| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €3.13573 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Sell* | 45 | €3.128 | SI Trade |
15:09:26 - 19-Sep-25 |
| Sell* | 129 | €3.128 | SI Trade |
15:09:04 - 19-Sep-25 |
| Sell* | 130 | €3.122 | SI Trade |
15:09:03 - 19-Sep-25 |
| Sell* | 65 | €3.122 | SI Trade |
15:04:50 - 19-Sep-25 |
| Sell* | 32 | €3.122 | SI Trade |
15:04:47 - 19-Sep-25 |
| Sell* | 97 | €3.122 | SI Trade |
15:03:29 - 19-Sep-25 |
| Sell* | 97 | €3.122 | SI Trade |
15:03:24 - 19-Sep-25 |
| Sell* | 65 | €3.12 | SI Trade |
15:03:24 - 19-Sep-25 |
| Sell* | 32 | €3.12 | SI Trade |
15:03:13 - 19-Sep-25 |
| Unknown* | 13 | €3.162 | OTC Trade |
14:07:34 - 19-Sep-25 |
| Unknown* | 0 | €3.152 | SI Trade |
13:29:18 - 19-Sep-25 |
| Buy* | 430 | €3.156 | SI Trade |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | €3.154 | SI Trade |
12:48:03 - 19-Sep-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:39:11 - 19-Sep-25 |
| Sell* | 58 | €3.19 | SI Trade |
10:01:41 - 19-Sep-25 |
| Sell* | 58 | €3.192 | SI Trade |
10:00:42 - 19-Sep-25 |
| Sell* | 58 | €3.181 | SI Trade |
10:00:41 - 19-Sep-25 |
| Sell* | 79 | €3.192 | SI Trade |
10:00:41 - 19-Sep-25 |
| Sell* | 70 | €3.184 | SI Trade |
09:49:01 - 19-Sep-25 |
| Sell* | 24 | €3.184 | SI Trade |
09:48:04 - 19-Sep-25 |
| Sell* | 350 | €3.186 | SI Trade |
09:12:50 - 19-Sep-25 |
| Unknown* | 41 | €3.21 | OTC Trade |
08:39:56 - 19-Sep-25 |
| Buy* | 27 | €3.21 | SI Trade |
08:39:56 - 19-Sep-25 |
| Buy* | 7 | €3.174 | SI Trade |
08:22:35 - 19-Sep-25 |
| Unknown* | 250 | €3.14173 | SI Trade Negotiated Trade |
16:47:05 - 18-Sep-25 |
| Buy* | 333 | €3.14 | SI Trade |
16:29:34 - 18-Sep-25 |
| Buy* | 175 | €3.142 | SI Trade |
16:18:50 - 18-Sep-25 |
| Unknown* | 469 | €3.156 | OTC Trade |
16:02:26 - 18-Sep-25 |
| Sell* | 8 | €3.162 | SI Trade |
15:48:58 - 18-Sep-25 |
| Sell* | 298 | €3.172 | SI Trade |
15:48:04 - 18-Sep-25 |
| Sell* | 297 | €3.166 | SI Trade |
15:45:49 - 18-Sep-25 |
| Sell* | 298 | €3.172 | SI Trade |
15:43:34 - 18-Sep-25 |
| Sell* | 70 | €3.174 | SI Trade |
15:07:37 - 18-Sep-25 |
| Sell* | 26 | €3.178 | SI Trade |
14:34:15 - 18-Sep-25 |
| Sell* | 33 | €3.174 | SI Trade |
14:03:25 - 18-Sep-25 |
| Buy* | 181 | €3.18 | SI Trade |
13:26:08 - 18-Sep-25 |
| Buy* | 285 | €3.157 | SI Trade |
13:04:38 - 18-Sep-25 |
| Buy* | 1 | €3.108 | SI Trade |
12:21:28 - 18-Sep-25 |
| Sell* | 59 | €3.124 | SI Trade |
10:49:47 - 18-Sep-25 |
| Sell* | 218 | €3.178 | SI Trade |
09:58:44 - 18-Sep-25 |
| Sell* | 219 | €3.13 | SI Trade |
09:28:27 - 18-Sep-25 |
| Buy* | 35 | €3.128 | SI Trade |
09:05:48 - 18-Sep-25 |
| Buy* | 5 | €3.11 | SI Trade |
08:37:54 - 18-Sep-25 |
| Buy* | 630 | €3.066 | SI Trade |
08:26:19 - 18-Sep-25 |
| Unknown* | 41 | €3.043 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 109 | €3.046 | SI Trade |
16:29:57 - 17-Sep-25 |
| Buy* | 10 | €3.052 | SI Trade |
16:15:47 - 17-Sep-25 |
| Unknown* | 0 | €3.052 | SI Trade |
16:13:54 - 17-Sep-25 |
| Buy* | 178 | €3.058 | SI Trade |
16:11:30 - 17-Sep-25 |
| Sell* | 704 | €3.034 | SI Trade |
15:37:59 - 17-Sep-25 |
| Buy* | 149 | €3.048 | SI Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 0 | €2.966 | SI Trade |
08:29:00 - 17-Sep-25 |
| Buy* | 6 | €2.96 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:01 - 17-Sep-25 |
| Sell* | 1 | €2.944 | SI Trade |
16:21:44 - 16-Sep-25 |
| Sell* | 8 | €2.95 | SI Trade |
16:11:37 - 16-Sep-25 |
| Buy* | 1 | €2.968 | SI Trade |
14:33:58 - 16-Sep-25 |
| Sell* | 399 | €2.936 | SI Trade |
13:34:30 - 16-Sep-25 |
| Buy* | 245 | €2.976 | SI Trade |
09:35:49 - 16-Sep-25 |
| Buy* | 434 | €2.966 | SI Trade |
08:47:54 - 16-Sep-25 |
| Buy* | 1 | €3.008 | SI Trade |
08:06:17 - 16-Sep-25 |
| Unknown* | 20 | €2.99 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 4 | €2.99 | SI Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 60 | €2.992 | SI Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 1 | €2.99 | SI Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 293 | €2.99 | SI Trade |
15:17:20 - 15-Sep-25 |
| Sell* | 108 | €3.03 | SI Trade |
14:48:09 - 15-Sep-25 |
| Unknown* | 0 | €3.052 | SI Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | €3.09 | SI Trade |
13:14:34 - 15-Sep-25 |
| Buy* | 4 | €3.084 | SI Trade |
09:33:13 - 15-Sep-25 |
| Buy* | 453 | €3.088 | SI Trade |
09:27:08 - 15-Sep-25 |
| Sell* | 278 | €3.098 | SI Trade |
09:09:04 - 15-Sep-25 |
| Buy* | 3 | €3.132 | SI Trade |
08:38:16 - 15-Sep-25 |
| Unknown* | 7 | €3.098 | SI Trade |
08:10:08 - 15-Sep-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 219 | €3.062 | SI Trade |
15:40:54 - 12-Sep-25 |
| Sell* | 140 | €3.096 | SI Trade |
14:14:25 - 12-Sep-25 |
| Buy* | 18 | €3.11 | SI Trade |
14:02:46 - 12-Sep-25 |
| Buy* | 1 | €3.12 | SI Trade |
12:50:00 - 12-Sep-25 |
| Buy* | 77 | €3.11 | SI Trade |
12:37:39 - 12-Sep-25 |
| Sell* | 375 | €3.068 | SI Trade |
11:46:45 - 12-Sep-25 |
| Buy* | 3 | €3.12 | SI Trade |
10:23:33 - 12-Sep-25 |
| Unknown* | 8 | €3.118 | OTC Trade |
10:21:08 - 12-Sep-25 |
| Unknown* | 10 | €3.118 | OTC Trade |
10:20:44 - 12-Sep-25 |
| Buy* | 42 | €3.006 | SI Trade |
08:06:13 - 12-Sep-25 |
| Sell* | 4 | €2.973 | SI Trade |
16:03:20 - 11-Sep-25 |
| Unknown* | 0 | €2.97 | SI Trade |
15:34:13 - 11-Sep-25 |
| Unknown* | 0 | €2.98 | SI Trade |
15:20:12 - 11-Sep-25 |
| Buy* | 289 | €3.008 | SI Trade |
14:32:17 - 11-Sep-25 |
| Buy* | 289 | €3.008 | SI Trade |
14:24:15 - 11-Sep-25 |
| Unknown* | 14 | €3.044 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Buy* | 297 | €3.044 | SI Trade |
12:27:48 - 11-Sep-25 |
| Buy* | 381 | €3.04 | SI Trade |
12:15:52 - 11-Sep-25 |
| Buy* | 286 | €3.022 | SI Trade |
11:59:16 - 11-Sep-25 |
| Buy* | 297 | €3.00 | SI Trade |
11:25:20 - 11-Sep-25 |
| Buy* | 298 | €3.00 | SI Trade |
11:23:49 - 11-Sep-25 |
| Buy* | 301 | €2.99 | SI Trade |
11:13:41 - 11-Sep-25 |
| Buy* | 405 | €2.961 | SI Trade |
09:02:51 - 11-Sep-25 |
| Buy* | 2 | €2.88 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 1 | €2.86 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 1 | €2.90 | SI Trade |
15:34:21 - 10-Sep-25 |
| Sell* | 107 | €2.894 | SI Trade |
15:31:41 - 10-Sep-25 |
| Unknown* | 0 | €2.95 | SI Trade |
13:11:02 - 10-Sep-25 |
| Unknown* | 0 | €2.938 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 1,779 | €2.934 | Negotiated Trade OTC Trade |
17:22:55 - 09-Sep-25 |
| Unknown* | 1,779 | €2.934 | Negotiated Trade OTC Trade |
17:22:55 - 09-Sep-25 |
| Sell* | 299 | €2.928 | SI Trade |
15:58:52 - 09-Sep-25 |
| Sell* | 148 | €2.937 | SI Trade |
15:55:47 - 09-Sep-25 |
| Buy* | 1 | €2.934 | SI Trade |
12:55:47 - 09-Sep-25 |
| Buy* | 99 | €2.934 | SI Trade |
12:55:36 - 09-Sep-25 |
| Buy* | 99 | €2.934 | SI Trade |
12:55:33 - 09-Sep-25 |
| Buy* | 99 | €2.934 | SI Trade |
12:55:32 - 09-Sep-25 |
| Buy* | 54 | €2.934 | SI Trade |
12:55:31 - 09-Sep-25 |
| Buy* | 26 | €2.934 | SI Trade |
12:55:30 - 09-Sep-25 |
| Sell* | 9 | €2.866 | SI Trade |
10:23:36 - 09-Sep-25 |
| Sell* | 1 | €2.864 | SI Trade |
10:23:23 - 09-Sep-25 |
| Sell* | 20 | €2.866 | SI Trade |
10:23:23 - 09-Sep-25 |
| Unknown* | 28 | €2.88 | SI Trade |
09:01:14 - 09-Sep-25 |
| Sell* | 49 | €2.878 | SI Trade |
09:01:13 - 09-Sep-25 |
| Buy* | 49 | €2.882 | SI Trade |
09:01:13 - 09-Sep-25 |
| Buy* | 49 | €2.886 | SI Trade |
09:01:13 - 09-Sep-25 |
| Sell* | 49 | €2.878 | SI Trade |
09:01:12 - 09-Sep-25 |
| Buy* | 49 | €2.884 | SI Trade |
09:01:12 - 09-Sep-25 |
| Sell* | 49 | €2.878 | SI Trade |
09:01:12 - 09-Sep-25 |
| Buy* | 49 | €2.886 | SI Trade |
09:01:12 - 09-Sep-25 |
| Buy* | 49 | €2.882 | SI Trade |
09:01:12 - 09-Sep-25 |
| Sell* | 49 | €2.878 | SI Trade |
09:01:12 - 09-Sep-25 |
| Sell* | 49 | €2.878 | SI Trade |
09:01:11 - 09-Sep-25 |
| Buy* | 27 | €2.884 | SI Trade |
09:01:11 - 09-Sep-25 |
| Unknown* | 0 | €2.886 | SI Trade |
08:57:02 - 09-Sep-25 |
| Sell* | 304 | €2.88 | SI Trade |
15:34:33 - 08-Sep-25 |
| Sell* | 3 | €2.894 | SI Trade |
15:07:08 - 08-Sep-25 |
| Unknown* | 0 | €2.894 | SI Trade |
14:57:46 - 08-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
14:43:55 - 08-Sep-25 |
| Unknown* | 0 | €2.896 | SI Trade |
14:31:04 - 08-Sep-25 |
| Sell* | 434 | €2.898 | SI Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | €2.88 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:13 - 08-Sep-25 |
| Sell* | 8 | €2.856 | SI Trade |
16:11:12 - 05-Sep-25 |
| Sell* | 15 | €2.86 | SI Trade |
16:03:32 - 05-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
14:26:32 - 05-Sep-25 |
| Unknown* | 5 | €2.882 | OTC Trade |
13:32:02 - 05-Sep-25 |
| Buy* | 22 | €2.895 | SI Trade |
11:29:47 - 05-Sep-25 |
| Sell* | 365 | €2.908 | SI Trade |
11:18:02 - 05-Sep-25 |
| Unknown* | 0 | €2.926 | SI Trade |
09:39:28 - 05-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
09:28:14 - 05-Sep-25 |
| Sell* | 4 | €2.924 | SI Trade |
09:01:41 - 05-Sep-25 |
| Unknown* | 29 | €2.948 | OTC Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 12,743 | €2.921 | Negotiated Trade OTC Trade |
17:21:29 - 04-Sep-25 |
| Unknown* | 12,743 | €2.921 | Negotiated Trade OTC Trade |
17:21:29 - 04-Sep-25 |
| Sell* | 11 | €2.926 | SI Trade |
16:20:58 - 04-Sep-25 |
| Buy* | 30 | €2.953 | SI Trade |
10:38:31 - 04-Sep-25 |
| Buy* | 490 | €2.946 | SI Trade |
16:20:23 - 03-Sep-25 |
| Buy* | 242 | €2.954 | SI Trade |
15:12:56 - 03-Sep-25 |
| Buy* | 512 | €2.956 | SI Trade |
15:02:49 - 03-Sep-25 |
| Unknown* | 0 | €2.948 | SI Trade |
14:40:25 - 03-Sep-25 |
| Unknown* | 0 | €2.952 | SI Trade |
13:25:21 - 03-Sep-25 |
| Unknown* | 0 | €2.926 | SI Trade |
08:59:50 - 03-Sep-25 |
| Unknown* | 2,260 | €2.938 | Negotiated Trade OTC Trade |
17:33:03 - 02-Sep-25 |
| Unknown* | 2,260 | €2.938 | Negotiated Trade OTC Trade |
17:33:03 - 02-Sep-25 |
| Unknown* | 0 | €2.936 | SI Trade |
16:09:52 - 02-Sep-25 |
| Buy* | 10 | €2.938 | SI Trade |
14:35:22 - 02-Sep-25 |
| Buy* | 2 | €2.938 | SI Trade |
14:32:00 - 02-Sep-25 |
| Buy* | 3 | €2.938 | SI Trade |
14:32:00 - 02-Sep-25 |
| Buy* | 1 | €2.938 | SI Trade |
14:32:00 - 02-Sep-25 |
| Buy* | 8 | €2.938 | SI Trade |
14:32:00 - 02-Sep-25 |
| Sell* | 16 | €2.94 | SI Trade |
12:47:35 - 02-Sep-25 |
| Sell* | 239 | €2.946 | SI Trade |
12:32:41 - 02-Sep-25 |
| Sell* | 10 | €2.957 | SI Trade |
11:36:50 - 02-Sep-25 |
| Sell* | 10 | €2.957 | SI Trade |
11:36:50 - 02-Sep-25 |
| Unknown* | 60 | €2.96 | OTC Trade |
10:28:06 - 02-Sep-25 |
| Sell* | 1 | €3.057 | SI Trade |
08:08:36 - 02-Sep-25 |
| Buy* | 293 | €3.058 | SI Trade |
15:05:50 - 01-Sep-25 |
| Buy* | 83 | €3.074 | SI Trade |
13:56:19 - 01-Sep-25 |
| Sell* | 137 | €3.026 | SI Trade |
11:47:23 - 01-Sep-25 |
| Unknown* | 3 | €3.037122 | Currency Conversion Negotiated Trade |
08:02:17 - 01-Sep-25 |
| Buy* | 15 | €3.028 | SI Trade |
08:01:08 - 01-Sep-25 |
| Buy* | 15 | €3.028 | SI Trade |
08:01:08 - 01-Sep-25 |
| Sell* | 20 | €3.014 | SI Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 0 | €3.014 | SI Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 1,200 | €3.017 | Negotiated Trade OTC Trade |
17:19:48 - 29-Aug-25 |
| Unknown* | 1,200 | €3.017 | Negotiated Trade OTC Trade |
17:19:48 - 29-Aug-25 |
| Unknown* | 9,167 | €3.017 | Negotiated Trade OTC Trade |
17:19:47 - 29-Aug-25 |
| Unknown* | 9,167 | €3.017 | Negotiated Trade OTC Trade |
17:19:47 - 29-Aug-25 |
| Sell* | 506 | €3.008 | SI Trade |
16:10:12 - 29-Aug-25 |
| Unknown* | 0 | €3.018 | SI Trade |
14:41:47 - 29-Aug-25 |
| Sell* | 3 | €3.014 | SI Trade |
09:38:33 - 29-Aug-25 |
| Sell* | 3 | €3.066 | SI Trade |
08:12:29 - 29-Aug-25 |
| Unknown* | 96 | €3.008 | Negotiated Trade OTC Trade |
17:22:18 - 28-Aug-25 |
| Unknown* | 96 | €3.008 | Negotiated Trade OTC Trade |
17:22:18 - 28-Aug-25 |
| Unknown* | 96 | €3.00569 | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Buy* | 11 | €3.008 | SI Trade |
16:29:21 - 28-Aug-25 |
| Buy* | 1 | €3.008 | SI Trade |
16:29:21 - 28-Aug-25 |
| Buy* | 198 | €3.008 | SI Trade |
16:28:09 - 28-Aug-25 |