Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 €2.74 SI Trade
12:25:38 - 14-Mar-25
Sell* 242 €2.74 SI Trade
12:25:38 - 14-Mar-25
Unknown* 0 €2.714 SI Trade
10:09:09 - 14-Mar-25
Buy* 13 €2.712 SI Trade
10:09:09 - 14-Mar-25
Unknown* 17 €2.706 OTC Trade
09:35:08 - 14-Mar-25
Buy* 25 €2.722 SI Trade
08:30:01 - 14-Mar-25
Unknown* 23 €2.72 OTC Trade
08:08:12 - 14-Mar-25
Buy* 121 €2.708 SI Trade
16:21:32 - 13-Mar-25
Buy* 96 €2.708 SI Trade
16:20:09 - 13-Mar-25
Unknown* 34 €2.688 OTC Trade
11:40:47 - 13-Mar-25
Unknown* 34 €2.688 OTC Trade
11:40:47 - 13-Mar-25
Unknown* 34 €2.688 OTC Trade
11:40:47 - 13-Mar-25
Buy* 1 €2.688 SI Trade
11:04:02 - 13-Mar-25
Sell* 565 €2.656 SI Trade
10:25:55 - 13-Mar-25
Unknown* 11 €2.644 OTC Trade
09:09:08 - 13-Mar-25
Unknown* 34 €2.66 OTC Trade
09:08:55 - 13-Mar-25
Unknown* 34 €2.658 OTC Trade
09:08:46 - 13-Mar-25
Unknown* 34 €2.66 OTC Trade
09:08:37 - 13-Mar-25
Unknown* 24 €2.644 OTC Trade
09:08:24 - 13-Mar-25
Unknown* 24 €2.644 OTC Trade
09:08:19 - 13-Mar-25
Sell* 27 €2.63 SI Trade
08:30:01 - 13-Mar-25
Buy* 270 €2.744 SI Trade
15:41:26 - 12-Mar-25
Unknown* 11 €2.756 OTC Trade
10:20:52 - 12-Mar-25
Unknown* 24 €2.75 OTC Trade
10:20:39 - 12-Mar-25
Unknown* 16 €2.75 OTC Trade
10:20:34 - 12-Mar-25
Unknown* 24 €2.756 OTC Trade
10:20:27 - 12-Mar-25
Unknown* 24 €2.756 OTC Trade
10:20:16 - 12-Mar-25
Unknown* 32 €2.824 OTC Trade
08:41:41 - 12-Mar-25
Unknown* 32 €2.824 OTC Trade
08:41:37 - 12-Mar-25
Sell* 16 €2.738 SI Trade
08:21:09 - 12-Mar-25
Unknown* 0 €2.75 SI Trade
08:00:25 - 12-Mar-25
Unknown* 1 €2.76 SI Trade
08:00:25 - 12-Mar-25
Sell* 19 €2.74 SI Trade
14:34:47 - 11-Mar-25
Sell* 2,000 €2.74 SI Trade
14:34:47 - 11-Mar-25
Unknown* 0 €2.814 SI Trade
13:01:24 - 11-Mar-25
Unknown* 0 €2.822 SI Trade
12:37:00 - 11-Mar-25
Sell* 371 €2.784 SI Trade
12:10:51 - 11-Mar-25
Unknown* 24 €2.786 OTC Trade
10:24:28 - 11-Mar-25
Unknown* 36 €2.78 OTC Trade
09:42:18 - 11-Mar-25
Unknown* 22 €2.782 OTC Trade
09:32:43 - 11-Mar-25
Unknown* 16 €2.79 OTC Trade
09:32:34 - 11-Mar-25
Unknown* 22 €2.79 OTC Trade
09:02:13 - 11-Mar-25
Unknown* 32 €2.80 OTC Trade
08:22:40 - 11-Mar-25
Unknown* 32 €2.80 OTC Trade
08:22:36 - 11-Mar-25
Sell* 68 €2.752 SI Trade
15:09:50 - 10-Mar-25
Unknown* 36 €2.756 OTC Trade
14:13:05 - 10-Mar-25
Buy* 157 €2.83 SI Trade
12:21:48 - 10-Mar-25
Unknown* 0 €2.822 SI Trade
12:11:47 - 10-Mar-25
Unknown* 154 €2.752 OTC Trade
11:39:30 - 10-Mar-25
Unknown* 5 €2.74 OTC Trade
11:38:46 - 10-Mar-25
Unknown* 33 €2.774 OTC Trade
08:14:53 - 10-Mar-25
Unknown* 33 €2.774 OTC Trade
08:14:50 - 10-Mar-25
Unknown* 33 €2.79 OTC Trade
08:12:52 - 10-Mar-25
Unknown* 32 €2.804 OTC Trade
08:12:46 - 10-Mar-25
Unknown* 32 €2.804 OTC Trade
08:12:42 - 10-Mar-25
Unknown* 32 €2.814 OTC Trade
08:12:37 - 10-Mar-25
Sell* 1 €2.77 SI Trade
08:06:26 - 10-Mar-25
Sell* 1 €2.768 SI Trade
08:05:02 - 10-Mar-25
Unknown* 1,334 €2.78 OTC Trade
08:00:18 - 10-Mar-25
Sell* 1 €2.78 SI Trade
08:00:10 - 10-Mar-25
Unknown* 33 €2.76 OTC Trade
14:21:33 - 07-Mar-25
Unknown* 33 €2.76 OTC Trade
14:21:28 - 07-Mar-25
Buy* 511 €2.786 SI Trade
14:13:30 - 07-Mar-25
Unknown* 33 €2.74 OTC Trade
13:40:53 - 07-Mar-25
Unknown* 33 €2.764 OTC Trade
10:22:38 - 07-Mar-25
Unknown* 33 €2.764 OTC Trade
10:22:35 - 07-Mar-25
Unknown* 3 €2.758 OTC Trade
10:18:26 - 07-Mar-25
Unknown* 25 €2.74 OTC Trade
08:12:55 - 07-Mar-25
Buy* 1 €2.76 SI Trade
08:07:14 - 07-Mar-25
Unknown* 178 €2.67 OTC Trade
15:33:41 - 06-Mar-25
Unknown* 1 €2.67 OTC Trade
15:33:41 - 06-Mar-25
Sell* 2 €2.664 SI Trade
15:21:44 - 06-Mar-25
Sell* 3 €2.692 SI Trade
11:22:47 - 06-Mar-25
Unknown* 25 €2.698 OTC Trade
11:09:27 - 06-Mar-25
Unknown* 57 €2.694 OTC Trade
11:05:51 - 06-Mar-25
Unknown* 86 €2.694 OTC Trade
11:05:51 - 06-Mar-25
Sell* 309 €2.774 SI Trade
08:34:04 - 06-Mar-25
Sell* 269 €2.81 SI Trade
08:10:09 - 06-Mar-25
Sell* 1 €2.84 SI Trade
08:00:07 - 06-Mar-25
Unknown* 0 €2.83 SI Trade
08:00:07 - 06-Mar-25
Unknown* 1,334 €2.798 OTC Trade
12:40:01 - 05-Mar-25
Sell* 1 €2.816 SI Trade
11:41:22 - 05-Mar-25
Unknown* 64 €2.892 OTC Trade
11:11:01 - 05-Mar-25
Sell* 345 €2.916 SI Trade
09:25:20 - 05-Mar-25
Buy* 15 €2.922 SI Trade
09:06:37 - 05-Mar-25
Sell* 2 €2.898 SI Trade
08:51:09 - 05-Mar-25
Buy* 6 €2.906 SI Trade
08:47:10 - 05-Mar-25
Buy* 266 €2.874 SI Trade
08:34:25 - 05-Mar-25
Buy* 31 €2.868 SI Trade
08:34:24 - 05-Mar-25
Unknown* 172 €2.86 OTC Trade
08:27:08 - 05-Mar-25
Unknown* 1,795 €2.766 OTC Trade
08:05:02 - 05-Mar-25
Sell* 1,795 €2.766 SI Trade
08:05:02 - 05-Mar-25
Unknown* 1,795 €2.81 OTC Trade
08:03:00 - 05-Mar-25
Unknown* 17 €2.73 OTC Trade
08:00:22 - 05-Mar-25
Buy* 10 €2.702 SI Trade
16:22:26 - 04-Mar-25
Buy* 5 €2.702 SI Trade
16:20:35 - 04-Mar-25
Buy* 5 €2.684 SI Trade
16:05:11 - 04-Mar-25
Unknown* 0 €2.736 OTC Trade
14:39:28 - 04-Mar-25
Unknown* 12 €2.742 OTC Trade
14:24:30 - 04-Mar-25
Sell* 187 €2.762 SI Trade
13:25:03 - 04-Mar-25
Sell* 457 €2.794 SI Trade
13:10:37 - 04-Mar-25
Sell* 5 €2.768 SI Trade
12:48:16 - 04-Mar-25
Sell* 210 €2.79 SI Trade
10:55:54 - 04-Mar-25
Unknown* 67 €2.822 OTC Trade
10:48:35 - 04-Mar-25
Sell* 8 €2.828 SI Trade
10:40:59 - 04-Mar-25
Unknown* 110 €2.85 OTC Trade
10:30:37 - 04-Mar-25
Sell* 404 €2.88 SI Trade
10:21:59 - 04-Mar-25
Unknown* 0 €2.924 SI Trade
10:15:18 - 04-Mar-25
Unknown* 110 €2.933 OTC Trade
09:49:10 - 04-Mar-25
Unknown* 8 €2.962 OTC Trade
09:38:34 - 04-Mar-25
Unknown* 1,551 €2.952 OTC Trade
09:37:33 - 04-Mar-25
Sell* 1,551 €2.952 SI Trade
09:37:33 - 04-Mar-25
Unknown* 15 €3.036 OTC Trade
09:32:06 - 04-Mar-25
Sell* 552 €2.982 SI Trade
09:10:57 - 04-Mar-25
Unknown* 16 €3.018 OTC Trade
09:09:16 - 04-Mar-25
Unknown* 16 €3.028 OTC Trade
09:09:09 - 04-Mar-25
Unknown* 16 €3.028 OTC Trade
09:09:01 - 04-Mar-25
Unknown* 17 €3.046 OTC Trade
09:08:54 - 04-Mar-25
Buy* 17 €3.046 SI Trade
09:08:54 - 04-Mar-25
Unknown* 17 €3.04 OTC Trade
09:08:46 - 04-Mar-25
Buy* 17 €3.04 SI Trade
09:08:46 - 04-Mar-25
Unknown* 17 €3.04 OTC Trade
09:08:40 - 04-Mar-25
Buy* 18 €3.04 SI Trade
09:08:39 - 04-Mar-25
Unknown* 18 €3.04 OTC Trade
09:08:32 - 04-Mar-25
Unknown* 18 €3.026 OTC Trade
09:08:24 - 04-Mar-25
Unknown* 8 €3.00 OTC Trade
09:07:57 - 04-Mar-25
Unknown* 12 €2.998 OTC Trade
09:07:18 - 04-Mar-25
Unknown* 1,551 €3.014 OTC Trade
09:07:06 - 04-Mar-25
Buy* 382 €2.906 SI Trade
09:05:11 - 04-Mar-25
Unknown* 50 €2.88 OTC Trade
08:55:33 - 04-Mar-25
Buy* 26 €2.876 SI Trade
08:54:43 - 04-Mar-25
Unknown* 1,668 €2.868 OTC Trade
08:51:40 - 04-Mar-25
Unknown* 0 €2.968 SI Trade
08:31:34 - 04-Mar-25
Unknown* 1,668 €2.969 OTC Trade
08:30:24 - 04-Mar-25
Buy* 1,482 €2.938 SI Trade
08:28:57 - 04-Mar-25
Unknown* 16 €2.89 OTC Trade
08:27:22 - 04-Mar-25
Buy* 292 €2.87 SI Trade
08:27:21 - 04-Mar-25
Buy* 325 €2.74 SI Trade
08:07:01 - 04-Mar-25
Sell* 5 €2.708 SI Trade
08:03:53 - 04-Mar-25
Sell* 2 €2.60 SI Trade
08:00:21 - 04-Mar-25
Unknown* 60 €2.614 SI Trade
Negotiated Trade
17:12:35 - 03-Mar-25
Buy* 169 €2.606 SI Trade
14:45:51 - 03-Mar-25
Unknown* 75 €2.602 OTC Trade
14:32:59 - 03-Mar-25
Sell* 18 €2.608 SI Trade
14:28:22 - 03-Mar-25
Buy* 5 €2.648 SI Trade
13:08:30 - 03-Mar-25
Buy* 5 €2.648 SI Trade
13:01:18 - 03-Mar-25
Buy* 4,000 €2.652 SI Trade
12:53:35 - 03-Mar-25
Sell* 8 €2.53 SI Trade
09:52:26 - 03-Mar-25
Unknown* 6 €2.542 OTC Trade
09:39:36 - 03-Mar-25
Unknown* 75 €2.552 OTC Trade
09:31:59 - 03-Mar-25
Sell* 5 €2.55 SI Trade
08:52:30 - 03-Mar-25
Sell* 5 €2.554 SI Trade
08:52:19 - 03-Mar-25
Sell* 162 €2.586 SI Trade
08:30:18 - 03-Mar-25
Unknown* 6 €2.602 OTC Trade
08:17:42 - 03-Mar-25
Unknown* 154 €2.592 OTC Trade
08:00:15 - 03-Mar-25
Buy* 10 €2.59 SI Trade
14:50:17 - 28-Feb-25
Buy* 10 €2.585 SI Trade
13:03:11 - 28-Feb-25
Unknown* 10 €2.59 OTC Trade
12:51:51 - 28-Feb-25
Buy* 10 €2.59 SI Trade
12:51:50 - 28-Feb-25
Buy* 5 €2.61 SI Trade
12:22:55 - 28-Feb-25
Buy* 5 €2.57 SI Trade
10:32:50 - 28-Feb-25
Buy* 5 €2.554 SI Trade
10:27:08 - 28-Feb-25
Buy* 1 €2.556 SI Trade
10:03:15 - 28-Feb-25
Buy* 10 €2.574 SI Trade
09:54:34 - 28-Feb-25
Buy* 7 €2.556 SI Trade
09:44:15 - 28-Feb-25
Buy* 2 €2.556 SI Trade
09:44:04 - 28-Feb-25
Buy* 5 €2.55 SI Trade
08:59:08 - 28-Feb-25
Unknown* 3 €2.55 OTC Trade
08:44:49 - 28-Feb-25
Unknown* 0 €2.55 OTC Trade
08:44:49 - 28-Feb-25
Unknown* 3 €2.558 OTC Trade
08:31:23 - 28-Feb-25
Sell* 10 €2.562 SI Trade
08:14:12 - 28-Feb-25
Sell* 757 €2.596 SI Trade
15:59:56 - 27-Feb-25
Buy* 4 €2.598 SI Trade
15:19:35 - 27-Feb-25
Unknown* 18 €2.588 OTC Trade
14:53:02 - 27-Feb-25
Sell* 1 €2.564 SI Trade
14:05:14 - 27-Feb-25
Buy* 7 €2.572 SI Trade
13:36:44 - 27-Feb-25
Unknown* 0 €2.572 SI Trade
13:33:46 - 27-Feb-25
Buy* 20 €2.57 SI Trade
13:32:59 - 27-Feb-25
Sell* 10 €2.592 SI Trade
13:28:19 - 27-Feb-25
Sell* 10 €2.618 SI Trade
13:03:19 - 27-Feb-25
Sell* 5 €2.628 SI Trade
12:38:41 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62