| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.726 | SI Trade |
13:32:03 - 14-Mar-25 |
| Sell* | 242 | €2.74 | SI Trade |
12:25:38 - 14-Mar-25 |
| Sell* | 242 | €2.74 | SI Trade |
12:25:38 - 14-Mar-25 |
| Unknown* | 0 | €2.714 | SI Trade |
10:09:09 - 14-Mar-25 |
| Buy* | 13 | €2.712 | SI Trade |
10:09:09 - 14-Mar-25 |
| Unknown* | 17 | €2.706 | OTC Trade |
09:35:08 - 14-Mar-25 |
| Buy* | 25 | €2.722 | SI Trade |
08:30:01 - 14-Mar-25 |
| Unknown* | 23 | €2.72 | OTC Trade |
08:08:12 - 14-Mar-25 |
| Buy* | 121 | €2.708 | SI Trade |
16:21:32 - 13-Mar-25 |
| Buy* | 96 | €2.708 | SI Trade |
16:20:09 - 13-Mar-25 |
| Unknown* | 34 | €2.688 | OTC Trade |
11:40:47 - 13-Mar-25 |
| Unknown* | 34 | €2.688 | OTC Trade |
11:40:47 - 13-Mar-25 |
| Unknown* | 34 | €2.688 | OTC Trade |
11:40:47 - 13-Mar-25 |
| Buy* | 1 | €2.688 | SI Trade |
11:04:02 - 13-Mar-25 |
| Sell* | 565 | €2.656 | SI Trade |
10:25:55 - 13-Mar-25 |
| Unknown* | 11 | €2.644 | OTC Trade |
09:09:08 - 13-Mar-25 |
| Unknown* | 34 | €2.66 | OTC Trade |
09:08:55 - 13-Mar-25 |
| Unknown* | 34 | €2.658 | OTC Trade |
09:08:46 - 13-Mar-25 |
| Unknown* | 34 | €2.66 | OTC Trade |
09:08:37 - 13-Mar-25 |
| Unknown* | 24 | €2.644 | OTC Trade |
09:08:24 - 13-Mar-25 |
| Unknown* | 24 | €2.644 | OTC Trade |
09:08:19 - 13-Mar-25 |
| Sell* | 27 | €2.63 | SI Trade |
08:30:01 - 13-Mar-25 |
| Buy* | 270 | €2.744 | SI Trade |
15:41:26 - 12-Mar-25 |
| Unknown* | 11 | €2.756 | OTC Trade |
10:20:52 - 12-Mar-25 |
| Unknown* | 24 | €2.75 | OTC Trade |
10:20:39 - 12-Mar-25 |
| Unknown* | 16 | €2.75 | OTC Trade |
10:20:34 - 12-Mar-25 |
| Unknown* | 24 | €2.756 | OTC Trade |
10:20:27 - 12-Mar-25 |
| Unknown* | 24 | €2.756 | OTC Trade |
10:20:16 - 12-Mar-25 |
| Unknown* | 32 | €2.824 | OTC Trade |
08:41:41 - 12-Mar-25 |
| Unknown* | 32 | €2.824 | OTC Trade |
08:41:37 - 12-Mar-25 |
| Sell* | 16 | €2.738 | SI Trade |
08:21:09 - 12-Mar-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 1 | €2.76 | SI Trade |
08:00:25 - 12-Mar-25 |
| Sell* | 19 | €2.74 | SI Trade |
14:34:47 - 11-Mar-25 |
| Sell* | 2,000 | €2.74 | SI Trade |
14:34:47 - 11-Mar-25 |
| Unknown* | 0 | €2.814 | SI Trade |
13:01:24 - 11-Mar-25 |
| Unknown* | 0 | €2.822 | SI Trade |
12:37:00 - 11-Mar-25 |
| Sell* | 371 | €2.784 | SI Trade |
12:10:51 - 11-Mar-25 |
| Unknown* | 24 | €2.786 | OTC Trade |
10:24:28 - 11-Mar-25 |
| Unknown* | 36 | €2.78 | OTC Trade |
09:42:18 - 11-Mar-25 |
| Unknown* | 22 | €2.782 | OTC Trade |
09:32:43 - 11-Mar-25 |
| Unknown* | 16 | €2.79 | OTC Trade |
09:32:34 - 11-Mar-25 |
| Unknown* | 22 | €2.79 | OTC Trade |
09:02:13 - 11-Mar-25 |
| Unknown* | 32 | €2.80 | OTC Trade |
08:22:40 - 11-Mar-25 |
| Unknown* | 32 | €2.80 | OTC Trade |
08:22:36 - 11-Mar-25 |
| Sell* | 68 | €2.752 | SI Trade |
15:09:50 - 10-Mar-25 |
| Unknown* | 36 | €2.756 | OTC Trade |
14:13:05 - 10-Mar-25 |
| Buy* | 157 | €2.83 | SI Trade |
12:21:48 - 10-Mar-25 |
| Unknown* | 0 | €2.822 | SI Trade |
12:11:47 - 10-Mar-25 |
| Unknown* | 154 | €2.752 | OTC Trade |
11:39:30 - 10-Mar-25 |
| Unknown* | 5 | €2.74 | OTC Trade |
11:38:46 - 10-Mar-25 |
| Unknown* | 33 | €2.774 | OTC Trade |
08:14:53 - 10-Mar-25 |
| Unknown* | 33 | €2.774 | OTC Trade |
08:14:50 - 10-Mar-25 |
| Unknown* | 33 | €2.79 | OTC Trade |
08:12:52 - 10-Mar-25 |
| Unknown* | 32 | €2.804 | OTC Trade |
08:12:46 - 10-Mar-25 |
| Unknown* | 32 | €2.804 | OTC Trade |
08:12:42 - 10-Mar-25 |
| Unknown* | 32 | €2.814 | OTC Trade |
08:12:37 - 10-Mar-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:06:26 - 10-Mar-25 |
| Sell* | 1 | €2.768 | SI Trade |
08:05:02 - 10-Mar-25 |
| Unknown* | 1,334 | €2.78 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Sell* | 1 | €2.78 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 33 | €2.76 | OTC Trade |
14:21:33 - 07-Mar-25 |
| Unknown* | 33 | €2.76 | OTC Trade |
14:21:28 - 07-Mar-25 |
| Buy* | 511 | €2.786 | SI Trade |
14:13:30 - 07-Mar-25 |
| Unknown* | 33 | €2.74 | OTC Trade |
13:40:53 - 07-Mar-25 |
| Unknown* | 33 | €2.764 | OTC Trade |
10:22:38 - 07-Mar-25 |
| Unknown* | 33 | €2.764 | OTC Trade |
10:22:35 - 07-Mar-25 |
| Unknown* | 3 | €2.758 | OTC Trade |
10:18:26 - 07-Mar-25 |
| Unknown* | 25 | €2.74 | OTC Trade |
08:12:55 - 07-Mar-25 |
| Buy* | 1 | €2.76 | SI Trade |
08:07:14 - 07-Mar-25 |
| Unknown* | 178 | €2.67 | OTC Trade |
15:33:41 - 06-Mar-25 |
| Unknown* | 1 | €2.67 | OTC Trade |
15:33:41 - 06-Mar-25 |
| Sell* | 2 | €2.664 | SI Trade |
15:21:44 - 06-Mar-25 |
| Sell* | 3 | €2.692 | SI Trade |
11:22:47 - 06-Mar-25 |
| Unknown* | 25 | €2.698 | OTC Trade |
11:09:27 - 06-Mar-25 |
| Unknown* | 57 | €2.694 | OTC Trade |
11:05:51 - 06-Mar-25 |
| Unknown* | 86 | €2.694 | OTC Trade |
11:05:51 - 06-Mar-25 |
| Sell* | 309 | €2.774 | SI Trade |
08:34:04 - 06-Mar-25 |
| Sell* | 269 | €2.81 | SI Trade |
08:10:09 - 06-Mar-25 |
| Sell* | 1 | €2.84 | SI Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 1,334 | €2.798 | OTC Trade |
12:40:01 - 05-Mar-25 |
| Sell* | 1 | €2.816 | SI Trade |
11:41:22 - 05-Mar-25 |
| Unknown* | 64 | €2.892 | OTC Trade |
11:11:01 - 05-Mar-25 |
| Sell* | 345 | €2.916 | SI Trade |
09:25:20 - 05-Mar-25 |
| Buy* | 15 | €2.922 | SI Trade |
09:06:37 - 05-Mar-25 |
| Sell* | 2 | €2.898 | SI Trade |
08:51:09 - 05-Mar-25 |
| Buy* | 6 | €2.906 | SI Trade |
08:47:10 - 05-Mar-25 |
| Buy* | 266 | €2.874 | SI Trade |
08:34:25 - 05-Mar-25 |
| Buy* | 31 | €2.868 | SI Trade |
08:34:24 - 05-Mar-25 |
| Unknown* | 172 | €2.86 | OTC Trade |
08:27:08 - 05-Mar-25 |
| Unknown* | 1,795 | €2.766 | OTC Trade |
08:05:02 - 05-Mar-25 |
| Sell* | 1,795 | €2.766 | SI Trade |
08:05:02 - 05-Mar-25 |
| Unknown* | 1,795 | €2.81 | OTC Trade |
08:03:00 - 05-Mar-25 |
| Unknown* | 17 | €2.73 | OTC Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 10 | €2.702 | SI Trade |
16:22:26 - 04-Mar-25 |
| Buy* | 5 | €2.702 | SI Trade |
16:20:35 - 04-Mar-25 |
| Buy* | 5 | €2.684 | SI Trade |
16:05:11 - 04-Mar-25 |
| Unknown* | 0 | €2.736 | OTC Trade |
14:39:28 - 04-Mar-25 |
| Unknown* | 12 | €2.742 | OTC Trade |
14:24:30 - 04-Mar-25 |
| Sell* | 187 | €2.762 | SI Trade |
13:25:03 - 04-Mar-25 |
| Sell* | 457 | €2.794 | SI Trade |
13:10:37 - 04-Mar-25 |
| Sell* | 5 | €2.768 | SI Trade |
12:48:16 - 04-Mar-25 |
| Sell* | 210 | €2.79 | SI Trade |
10:55:54 - 04-Mar-25 |
| Unknown* | 67 | €2.822 | OTC Trade |
10:48:35 - 04-Mar-25 |
| Sell* | 8 | €2.828 | SI Trade |
10:40:59 - 04-Mar-25 |
| Unknown* | 110 | €2.85 | OTC Trade |
10:30:37 - 04-Mar-25 |
| Sell* | 404 | €2.88 | SI Trade |
10:21:59 - 04-Mar-25 |
| Unknown* | 0 | €2.924 | SI Trade |
10:15:18 - 04-Mar-25 |
| Unknown* | 110 | €2.933 | OTC Trade |
09:49:10 - 04-Mar-25 |
| Unknown* | 8 | €2.962 | OTC Trade |
09:38:34 - 04-Mar-25 |
| Unknown* | 1,551 | €2.952 | OTC Trade |
09:37:33 - 04-Mar-25 |
| Sell* | 1,551 | €2.952 | SI Trade |
09:37:33 - 04-Mar-25 |
| Unknown* | 15 | €3.036 | OTC Trade |
09:32:06 - 04-Mar-25 |
| Sell* | 552 | €2.982 | SI Trade |
09:10:57 - 04-Mar-25 |
| Unknown* | 16 | €3.018 | OTC Trade |
09:09:16 - 04-Mar-25 |
| Unknown* | 16 | €3.028 | OTC Trade |
09:09:09 - 04-Mar-25 |
| Unknown* | 16 | €3.028 | OTC Trade |
09:09:01 - 04-Mar-25 |
| Unknown* | 17 | €3.046 | OTC Trade |
09:08:54 - 04-Mar-25 |
| Buy* | 17 | €3.046 | SI Trade |
09:08:54 - 04-Mar-25 |
| Unknown* | 17 | €3.04 | OTC Trade |
09:08:46 - 04-Mar-25 |
| Buy* | 17 | €3.04 | SI Trade |
09:08:46 - 04-Mar-25 |
| Unknown* | 17 | €3.04 | OTC Trade |
09:08:40 - 04-Mar-25 |
| Buy* | 18 | €3.04 | SI Trade |
09:08:39 - 04-Mar-25 |
| Unknown* | 18 | €3.04 | OTC Trade |
09:08:32 - 04-Mar-25 |
| Unknown* | 18 | €3.026 | OTC Trade |
09:08:24 - 04-Mar-25 |
| Unknown* | 8 | €3.00 | OTC Trade |
09:07:57 - 04-Mar-25 |
| Unknown* | 12 | €2.998 | OTC Trade |
09:07:18 - 04-Mar-25 |
| Unknown* | 1,551 | €3.014 | OTC Trade |
09:07:06 - 04-Mar-25 |
| Buy* | 382 | €2.906 | SI Trade |
09:05:11 - 04-Mar-25 |
| Unknown* | 50 | €2.88 | OTC Trade |
08:55:33 - 04-Mar-25 |
| Buy* | 26 | €2.876 | SI Trade |
08:54:43 - 04-Mar-25 |
| Unknown* | 1,668 | €2.868 | OTC Trade |
08:51:40 - 04-Mar-25 |
| Unknown* | 0 | €2.968 | SI Trade |
08:31:34 - 04-Mar-25 |
| Unknown* | 1,668 | €2.969 | OTC Trade |
08:30:24 - 04-Mar-25 |
| Buy* | 1,482 | €2.938 | SI Trade |
08:28:57 - 04-Mar-25 |
| Unknown* | 16 | €2.89 | OTC Trade |
08:27:22 - 04-Mar-25 |
| Buy* | 292 | €2.87 | SI Trade |
08:27:21 - 04-Mar-25 |
| Buy* | 325 | €2.74 | SI Trade |
08:07:01 - 04-Mar-25 |
| Sell* | 5 | €2.708 | SI Trade |
08:03:53 - 04-Mar-25 |
| Sell* | 2 | €2.60 | SI Trade |
08:00:21 - 04-Mar-25 |
| Unknown* | 60 | €2.614 | SI Trade Negotiated Trade |
17:12:35 - 03-Mar-25 |
| Buy* | 169 | €2.606 | SI Trade |
14:45:51 - 03-Mar-25 |
| Unknown* | 75 | €2.602 | OTC Trade |
14:32:59 - 03-Mar-25 |
| Sell* | 18 | €2.608 | SI Trade |
14:28:22 - 03-Mar-25 |
| Buy* | 5 | €2.648 | SI Trade |
13:08:30 - 03-Mar-25 |
| Buy* | 5 | €2.648 | SI Trade |
13:01:18 - 03-Mar-25 |
| Buy* | 4,000 | €2.652 | SI Trade |
12:53:35 - 03-Mar-25 |
| Sell* | 8 | €2.53 | SI Trade |
09:52:26 - 03-Mar-25 |
| Unknown* | 6 | €2.542 | OTC Trade |
09:39:36 - 03-Mar-25 |
| Unknown* | 75 | €2.552 | OTC Trade |
09:31:59 - 03-Mar-25 |
| Sell* | 5 | €2.55 | SI Trade |
08:52:30 - 03-Mar-25 |
| Sell* | 5 | €2.554 | SI Trade |
08:52:19 - 03-Mar-25 |
| Sell* | 162 | €2.586 | SI Trade |
08:30:18 - 03-Mar-25 |
| Unknown* | 6 | €2.602 | OTC Trade |
08:17:42 - 03-Mar-25 |
| Unknown* | 154 | €2.592 | OTC Trade |
08:00:15 - 03-Mar-25 |
| Buy* | 10 | €2.59 | SI Trade |
14:50:17 - 28-Feb-25 |
| Buy* | 10 | €2.585 | SI Trade |
13:03:11 - 28-Feb-25 |
| Unknown* | 10 | €2.59 | OTC Trade |
12:51:51 - 28-Feb-25 |
| Buy* | 10 | €2.59 | SI Trade |
12:51:50 - 28-Feb-25 |
| Buy* | 5 | €2.61 | SI Trade |
12:22:55 - 28-Feb-25 |
| Buy* | 5 | €2.57 | SI Trade |
10:32:50 - 28-Feb-25 |
| Buy* | 5 | €2.554 | SI Trade |
10:27:08 - 28-Feb-25 |
| Buy* | 1 | €2.556 | SI Trade |
10:03:15 - 28-Feb-25 |
| Buy* | 10 | €2.574 | SI Trade |
09:54:34 - 28-Feb-25 |
| Buy* | 7 | €2.556 | SI Trade |
09:44:15 - 28-Feb-25 |
| Buy* | 2 | €2.556 | SI Trade |
09:44:04 - 28-Feb-25 |
| Buy* | 5 | €2.55 | SI Trade |
08:59:08 - 28-Feb-25 |
| Unknown* | 3 | €2.55 | OTC Trade |
08:44:49 - 28-Feb-25 |
| Unknown* | 0 | €2.55 | OTC Trade |
08:44:49 - 28-Feb-25 |
| Unknown* | 3 | €2.558 | OTC Trade |
08:31:23 - 28-Feb-25 |
| Sell* | 10 | €2.562 | SI Trade |
08:14:12 - 28-Feb-25 |
| Sell* | 757 | €2.596 | SI Trade |
15:59:56 - 27-Feb-25 |
| Buy* | 4 | €2.598 | SI Trade |
15:19:35 - 27-Feb-25 |
| Unknown* | 18 | €2.588 | OTC Trade |
14:53:02 - 27-Feb-25 |
| Sell* | 1 | €2.564 | SI Trade |
14:05:14 - 27-Feb-25 |
| Buy* | 7 | €2.572 | SI Trade |
13:36:44 - 27-Feb-25 |
| Unknown* | 0 | €2.572 | SI Trade |
13:33:46 - 27-Feb-25 |
| Buy* | 20 | €2.57 | SI Trade |
13:32:59 - 27-Feb-25 |
| Sell* | 10 | €2.592 | SI Trade |
13:28:19 - 27-Feb-25 |
| Sell* | 10 | €2.618 | SI Trade |
13:03:19 - 27-Feb-25 |
| Sell* | 5 | €2.628 | SI Trade |
12:38:41 - 27-Feb-25 |