Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 €2.074 SI Trade
 16:29:51 - 06-Feb-26
Unknown* 22 €2.066224 Currency Conversion
Negotiated Trade
 16:15:40 - 06-Feb-26
Unknown* 0 €2.054 SI Trade
 15:39:26 - 06-Feb-26
Sell* 4 €2.066 SI Trade
 13:18:25 - 06-Feb-26
Sell* 3 €2.065 SI Trade
 13:04:22 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:49:33 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:49:33 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:48:04 - 06-Feb-26
Sell* 285 €2.084 SI Trade
 10:48:04 - 06-Feb-26
Sell* 4 €2.092 SI Trade
 10:32:49 - 06-Feb-26
Buy* 2 €2.098 SI Trade
 09:18:51 - 06-Feb-26
Buy* 17 €2.098 SI Trade
 09:18:50 - 06-Feb-26
Buy* 21 €2.10 SI Trade
 08:47:22 - 06-Feb-26
Buy* 39 €2.10 SI Trade
 08:47:19 - 06-Feb-26
Buy* 39 €2.10 SI Trade
 08:47:12 - 06-Feb-26
Sell* 36 €2.11 SI Trade
 08:32:55 - 06-Feb-26
Sell* 11 €2.11 SI Trade
 08:32:49 - 06-Feb-26
Sell* 28 €2.11 SI Trade
 08:32:49 - 06-Feb-26
Sell* 39 €2.11 SI Trade
 08:32:47 - 06-Feb-26
Sell* 35 €2.11 SI Trade
 08:32:46 - 06-Feb-26
Sell* 37 €2.114 SI Trade
 16:11:53 - 05-Feb-26
Sell* 99 €2.116 SI Trade
 14:01:51 - 05-Feb-26
Unknown* 0 €2.112 SI Trade
 13:32:01 - 05-Feb-26
Unknown* 4 €2.136 SI Trade
 08:45:43 - 05-Feb-26
Sell* 167 €2.14 SI Trade
 13:33:42 - 04-Feb-26
Sell* 1 €2.148 SI Trade
 12:49:50 - 04-Feb-26
Buy* 87 €2.17 SI Trade
 10:44:10 - 04-Feb-26
Buy* 128 €2.17 SI Trade
 10:44:00 - 04-Feb-26
Buy* 55 €2.17 SI Trade
 10:44:00 - 04-Feb-26
Buy* 58 €2.17 SI Trade
 10:43:54 - 04-Feb-26
Buy* 271 €2.17 SI Trade
 10:35:47 - 04-Feb-26
Buy* 61 €2.17 SI Trade
 10:33:58 - 04-Feb-26
Buy* 60 €2.17 SI Trade
 10:32:04 - 04-Feb-26
Buy* 61 €2.168 SI Trade
 10:32:00 - 04-Feb-26
Buy* 61 €2.168 SI Trade
 10:31:50 - 04-Feb-26
Buy* 55 €2.168 SI Trade
 10:31:49 - 04-Feb-26
Buy* 1,848 €2.154 SI Trade
 09:23:44 - 04-Feb-26
Sell* 68 €2.154 SI Trade
 16:22:49 - 03-Feb-26
Sell* 80 €2.154 SI Trade
 16:22:49 - 03-Feb-26
Sell* 193 €2.154 SI Trade
 16:22:48 - 03-Feb-26
Unknown* 105 €2.127595 Currency Conversion
Negotiated Trade
 14:59:14 - 03-Feb-26
Buy* 438 €2.138 SI Trade
 14:51:00 - 03-Feb-26
Buy* 2 €2.142 SI Trade
 14:47:05 - 03-Feb-26
Sell* 3 €2.123 SI Trade
 11:56:02 - 03-Feb-26
Sell* 3 €2.123 SI Trade
 11:56:02 - 03-Feb-26
Buy* 1 €2.13 SI Trade
 10:15:28 - 03-Feb-26
Sell* 882 €2.124 SI Trade
 08:39:09 - 03-Feb-26
Buy* 1 €2.118 SI Trade
 13:58:57 - 02-Feb-26
Buy* 25,000 €2.11 Suspected BUY Trade
 08:38:52 - 02-Feb-26
Unknown* 0 €2.102 SI Trade
 08:00:27 - 02-Feb-26
Unknown* 0 €2.112 SI Trade
 08:00:27 - 02-Feb-26
Unknown* 2 €2.094 OTC Trade
 11:27:49 - 30-Jan-26
Sell* 80 €2.072 SI Trade
 10:04:19 - 30-Jan-26
Sell* 100 €2.072 SI Trade
 10:04:09 - 30-Jan-26
Unknown* 0 €2.08 SI Trade
 09:32:14 - 30-Jan-26
Sell* 2 €2.084 SI Trade
 14:56:18 - 29-Jan-26
Buy* 1 €2.114 SI Trade
 14:11:51 - 29-Jan-26
Sell* 100 €2.106 SI Trade
 13:17:09 - 29-Jan-26
Unknown* 28 €2.114 OTC Trade
 12:19:44 - 29-Jan-26
Sell* 100 €2.103 SI Trade
 11:13:03 - 29-Jan-26
Buy* 100 €2.11 SI Trade
 11:05:17 - 29-Jan-26
Buy* 100 €2.11 SI Trade
 11:03:48 - 29-Jan-26
Buy* 50 €2.11 SI Trade
 10:59:52 - 29-Jan-26
Sell* 100 €2.108 SI Trade
 10:50:07 - 29-Jan-26
Sell* 100 €2.108 SI Trade
 10:49:59 - 29-Jan-26
Sell* 100 €2.115 SI Trade
 10:41:22 - 29-Jan-26
Sell* 100 €2.115 SI Trade
 10:41:18 - 29-Jan-26
Sell* 100 €2.115 SI Trade
 10:41:15 - 29-Jan-26
Sell* 100 €2.114 SI Trade
 10:41:10 - 29-Jan-26
Sell* 14 €2.12 SI Trade
 10:39:39 - 29-Jan-26
Sell* 17 €2.126 SI Trade
 10:38:47 - 29-Jan-26
Sell* 23 €2.126 SI Trade
 10:38:46 - 29-Jan-26
Sell* 9 €2.128 SI Trade
 10:38:45 - 29-Jan-26
Sell* 50 €2.137 SI Trade
 10:06:28 - 29-Jan-26
Sell* 50 €2.137 SI Trade
 10:06:23 - 29-Jan-26
Sell* 50 €2.137 SI Trade
 10:06:10 - 29-Jan-26
Sell* 50 €2.137 SI Trade
 10:06:01 - 29-Jan-26
Sell* 2 €2.14 SI Trade
 10:01:42 - 29-Jan-26
Sell* 11 €2.14 SI Trade
 09:59:28 - 29-Jan-26
Sell* 23 €2.14 SI Trade
 09:58:42 - 29-Jan-26
Sell* 23 €2.14 SI Trade
 09:58:42 - 29-Jan-26
Sell* 23 €2.14 SI Trade
 09:58:37 - 29-Jan-26
Sell* 15 €2.14 SI Trade
 09:58:37 - 29-Jan-26
Sell* 6 €2.15 SI Trade
 09:07:37 - 29-Jan-26
Sell* 22 €2.15 SI Trade
 09:07:18 - 29-Jan-26
Sell* 22 €2.15 SI Trade
 09:07:18 - 29-Jan-26
Sell* 11 €2.15 SI Trade
 09:07:13 - 29-Jan-26
Sell* 10 €2.16 SI Trade
 08:50:56 - 29-Jan-26
Sell* 4 €2.16 SI Trade
 08:50:49 - 29-Jan-26
Sell* 18 €2.162 SI Trade
 08:49:13 - 29-Jan-26
Sell* 22 €2.162 SI Trade
 08:49:12 - 29-Jan-26
Sell* 25 €2.158 SI Trade
 08:49:10 - 29-Jan-26
Unknown* 1 €2.18798 SI Trade
Negotiated Trade
 17:08:17 - 28-Jan-26
Sell* 55 €2.176 SI Trade
 16:24:12 - 28-Jan-26
Sell* 26 €2.172 SI Trade
 16:21:31 - 28-Jan-26
Sell* 26 €2.172 SI Trade
 16:21:31 - 28-Jan-26
Sell* 26 €2.172 SI Trade
 16:21:31 - 28-Jan-26
Sell* 26 €2.172 SI Trade
 16:21:31 - 28-Jan-26
Sell* 26 €2.172 SI Trade
 16:21:31 - 28-Jan-26
Sell* 132 €2.172 SI Trade
 16:18:31 - 28-Jan-26
Sell* 141 €2.172 SI Trade
 16:15:08 - 28-Jan-26
Unknown* 5,000 €2.174 OTC Trade
 16:14:01 - 28-Jan-26
Sell* 431 €2.178 SI Trade
 16:13:39 - 28-Jan-26
Sell* 219 €2.168 SI Trade
 15:21:25 - 28-Jan-26
Sell* 839 €2.174 SI Trade
 15:11:51 - 28-Jan-26
Sell* 133 €2.186 SI Trade
 14:44:41 - 28-Jan-26
Buy* 1,249 €2.196 SI Trade
 14:31:36 - 28-Jan-26
Buy* 947 €2.189 SI Trade
 12:31:21 - 28-Jan-26
Buy* 1 €2.192 SI Trade
 12:08:04 - 28-Jan-26
Unknown* 0 €2.19 SI Trade
 11:49:21 - 28-Jan-26
Buy* 411 €2.193 SI Trade
 11:23:29 - 28-Jan-26
Buy* 792 €2.192 SI Trade
 10:29:52 - 28-Jan-26
Unknown* 0 €2.176 SI Trade
 09:43:36 - 28-Jan-26
Unknown* 0 €2.178 SI Trade
 09:10:37 - 28-Jan-26
Sell* 418 €2.178 SI Trade
 09:05:12 - 28-Jan-26
Buy* 28 €2.192 SI Trade
 15:58:53 - 27-Jan-26
Buy* 16 €2.192 SI Trade
 15:56:37 - 27-Jan-26
Buy* 24 €2.192 SI Trade
 15:55:54 - 27-Jan-26
Buy* 33 €2.192 SI Trade
 15:55:05 - 27-Jan-26
Buy* 34 €2.192 SI Trade
 15:52:25 - 27-Jan-26
Buy* 34 €2.19 SI Trade
 15:44:50 - 27-Jan-26
Buy* 1 €2.187 SI Trade
 15:00:28 - 27-Jan-26
Buy* 7 €2.18 SI Trade
 10:58:34 - 27-Jan-26
Buy* 1 €2.184 SI Trade
 10:45:33 - 27-Jan-26
Buy* 5,000 €2.18 SI Trade
 09:26:39 - 27-Jan-26
Unknown* 3 €2.17133 Ordinary
 16:42:53 - 26-Jan-26
Buy* 71 €2.184 SI Trade
 16:24:23 - 26-Jan-26
Buy* 2,500 €2.178 SI Trade
 16:08:49 - 26-Jan-26
Unknown* 0 €2.172 SI Trade
 15:45:27 - 26-Jan-26
Buy* 179 €2.18 SI Trade
 15:24:52 - 26-Jan-26
Buy* 179 €2.18 SI Trade
 15:24:52 - 26-Jan-26
Unknown* 8,613 €2.172 OTC Trade
 09:46:03 - 26-Jan-26
Sell* 2 €2.172 Negotiated Trade
 09:29:45 - 26-Jan-26
Unknown* 10,000 €2.176 SI Trade
 09:23:52 - 26-Jan-26
Sell* 2,700 €2.172 SI Trade
 09:18:47 - 26-Jan-26
Buy* 4,500 €2.178 SI Trade
 08:35:35 - 26-Jan-26
Sell* 1 €2.17 Negotiated Trade
 08:02:03 - 26-Jan-26
Buy* 6 €2.182 SI Trade
 08:00:40 - 26-Jan-26
Sell* 25 €2.182 SI Trade
 16:29:56 - 23-Jan-26
Sell* 153 €2.174 SI Trade
 16:29:51 - 23-Jan-26
Sell* 152 €2.174 SI Trade
 16:14:49 - 23-Jan-26
Sell* 152 €2.174 SI Trade
 16:14:49 - 23-Jan-26
Sell* 161 €2.186 SI Trade
 16:06:03 - 23-Jan-26
Sell* 45 €2.182 SI Trade
 15:54:19 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:48:49 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:48:49 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:35:22 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:35:22 - 23-Jan-26
Unknown* 21 €2.186 OTC Trade
 15:22:54 - 23-Jan-26
Unknown* 3 €2.186 OTC Trade
 15:22:54 - 23-Jan-26
Unknown* 6 €2.186 OTC Trade
 15:22:53 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:14:38 - 23-Jan-26
Sell* 381 €2.186 SI Trade
 15:14:38 - 23-Jan-26
Sell* 381 €2.19 SI Trade
 15:00:37 - 23-Jan-26
Sell* 381 €2.19 SI Trade
 15:00:37 - 23-Jan-26
Sell* 403 €2.194 SI Trade
 14:30:17 - 23-Jan-26
Sell* 604 €2.194 SI Trade
 13:45:28 - 23-Jan-26
Sell* 604 €2.194 SI Trade
 13:45:28 - 23-Jan-26
Sell* 3 €2.19 SI Trade
 11:58:58 - 23-Jan-26
Sell* 6 €2.192 SI Trade
 11:32:59 - 23-Jan-26
Buy* 16 €2.207 SI Trade
 11:19:04 - 23-Jan-26
Buy* 193 €2.207 SI Trade
 11:19:04 - 23-Jan-26
Sell* 227 €2.196 SI Trade
 08:30:30 - 23-Jan-26
Buy* 5 €2.184 SI Trade
 11:41:48 - 22-Jan-26
Buy* 9 €2.184 SI Trade
 11:41:07 - 22-Jan-26
Buy* 600 €2.182 SI Trade
 11:27:00 - 22-Jan-26
Sell* 4 €2.205 SI Trade
 09:10:38 - 22-Jan-26
Sell* 2 €2.168 SI Trade
 16:04:41 - 21-Jan-26
Buy* 12 €2.174 SI Trade
 13:45:13 - 21-Jan-26
Buy* 37 €2.174 SI Trade
 13:44:00 - 21-Jan-26
Buy* 1 €2.172 SI Trade
 13:21:57 - 21-Jan-26
Buy* 3 €2.179 SI Trade
 12:49:36 - 21-Jan-26
Buy* 1 €2.175 SI Trade
 11:45:40 - 21-Jan-26
Buy* 499 €2.196 SI Trade
 08:27:18 - 21-Jan-26
Unknown* 0 €2.156 SI Trade
 16:29:56 - 20-Jan-26
Buy* 1 €2.156 SI Trade
 16:29:00 - 20-Jan-26
Buy* 2,700 €2.141 SI Trade
 16:15:48 - 20-Jan-26
Buy* 114 €2.142 SI Trade
 15:59:52 - 20-Jan-26
Buy* 114 €2.142 SI Trade
 15:59:52 - 20-Jan-26
Buy* 157 €2.144 SI Trade
 15:47:00 - 20-Jan-26
Sell* 59 €2.132 SI Trade
 15:35:08 - 20-Jan-26
Sell* 20 €2.164 SI Trade
 12:52:00 - 20-Jan-26
Sell* 2 €2.162 SI Trade
 12:24:51 - 20-Jan-26
Sell* 2 €2.162 SI Trade
 12:24:50 - 20-Jan-26
Sell* 2 €2.162 SI Trade
 12:23:12 - 20-Jan-26
Buy* 376 €2.176 SI Trade
 11:35:46 - 20-Jan-26
Buy* 214 €2.188 SI Trade
 09:53:49 - 20-Jan-26
Sell* 2 €2.19 SI Trade
 08:45:33 - 20-Jan-26
Sell* 147 €2.192 SI Trade
 08:32:50 - 20-Jan-26
Sell* 1 €2.226 SI Trade
 08:25:46 - 20-Jan-26
Sell* 3 €2.228 SI Trade
 08:24:13 - 20-Jan-26
Buy* 44 €2.25 SI Trade
 16:19:08 - 19-Jan-26
Buy* 120 €2.25 SI Trade
 16:19:03 - 19-Jan-26
Buy* 123 €2.25 SI Trade
 16:08:01 - 19-Jan-26
Buy* 247 €2.244 SI Trade
 15:57:50 - 19-Jan-26
Sell* 6 €2.2203 Negotiated Trade
 15:03:50 - 19-Jan-26
Unknown* 0 €2.224 SI Trade
 13:52:23 - 19-Jan-26
Sell* 127 €2.22 SI Trade
 13:12:51 - 19-Jan-26
Unknown* 371 €2.182 SI Trade
Negotiated Trade
 17:12:46 - 16-Jan-26
Sell* 39 €2.182 SI Trade
 15:27:37 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53