | 42.3811 | 42.3811 | 2,083 |
29th Jan 2025 (Wed) | 40.13978 | 40.13978 | 40.13978 | 40.13978 | 1,211 |
28th Jan 2025 (Tue) | 39.35925 | 39.35925 | 39.35925 | 39.35925 | 1,040 |
27th Jan 2025 (Mon) | 39.35925 | 39.35925 | 39.35925 | 39.35925 | 374 |
24th Jan 2025 (Fri) | 39.35925 | 39.35925 | 39.35925 | 39.35925 | 1,020 |
23rd Jan 2025 (Thu) | 40.82739 | 40.82739 | 40.82739 | 40.82739 | 15 |
22nd Jan 2025 (Wed) | 41.64966 | 41.64966 | 41.64966 | 41.64966 | 1,604 |
21st Jan 2025 (Tue) | 41.64966 | 41.64966 | 41.64966 | 41.64966 | 1,268 |
20th Jan 2025 (Mon) | 45.8739 | 45.8739 | 45.8739 | 45.8739 | 0 |
17th Jan 2025 (Fri) | 45.8739 | 45.8739 | 45.8739 | 45.8739 | 647 |
16th Jan 2025 (Thu) | 45.8739 | 45.8739 | 45.8739 | 45.8739 | 1,331 |
15th Jan 2025 (Wed) | 45.8739 | 45.8739 | 45.8739 | 45.8739 | 139 |
14th Jan 2025 (Tue) | 45.8739 | 45.8739 | 45.8739 | 45.8739 | 4,027 |