| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | €3.088 | SI Trade |
16:09:29 - 04-Jun-25 |
| Buy* | 155 | €3.088 | SI Trade |
15:59:38 - 04-Jun-25 |
| Buy* | 109 | €3.085 | SI Trade |
15:59:23 - 04-Jun-25 |
| Sell* | 336 | €3.048 | SI Trade |
15:13:06 - 04-Jun-25 |
| Buy* | 256 | €3.069 | SI Trade |
14:50:35 - 04-Jun-25 |
| Sell* | 159 | €3.059 | SI Trade |
14:33:57 - 04-Jun-25 |
| Sell* | 139 | €3.068 | SI Trade |
12:18:11 - 04-Jun-25 |
| Unknown* | 0 | €3.086 | SI Trade |
10:51:50 - 04-Jun-25 |
| Unknown* | 65 | €3.114 | OTC Trade |
10:02:29 - 04-Jun-25 |
| Sell* | 115 | €3.148 | SI Trade |
09:27:02 - 04-Jun-25 |
| Sell* | 135 | €3.148 | SI Trade |
09:16:26 - 04-Jun-25 |
| Sell* | 126 | €3.148 | SI Trade |
09:16:14 - 04-Jun-25 |
| Buy* | 1 | €3.136 | SI Trade |
09:03:47 - 04-Jun-25 |
| Buy* | 61 | €3.136 | SI Trade |
09:01:55 - 04-Jun-25 |
| Buy* | 85 | €3.136 | SI Trade |
09:01:29 - 04-Jun-25 |
| Buy* | 85 | €3.136 | SI Trade |
09:01:25 - 04-Jun-25 |
| Unknown* | 300 | €3.112 | SI Trade Negotiated Trade |
17:12:24 - 03-Jun-25 |
| Unknown* | 65 | €3.051 | OTC Trade |
15:17:43 - 03-Jun-25 |
| Unknown* | 3 | €3.068 | OTC Trade |
14:21:12 - 03-Jun-25 |
| Unknown* | 0 | €3.082 | SI Trade |
14:13:48 - 03-Jun-25 |
| Sell* | 84 | €3.08 | SI Trade |
14:00:50 - 03-Jun-25 |
| Unknown* | 0 | €3.058 | SI Trade |
12:37:14 - 03-Jun-25 |
| Unknown* | 286 | €3.056 | OTC Trade |
10:59:18 - 03-Jun-25 |
| Unknown* | 62 | €3.094 | OTC Trade |
09:25:21 - 03-Jun-25 |
| Buy* | 1 | €3.122 | SI Trade |
08:50:35 - 03-Jun-25 |
| Buy* | 3 | €3.13 | SI Trade |
08:38:33 - 03-Jun-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 148 | €3.025 | SI Trade |
16:25:11 - 02-Jun-25 |
| Buy* | 85 | €3.03 | SI Trade |
16:24:46 - 02-Jun-25 |
| Unknown* | 30 | €3.052 | OTC Trade |
12:16:29 - 02-Jun-25 |
| Unknown* | 14 | €3.042 | OTC Trade |
10:57:02 - 02-Jun-25 |
| Sell* | 3 | €2.98 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1 | €2.97 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 522 | €2.97105 | SI Trade Negotiated Trade |
17:12:39 - 30-May-25 |
| Buy* | 20 | €3.00 | SI Trade |
16:16:14 - 30-May-25 |
| Unknown* | 0 | €2.996 | SI Trade |
14:38:15 - 30-May-25 |
| Sell* | 7 | €2.989 | SI Trade |
11:51:02 - 30-May-25 |
| Buy* | 1 | €3.014 | SI Trade |
09:32:19 - 30-May-25 |
| Sell* | 281 | €2.955 | SI Trade |
15:22:32 - 29-May-25 |
| Sell* | 338 | €2.966 | SI Trade |
15:22:30 - 29-May-25 |
| Sell* | 309 | €2.984 | SI Trade |
14:58:01 - 29-May-25 |
| Sell* | 184 | €2.982 | SI Trade |
14:56:55 - 29-May-25 |
| Sell* | 277 | €3.026 | SI Trade |
14:06:21 - 29-May-25 |
| Buy* | 3,498 | €3.008 | SI Trade |
13:45:59 - 29-May-25 |
| Buy* | 2 | €3.072 | SI Trade |
13:16:25 - 29-May-25 |
| Buy* | 312 | €3.106 | SI Trade |
11:30:23 - 29-May-25 |
| Sell* | 345 | €3.05 | SI Trade |
10:33:02 - 29-May-25 |
| Unknown* | 3 | €3.044 | OTC Trade |
08:58:03 - 29-May-25 |
| Unknown* | 13 | €3.06 | OTC Trade |
08:32:09 - 29-May-25 |
| Sell* | 666 | €3.036 | SI Trade |
08:26:00 - 29-May-25 |
| Sell* | 356 | €3.074 | SI Trade |
08:23:24 - 29-May-25 |
| Sell* | 125 | €3.094 | SI Trade |
08:09:00 - 29-May-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:17 - 29-May-25 |
| Sell* | 28 | €3.182 | SI Trade |
16:10:18 - 28-May-25 |
| Sell* | 172 | €3.189 | SI Trade |
15:34:28 - 28-May-25 |
| Sell* | 145 | €3.189 | SI Trade |
15:34:28 - 28-May-25 |
| Sell* | 78 | €3.194 | SI Trade |
15:31:28 - 28-May-25 |
| Sell* | 62 | €3.20 | Negotiated Trade |
14:57:18 - 28-May-25 |
| Unknown* | 122 | €3.208 | SI Trade |
14:37:56 - 28-May-25 |
| Buy* | 65 | €3.21 | SI Trade |
13:08:59 - 28-May-25 |
| Buy* | 71 | €3.21 | SI Trade |
13:08:54 - 28-May-25 |
| Sell* | 70 | €3.194 | SI Trade |
12:40:21 - 28-May-25 |
| Sell* | 2 | €3.194 | SI Trade |
12:39:09 - 28-May-25 |
| Buy* | 308 | €3.212 | SI Trade |
11:17:27 - 28-May-25 |
| Buy* | 126 | €3.22 | SI Trade |
11:16:53 - 28-May-25 |
| Buy* | 148 | €3.162 | SI Trade |
09:29:50 - 28-May-25 |
| Sell* | 720 | €3.13 | SI Trade |
08:35:20 - 28-May-25 |
| Unknown* | 7 | €3.126 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 537 | €3.11555 | SI Trade Negotiated Trade |
17:12:13 - 27-May-25 |
| Sell* | 193 | €3.134 | SI Trade |
16:27:53 - 27-May-25 |
| Buy* | 295 | €3.148 | SI Trade |
16:19:39 - 27-May-25 |
| Unknown* | 0 | €3.134 | SI Trade |
16:09:53 - 27-May-25 |
| Unknown* | 0 | €3.134 | SI Trade |
16:09:53 - 27-May-25 |
| Unknown* | 0 | €3.134 | SI Trade |
16:09:06 - 27-May-25 |
| Sell* | 140 | €3.12 | SI Trade |
15:47:13 - 27-May-25 |
| Buy* | 6 | €3.146 | SI Trade |
14:59:24 - 27-May-25 |
| Unknown* | 0 | €3.146 | SI Trade |
14:57:09 - 27-May-25 |
| Buy* | 8 | €3.162 | SI Trade |
13:55:16 - 27-May-25 |
| Buy* | 21 | €3.14 | SI Trade |
13:44:08 - 27-May-25 |
| Buy* | 312 | €3.112 | SI Trade |
11:54:09 - 27-May-25 |
| Sell* | 70 | €3.076 | SI Trade |
11:34:31 - 27-May-25 |
| Sell* | 157 | €3.06 | SI Trade |
11:27:58 - 27-May-25 |
| Unknown* | 28 | €3.102 | OTC Trade |
11:15:30 - 27-May-25 |
| Unknown* | 3 | €3.148 | OTC Trade |
10:13:48 - 27-May-25 |
| Unknown* | 3 | €3.17 | OTC Trade |
09:31:53 - 27-May-25 |
| Unknown* | 1,910 | €3.146 | OTC Trade |
09:03:51 - 27-May-25 |
| Unknown* | 1,118 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 152 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 174 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 190 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 504 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 365 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 137 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 185 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Unknown* | 160 | €3.134 | OTC Trade |
09:01:36 - 27-May-25 |
| Sell* | 504 | €3.134 | SI Trade |
09:01:36 - 27-May-25 |
| Sell* | 70 | €3.134 | SI Trade |
08:55:59 - 27-May-25 |
| Unknown* | 2 | €3.13 | OTC Trade |
08:49:52 - 27-May-25 |
| Sell* | 5 | €3.128 | SI Trade |
08:32:36 - 27-May-25 |
| Sell* | 43 | €3.128 | SI Trade |
08:32:21 - 27-May-25 |
| Sell* | 21 | €3.128 | SI Trade |
08:31:47 - 27-May-25 |
| Unknown* | 2 | €3.102 | OTC Trade |
08:15:43 - 27-May-25 |
| Unknown* | 2 | €3.138 | OTC Trade |
08:13:12 - 27-May-25 |
| Unknown* | 3 | €3.10 | OTC Trade |
08:09:07 - 27-May-25 |
| Unknown* | 3 | €3.12 | OTC Trade |
08:08:06 - 27-May-25 |
| Unknown* | 32 | €3.072 | OTC Trade |
08:00:36 - 27-May-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | €3.116 | SI Trade |
16:17:12 - 26-May-25 |
| Unknown* | 3 | €3.14 | SI Trade |
16:16:12 - 26-May-25 |
| Unknown* | 16 | €3.14 | SI Trade |
16:15:59 - 26-May-25 |
| Unknown* | 16 | €3.14 | SI Trade |
16:15:58 - 26-May-25 |
| Unknown* | 11 | €3.14 | SI Trade |
16:15:58 - 26-May-25 |
| Unknown* | 0 | €3.128 | SI Trade |
16:11:24 - 26-May-25 |
| Unknown* | 0 | €3.15 | SI Trade |
16:05:49 - 26-May-25 |
| Unknown* | 5 | €3.158 | SI Trade |
16:05:07 - 26-May-25 |
| Unknown* | 16 | €3.158 | SI Trade |
16:04:57 - 26-May-25 |
| Unknown* | 16 | €3.158 | SI Trade |
16:04:57 - 26-May-25 |
| Unknown* | 10 | €3.16 | SI Trade |
16:04:56 - 26-May-25 |
| Unknown* | 0 | €3.15 | SI Trade |
16:04:33 - 26-May-25 |
| Unknown* | 6 | €3.148 | SI Trade |
16:01:30 - 26-May-25 |
| Unknown* | 16 | €3.148 | SI Trade |
16:01:03 - 26-May-25 |
| Unknown* | 16 | €3.148 | SI Trade |
16:01:03 - 26-May-25 |
| Unknown* | 10 | €3.148 | SI Trade |
16:01:02 - 26-May-25 |
| Unknown* | 5 | €3.138 | SI Trade |
15:59:05 - 26-May-25 |
| Unknown* | 2 | €3.134 | SI Trade |
15:58:51 - 26-May-25 |
| Unknown* | 7 | €3.12 | OTC Trade |
15:57:52 - 26-May-25 |
| Unknown* | 1,264 | €3.164 | SI Trade |
15:55:46 - 26-May-25 |
| Unknown* | 14 | €3.16 | OTC Trade |
15:51:56 - 26-May-25 |
| Unknown* | 15 | €3.16 | OTC Trade |
15:51:47 - 26-May-25 |
| Unknown* | 2 | €3.172 | SI Trade |
15:50:47 - 26-May-25 |
| Unknown* | 450 | €3.168 | SI Trade |
15:49:48 - 26-May-25 |
| Unknown* | 0 | €3.17 | SI Trade |
15:49:25 - 26-May-25 |
| Unknown* | 0 | €3.182 | SI Trade |
15:49:17 - 26-May-25 |
| Unknown* | 0 | €3.18 | SI Trade |
15:47:33 - 26-May-25 |
| Unknown* | 9 | €3.19 | SI Trade |
15:44:48 - 26-May-25 |
| Unknown* | 22 | €3.178 | SI Trade |
15:44:39 - 26-May-25 |
| Unknown* | 0 | €3.142 | SI Trade |
15:41:32 - 26-May-25 |
| Unknown* | 1,136 | €3.12 | SI Trade |
15:31:08 - 26-May-25 |
| Unknown* | 0 | €3.114 | SI Trade |
15:19:07 - 26-May-25 |
| Unknown* | 1 | €3.102 | SI Trade |
15:14:14 - 26-May-25 |
| Unknown* | 4 | €3.046 | SI Trade |
15:08:26 - 26-May-25 |
| Unknown* | 7,495 | €3.028 | SI Trade |
13:49:31 - 26-May-25 |
| Unknown* | 506 | €3.02 | SI Trade |
13:49:07 - 26-May-25 |
| Unknown* | 5,000 | €3.0144 | SI Trade |
13:49:07 - 26-May-25 |
| Unknown* | 1,600 | €2.918 | OTC Trade |
13:02:14 - 26-May-25 |
| Unknown* | 50 | €2.99 | SI Trade |
12:13:21 - 26-May-25 |
| Unknown* | 15 | €2.96 | OTC Trade |
11:22:43 - 26-May-25 |
| Unknown* | 15 | €2.96 | OTC Trade |
11:22:37 - 26-May-25 |
| Unknown* | 29 | €2.97 | OTC Trade |
11:21:28 - 26-May-25 |
| Unknown* | 30 | €2.97 | SI Trade |
11:21:28 - 26-May-25 |
| Unknown* | 2 | €2.94 | SI Trade |
11:10:37 - 26-May-25 |
| Unknown* | 115 | €2.864 | SI Trade |
10:16:00 - 26-May-25 |
| Unknown* | 20 | €2.864 | OTC Trade |
10:15:37 - 26-May-25 |
| Buy* | 47 | €2.702 | SI Trade |
16:15:16 - 23-May-25 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:17 - 23-May-25 |
| Unknown* | 15 | €2.70 | OTC Trade |
10:02:51 - 22-May-25 |
| Unknown* | 9 | €2.70 | OTC Trade |
10:02:51 - 22-May-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 9 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 8 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 3 | €2.70 | OTC Trade |
10:02:50 - 22-May-25 |
| Unknown* | 285 | €2.75 | SI Trade Negotiated Trade |
17:12:48 - 21-May-25 |
| Unknown* | 32 | €2.75 | OTC Trade |
14:01:56 - 21-May-25 |
| Buy* | 75 | €2.772 | SI Trade |
10:37:14 - 21-May-25 |
| Buy* | 96 | €2.772 | SI Trade |
10:37:12 - 21-May-25 |
| Sell* | 282 | €2.732 | SI Trade |
08:04:52 - 21-May-25 |
| Unknown* | 20 | €2.778 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 18 | €2.778 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 32 | €2.778 | OTC Trade |
08:00:23 - 21-May-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:23 - 21-May-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:23 - 21-May-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:23 - 21-May-25 |
| Sell* | 285 | €2.772 | SI Trade |
16:17:32 - 20-May-25 |
| Buy* | 10 | €2.762 | SI Trade |
13:30:49 - 20-May-25 |
| Buy* | 6 | €2.718 | SI Trade |
08:15:00 - 20-May-25 |
| Buy* | 11 | €2.718 | SI Trade |
08:14:28 - 20-May-25 |
| Buy* | 11 | €2.718 | SI Trade |
08:13:49 - 20-May-25 |
| Buy* | 120 | €2.70 | SI Trade |
16:26:47 - 19-May-25 |
| Sell* | 121 | €2.684 | SI Trade |
16:20:06 - 19-May-25 |
| Sell* | 127 | €2.618 | SI Trade |
15:03:26 - 19-May-25 |
| Sell* | 125 | €2.62 | SI Trade |
14:18:58 - 19-May-25 |
| Sell* | 2 | €2.606 | SI Trade |
12:52:37 - 19-May-25 |
| Sell* | 105 | €2.628 | SI Trade |
16:19:05 - 16-May-25 |
| Sell* | 12 | €2.62 | SI Trade |
16:18:16 - 16-May-25 |
| Sell* | 2 | €2.648 | SI Trade |
15:55:27 - 16-May-25 |
| Sell* | 30 | €2.668 | SI Trade |
14:42:35 - 16-May-25 |
| Sell* | 2 | €2.708 | SI Trade |
14:19:23 - 16-May-25 |
| Unknown* | 0 | €2.74 | SI Trade |
12:57:29 - 16-May-25 |
| Unknown* | 0 | €2.732 | SI Trade |
12:52:27 - 16-May-25 |
| Buy* | 5 | €2.73 | SI Trade |
10:26:41 - 16-May-25 |
| Sell* | 8 | €2.706 | SI Trade |
13:46:38 - 15-May-25 |
| Sell* | 2 | €2.724 | SI Trade |
12:51:12 - 15-May-25 |
| Unknown* | 0 | €2.724 | SI Trade |
12:48:32 - 15-May-25 |
| Unknown* | 20 | €2.752 | OTC Trade |
08:00:05 - 15-May-25 |
| Buy* | 4 | €2.76 | SI Trade |
14:13:36 - 14-May-25 |
| Unknown* | 191 | €2.713 | OTC Trade |
09:48:37 - 14-May-25 |
| Unknown* | 32 | €2.758 | OTC Trade |
08:00:27 - 14-May-25 |