Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 57.95589 57.95589 57.95589 57.95589 0
3rd Nov 2025 (Mon) 57.95589 57.95589 57.95589 57.95589 66
31st Oct 2025 (Fri) 57.95589 57.95589 57.95589 57.95589 680
30th Oct 2025 (Thu) 57.95589 57.95589 57.95589 57.95589 560
29th Oct 2025 (Wed) 57.95589 57.95589 57.95589 57.95589 273
28th Oct 2025 (Tue) 57.95589 57.95589 57.95589 57.95589 41
27th Oct 2025 (Mon) 57.95589 57.95589 57.95589 57.95589 253
24th Oct 2025 (Fri) 57.95589 57.95589 57.95589 57.95589 522
23rd Oct 2025 (Thu) 53.07124 53.07124 53.07124 53.07124 940
22nd Oct 2025 (Wed) 53.07124 53.07124 53.07124 53.07124 120
21st Oct 2025 (Tue) 53.07124 53.07124 53.07124 53.07124 125
20th Oct 2025 (Mon) 53.07124 53.07124 53.07124 53.07124 666
17th Oct 2025 (Fri) 53.07124 53.07124 53.07124 53.07124 96
16th Oct 2025 (Thu) 53.07124 53.07124 53.07124 53.07124 575
15th Oct 2025 (Wed) 49.84874 49.84874 49.84874 49.84874 524
14th Oct 2025 (Tue) 49.84874 49.84874 49.84874 49.84874 1,055
13th Oct 2025 (Mon) 49.84874 49.84874 49.84874 49.84874 330
10th Oct 2025 (Fri) 48.76793 48.76793 48.76793 48.76793 1,302
9th Oct 2025 (Thu) 48.76793 48.76793 48.76793 48.76793 247
8th Oct 2025 (Wed) 48.76793 48.76793 48.76793 48.76793 843
7th Oct 2025 (Tue) 49.03344 49.03344 49.03344 49.03344 763
6th Oct 2025 (Mon) 54.32287 54.32287 54.32287 54.32287 409
3rd Oct 2025 (Fri) 54.32287 54.32287 54.32287 54.32287 410
2nd Oct 2025 (Thu) 54.32287 54.32287 54.32287 54.32287 247
1st Oct 2025 (Wed) 54.32287 54.32287 54.32287 54.32287 454
30th Sep 2025 (Tue) 54.32287 54.32287 54.32287 54.32287 281
29th Sep 2025 (Mon) 54.32287 54.32287 54.32287 54.32287 2,660
26th Sep 2025 (Fri) 54.32287 54.32287 54.32287 54.32287 162
25th Sep 2025 (Thu) 54.32287 54.32287 54.32287 54.32287 1,937
24th Sep 2025 (Wed) 54.32287 54.32287 54.32287 54.32287 595
23rd Sep 2025 (Tue) 54.32287 54.32287 54.32287 54.32287 699
22nd Sep 2025 (Mon) 53.34775 53.34775 53.34775 53.34775 750
19th Sep 2025 (Fri) 52.62705 52.62705 52.62705 52.62705 1,189
18th Sep 2025 (Thu) 52.62705 52.62705 52.62705 52.62705 220
17th Sep 2025 (Wed) 52.62705 52.62705 52.62705 52.62705 492
16th Sep 2025 (Tue) 52.62705 52.62705 52.62705 52.62705 1,301
15th Sep 2025 (Mon) 52.62705 52.62705 52.62705 52.62705 741
12th Sep 2025 (Fri) 52.62705 52.62705 52.62705 52.62705 560
11th Sep 2025 (Thu) 51.08603 51.08603 51.08603 51.08603 3,938
10th Sep 2025 (Wed) 52.24744 52.24744 52.24744 52.24744 42
9th Sep 2025 (Tue) 52.24744 52.24744 52.24744 52.24744 627
8th Sep 2025 (Mon) 50.66333 50.66333 50.66333 50.66333 922
5th Sep 2025 (Fri) 50.36567 50.36567 50.36567 50.36567 46
4th Sep 2025 (Thu) 50.36567 50.36567 50.36567 50.36567 283
FTSE 100 Latest
Value9,659.54
Change-41.83