| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 52.62705 | 52.62705 | 52.62705 | 52.62705 | 220 |
| 17th Sep 2025 (Wed) | 52.62705 | 52.62705 | 52.62705 | 52.62705 | 492 |
| 16th Sep 2025 (Tue) | 52.62705 | 52.62705 | 52.62705 | 52.62705 | 1,301 |
| 15th Sep 2025 (Mon) | 52.62705 | 52.62705 | 52.62705 | 52.62705 | 741 |
| 12th Sep 2025 (Fri) | 52.62705 | 52.62705 | 52.62705 | 52.62705 | 560 |
| 11th Sep 2025 (Thu) | 51.08603 | 51.08603 | 51.08603 | 51.08603 | 3,938 |
| 10th Sep 2025 (Wed) | 52.24744 | 52.24744 | 52.24744 | 52.24744 | 42 |
| 9th Sep 2025 (Tue) | 52.24744 | 52.24744 | 52.24744 | 52.24744 | 627 |
| 8th Sep 2025 (Mon) | 50.66333 | 50.66333 | 50.66333 | 50.66333 | 922 |
| 5th Sep 2025 (Fri) | 50.36567 | 50.36567 | 50.36567 | 50.36567 | 46 |
| 4th Sep 2025 (Thu) | 50.36567 | 50.36567 | 50.36567 | 50.36567 | 283 |
| 3rd Sep 2025 (Wed) | 50.36567 | 50.36567 | 50.36567 | 50.36567 | 689 |
| 2nd Sep 2025 (Tue) | 48.17798 | 48.17798 | 48.17798 | 48.17798 | 1,640 |
| 1st Sep 2025 (Mon) | 48.17798 | 48.17798 | 48.17798 | 48.17798 | 0 |
| 29th Aug 2025 (Fri) | 48.17798 | 48.17798 | 48.17798 | 48.17798 | 2,748 |
| 28th Aug 2025 (Thu) | 47.36987 | 47.36987 | 47.36987 | 47.36987 | 151 |
| 27th Aug 2025 (Wed) | 47.36987 | 47.36987 | 47.36987 | 47.36987 | 770 |
| 26th Aug 2025 (Tue) | 47.36987 | 47.36987 | 47.36987 | 47.36987 | 1,194 |
| 25th Aug 2025 (Mon) | 44.59724 | 44.59724 | 44.59724 | 44.59724 | 0 |
| 22nd Aug 2025 (Fri) | 44.59724 | 44.59724 | 44.59724 | 44.59724 | 1,443 |
| 21st Aug 2025 (Thu) | 44.59724 | 44.59724 | 44.59724 | 44.59724 | 2,261 |
| 20th Aug 2025 (Wed) | 44.59724 | 44.59724 | 44.59724 | 44.59724 | 667 |
| 19th Aug 2025 (Tue) | 44.34896 | 44.34896 | 44.34896 | 44.34896 | 220 |
| 18th Aug 2025 (Mon) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 655 |
| 15th Aug 2025 (Fri) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 8 |
| 14th Aug 2025 (Thu) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 463 |
| 13th Aug 2025 (Wed) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 212 |
| 12th Aug 2025 (Tue) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 225 |
| 11th Aug 2025 (Mon) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 234 |
| 8th Aug 2025 (Fri) | 46.05514 | 46.05514 | 46.05514 | 46.05514 | 331 |
| 7th Aug 2025 (Thu) | 45.48531 | 45.48531 | 45.48531 | 45.48531 | 266 |
| 6th Aug 2025 (Wed) | 44.45917 | 44.45917 | 44.45917 | 44.45917 | 826 |
| 5th Aug 2025 (Tue) | 44.45917 | 44.45917 | 44.45917 | 44.45917 | 463 |
| 4th Aug 2025 (Mon) | 44.45917 | 44.45917 | 44.45917 | 44.45917 | 3,722 |
| 1st Aug 2025 (Fri) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 198 |
| 31st Jul 2025 (Thu) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 3,833 |
| 30th Jul 2025 (Wed) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 341 |
| 29th Jul 2025 (Tue) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 663 |
| 28th Jul 2025 (Mon) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 9,737 |
| 25th Jul 2025 (Fri) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 5 |
| 24th Jul 2025 (Thu) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 247 |
| 23rd Jul 2025 (Wed) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 303 |
| 22nd Jul 2025 (Tue) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 22 |
| 21st Jul 2025 (Mon) | 43.99227 | 43.99227 | 43.99227 | 43.99227 | 177 |