| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €3.08 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | €3.089 | SI Trade |
14:14:19 - 12-Dec-25 |
| Unknown* | 0 | €3.076 | SI Trade |
12:48:30 - 12-Dec-25 |
| Unknown* | 27 | €3.086 | OTC Trade |
11:59:08 - 11-Dec-25 |
| Unknown* | 0 | €3.158 | SI Trade |
09:32:43 - 11-Dec-25 |
| Sell* | 2 | €3.15 | SI Trade |
16:08:59 - 10-Dec-25 |
| Sell* | 3 | €3.15 | SI Trade |
15:16:43 - 10-Dec-25 |
| Buy* | 1,036 | €3.156 | SI Trade |
13:35:32 - 10-Dec-25 |
| Buy* | 1 | €3.13 | SI Trade |
10:11:33 - 10-Dec-25 |
| Buy* | 4 | €3.142 | SI Trade |
10:10:33 - 10-Dec-25 |
| Buy* | 1 | €3.074 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 1 | €3.054 | SI Trade |
15:28:29 - 08-Dec-25 |
| Buy* | 6 | €3.032 | SI Trade |
14:16:39 - 08-Dec-25 |
| Sell* | 78 | €3.0103 | Negotiated Trade |
11:28:02 - 08-Dec-25 |
| Unknown* | 0 | €3.018 | SI Trade |
08:40:46 - 08-Dec-25 |
| Unknown* | 42 | €3.024 | OTC Trade |
08:20:24 - 08-Dec-25 |
| Unknown* | 0 | €3.024 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 201 | €3.03393 | SI Trade Negotiated Trade |
17:07:12 - 05-Dec-25 |
| Sell* | 1 | €3.064 | SI Trade |
13:19:54 - 05-Dec-25 |
| Sell* | 4 | €3.06 | SI Trade |
13:11:04 - 05-Dec-25 |
| Sell* | 321 | €3.069 | SI Trade |
12:07:00 - 05-Dec-25 |
| Sell* | 456 | €3.07 | SI Trade |
11:21:30 - 05-Dec-25 |
| Unknown* | 475 | €3.0448 | SI Trade Negotiated Trade |
17:27:30 - 04-Dec-25 |
| Unknown* | 192 | €3.04281 | SI Trade Negotiated Trade |
17:19:28 - 04-Dec-25 |
| Unknown* | 338 | €3.03846 | SI Trade Negotiated Trade |
17:12:31 - 04-Dec-25 |
| Buy* | 75 | €3.042 | SI Trade |
16:24:49 - 04-Dec-25 |
| Unknown* | 1,397 | €3.032 | OTC Trade |
09:39:25 - 04-Dec-25 |
| Unknown* | 1,397 | €3.064 | OTC Trade |
09:30:37 - 04-Dec-25 |
| Sell* | 2 | €3.03 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 392 | €3.08082 | SI Trade Negotiated Trade |
17:45:59 - 03-Dec-25 |
| Unknown* | 150 | €3.08996 | SI Trade Negotiated Trade |
17:45:58 - 03-Dec-25 |
| Unknown* | 242 | €3.09004 | SI Trade Negotiated Trade |
17:45:02 - 03-Dec-25 |
| Unknown* | 446 | €3.02778 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Unknown* | 204 | €3.02544 | SI Trade Negotiated Trade |
17:06:35 - 03-Dec-25 |
| Sell* | 146 | €3.028 | SI Trade |
16:23:33 - 03-Dec-25 |
| Sell* | 60 | €3.028 | SI Trade |
13:19:00 - 03-Dec-25 |
| Sell* | 143 | €3.046 | SI Trade |
11:36:15 - 03-Dec-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:00:04 - 03-Dec-25 |
| Sell* | 3 | €3.01 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 192 | €3.06198 | SI Trade Negotiated Trade |
17:14:41 - 02-Dec-25 |
| Unknown* | 1,236 | €3.02003 | SI Trade Negotiated Trade |
16:47:09 - 02-Dec-25 |
| Buy* | 91 | €3.02 | SI Trade |
15:26:37 - 02-Dec-25 |
| Buy* | 55 | €3.026 | SI Trade |
15:26:35 - 02-Dec-25 |
| Buy* | 55 | €3.026 | SI Trade |
15:24:12 - 02-Dec-25 |
| Buy* | 711 | €3.024 | SI Trade |
15:24:01 - 02-Dec-25 |
| Buy* | 349 | €3.03 | SI Trade |
15:20:12 - 02-Dec-25 |
| Buy* | 7 | €3.03 | SI Trade |
15:19:13 - 02-Dec-25 |
| Buy* | 3 | €3.028 | SI Trade |
15:19:00 - 02-Dec-25 |
| Buy* | 9 | €3.018 | SI Trade |
15:08:11 - 02-Dec-25 |
| Buy* | 3 | €3.018 | SI Trade |
15:08:06 - 02-Dec-25 |
| Sell* | 3 | €3.014 | SI Trade |
15:08:01 - 02-Dec-25 |
| Sell* | 3 | €3.014 | SI Trade |
15:04:06 - 02-Dec-25 |
| Unknown* | 3 | €3.016 | SI Trade |
15:03:02 - 02-Dec-25 |
| Buy* | 5 | €3.018 | SI Trade |
14:37:00 - 02-Dec-25 |
| Sell* | 38 | €3.014 | SI Trade |
14:15:41 - 02-Dec-25 |
| Sell* | 361 | €3.01 | SI Trade |
12:35:36 - 02-Dec-25 |
| Buy* | 1 | €3.02 | SI Trade |
12:34:55 - 02-Dec-25 |
| Unknown* | 6,998 | €3.02 | OTC Trade |
12:33:42 - 02-Dec-25 |
| Unknown* | 139 | €3.09547 | SI Trade Negotiated Trade |
17:13:02 - 01-Dec-25 |
| Buy* | 31 | €3.086 | SI Trade |
14:55:25 - 01-Dec-25 |
| Buy* | 24 | €3.114 | SI Trade |
15:28:02 - 28-Nov-25 |
| Sell* | 289 | €3.095 | SI Trade |
14:25:17 - 28-Nov-25 |
| Sell* | 289 | €3.095 | SI Trade |
14:25:17 - 28-Nov-25 |
| Sell* | 2,880 | €3.089 | SI Trade |
13:26:58 - 28-Nov-25 |
| Buy* | 291 | €3.114 | SI Trade |
10:19:35 - 28-Nov-25 |
| Buy* | 291 | €3.114 | SI Trade |
10:19:35 - 28-Nov-25 |
| Unknown* | 86 | €3.10802 | SI Trade Negotiated Trade |
17:07:28 - 27-Nov-25 |
| Unknown* | 0 | €3.106 | SI Trade |
16:00:04 - 27-Nov-25 |
| Unknown* | 0 | €3.092 | SI Trade |
14:31:37 - 27-Nov-25 |
| Unknown* | 361 | €3.10676 | Currency Conversion Negotiated Trade |
13:42:51 - 27-Nov-25 |
| Buy* | 3 | €3.13 | SI Trade |
16:10:10 - 26-Nov-25 |
| Buy* | 90 | €3.146 | SI Trade |
15:46:26 - 26-Nov-25 |
| Buy* | 138 | €3.153 | SI Trade |
14:33:49 - 26-Nov-25 |
| Sell* | 138 | €3.15 | SI Trade |
11:58:22 - 26-Nov-25 |
| Sell* | 302 | €3.145 | SI Trade |
11:38:26 - 26-Nov-25 |
| Sell* | 1 | €3.136 | SI Trade |
11:34:20 - 26-Nov-25 |
| Sell* | 138 | €3.144 | SI Trade |
10:33:33 - 26-Nov-25 |
| Sell* | 400 | €3.14 | SI Trade |
10:06:38 - 26-Nov-25 |
| Sell* | 138 | €3.159 | SI Trade |
09:23:28 - 26-Nov-25 |
| Sell* | 259 | €3.168 | SI Trade |
08:50:55 - 26-Nov-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:27 - 26-Nov-25 |
| Unknown* | 0 | €3.152 | SI Trade |
15:00:48 - 25-Nov-25 |
| Buy* | 1,370 | €3.158 | SI Trade |
13:43:02 - 25-Nov-25 |
| Buy* | 4 | €3.15 | SI Trade |
13:21:44 - 25-Nov-25 |
| Buy* | 237 | €3.168 | SI Trade |
13:14:34 - 25-Nov-25 |
| Unknown* | 0 | €3.074 | SI Trade |
10:37:45 - 25-Nov-25 |
| Sell* | 10 | €3.038 | SI Trade |
09:55:16 - 25-Nov-25 |
| Unknown* | 1,709 | €3.054 | OTC Trade |
09:34:32 - 25-Nov-25 |
| Unknown* | 42 | €3.118 | OTC Trade |
09:09:51 - 25-Nov-25 |
| Sell* | 20 | €3.21 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 90 | €3.266 | SI Trade Negotiated Trade |
17:49:48 - 24-Nov-25 |
| Buy* | 87 | €3.22 | SI Trade |
15:06:23 - 24-Nov-25 |
| Buy* | 123 | €3.188 | SI Trade |
08:58:10 - 24-Nov-25 |
| Sell* | 1 | €3.12 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 202 | €3.11837 | SI Trade Negotiated Trade |
17:09:36 - 21-Nov-25 |
| Buy* | 564 | €3.117 | SI Trade |
14:56:48 - 21-Nov-25 |
| Buy* | 8 | €3.1105 | Suspected BUY Trade |
11:40:37 - 21-Nov-25 |
| Buy* | 429 | €3.118 | SI Trade |
15:45:21 - 20-Nov-25 |
| Buy* | 231 | €3.12 | SI Trade |
15:36:49 - 20-Nov-25 |
| Buy* | 231 | €3.12 | SI Trade |
15:36:49 - 20-Nov-25 |
| Sell* | 30,745 | €3.104 | SI Trade |
15:23:07 - 20-Nov-25 |
| Sell* | 642 | €3.103 | SI Trade |
15:20:09 - 20-Nov-25 |
| Sell* | 754 | €3.09 | SI Trade |
14:10:23 - 20-Nov-25 |
| Sell* | 4 | €3.0848 | Negotiated Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 95 | €3.10179 | SI Trade Negotiated Trade |
17:06:48 - 19-Nov-25 |
| Sell* | 41 | €3.085 | SI Trade |
16:19:23 - 19-Nov-25 |
| Sell* | 3 | €3.08 | SI Trade |
16:10:00 - 19-Nov-25 |
| Sell* | 211 | €3.086 | SI Trade |
16:06:26 - 19-Nov-25 |
| Sell* | 387 | €3.098 | SI Trade |
15:43:05 - 19-Nov-25 |
| Buy* | 386 | €3.121 | SI Trade |
15:27:15 - 19-Nov-25 |
| Buy* | 330 | €3.122 | SI Trade |
14:16:40 - 19-Nov-25 |
| Unknown* | 382 | €3.117 | SI Trade |
13:36:14 - 19-Nov-25 |
| Buy* | 193 | €3.112 | SI Trade |
11:55:16 - 19-Nov-25 |
| Buy* | 1 | €3.0928 | Suspected BUY Trade |
11:39:58 - 19-Nov-25 |
| Unknown* | 141 | €3.084 | OTC Trade |
10:18:45 - 19-Nov-25 |
| Unknown* | 100 | €3.154 | SI Trade Negotiated Trade |
17:13:18 - 18-Nov-25 |
| Sell* | 4 | €3.154 | SI Trade |
15:59:55 - 18-Nov-25 |
| Unknown* | 109 | €3.152 | OTC Trade |
15:55:20 - 18-Nov-25 |
| Sell* | 1 | €3.156 | SI Trade |
15:38:53 - 18-Nov-25 |
| Unknown* | 15 | €3.176 | OTC Trade |
14:09:37 - 18-Nov-25 |
| Sell* | 22 | €3.1768 | Negotiated Trade |
13:46:22 - 18-Nov-25 |
| Sell* | 11 | €3.204 | SI Trade |
09:05:59 - 18-Nov-25 |
| Unknown* | 0 | €3.184 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 100 | €3.224 | SI Trade Negotiated Trade |
17:12:54 - 17-Nov-25 |
| Buy* | 7 | €3.23 | SI Trade |
16:29:20 - 17-Nov-25 |
| Buy* | 176 | €3.232 | SI Trade |
16:25:33 - 17-Nov-25 |
| Buy* | 108 | €3.232 | SI Trade |
16:17:47 - 17-Nov-25 |
| Buy* | 102 | €3.239 | SI Trade |
16:09:58 - 17-Nov-25 |
| Buy* | 134 | €3.24 | SI Trade |
16:05:23 - 17-Nov-25 |
| Buy* | 135 | €3.234 | SI Trade |
15:53:01 - 17-Nov-25 |
| Buy* | 10 | €3.246 | SI Trade |
15:29:07 - 17-Nov-25 |
| Buy* | 1,013 | €3.24 | SI Trade |
15:25:52 - 17-Nov-25 |
| Buy* | 266 | €3.234 | SI Trade |
15:11:11 - 17-Nov-25 |
| Buy* | 3 | €3.232 | SI Trade |
13:29:04 - 17-Nov-25 |
| Buy* | 10 | €3.234 | SI Trade |
12:55:44 - 17-Nov-25 |
| Buy* | 431 | €3.236 | SI Trade |
11:00:52 - 17-Nov-25 |
| Unknown* | 29 | €3.212 | OTC Trade |
10:29:50 - 17-Nov-25 |
| Unknown* | 14 | €3.212 | OTC Trade |
10:29:50 - 17-Nov-25 |
| Unknown* | 20 | €3.212 | OTC Trade |
10:29:50 - 17-Nov-25 |
| Unknown* | 17 | €3.212 | OTC Trade |
10:29:50 - 17-Nov-25 |
| Unknown* | 43 | €3.212 | OTC Trade |
10:29:50 - 17-Nov-25 |
| Unknown* | 2,040 | €3.214521 | Currency Conversion Negotiated Trade |
08:03:12 - 17-Nov-25 |
| Unknown* | 0 | €3.232 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 3 | €3.22 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 353 | €3.1869 | SI Trade Negotiated Trade |
17:24:57 - 14-Nov-25 |
| Unknown* | 100 | €3.174 | SI Trade Negotiated Trade |
17:16:42 - 14-Nov-25 |
| Buy* | 2 | €3.23 | SI Trade |
16:29:55 - 14-Nov-25 |
| Buy* | 163 | €3.23 | SI Trade |
16:26:32 - 14-Nov-25 |
| Buy* | 164 | €3.23 | SI Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 3,000 | €3.234 | OTC Trade |
16:23:22 - 14-Nov-25 |
| Buy* | 7 | €3.238 | SI Trade |
16:20:19 - 14-Nov-25 |
| Sell* | 505 | €3.218 | SI Trade |
15:58:23 - 14-Nov-25 |
| Buy* | 280 | €3.228 | SI Trade |
15:48:40 - 14-Nov-25 |
| Buy* | 36 | €3.228 | SI Trade |
15:48:05 - 14-Nov-25 |
| Sell* | 273 | €3.17 | SI Trade |
14:30:30 - 14-Nov-25 |
| Buy* | 268 | €3.19 | SI Trade |
13:06:31 - 14-Nov-25 |
| Buy* | 270 | €3.188 | SI Trade |
12:26:50 - 14-Nov-25 |
| Sell* | 276 | €3.174 | SI Trade |
12:15:33 - 14-Nov-25 |
| Sell* | 63 | €3.172 | SI Trade |
11:53:07 - 14-Nov-25 |
| Sell* | 78 | €3.172 | SI Trade |
11:52:19 - 14-Nov-25 |
| Unknown* | 600 | €3.164 | OTC Trade |
11:41:55 - 14-Nov-25 |
| Buy* | 268 | €3.19 | SI Trade |
11:00:24 - 14-Nov-25 |
| Unknown* | 500,000 | €3.282 | OTC Trade |
10:35:19 - 14-Nov-25 |
| Unknown* | 21 | €3.192 | OTC Trade |
09:32:57 - 14-Nov-25 |
| Unknown* | 239 | €3.174 | OTC Trade |
09:27:51 - 14-Nov-25 |
| Sell* | 224 | €3.26 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 1,246 | €3.34352 | SI Trade Negotiated Trade |
17:49:00 - 13-Nov-25 |
| Sell* | 140 | €3.324 | SI Trade |
16:22:52 - 13-Nov-25 |
| Sell* | 1 | €3.35 | SI Trade |
16:21:38 - 13-Nov-25 |
| Sell* | 105 | €3.34 | SI Trade |
15:53:41 - 13-Nov-25 |
| Buy* | 240 | €3.33 | SI Trade |
14:20:31 - 13-Nov-25 |
| Sell* | 2 | €3.32 | SI Trade |
14:05:17 - 13-Nov-25 |
| Sell* | 2 | €3.302 | SI Trade |
12:50:39 - 13-Nov-25 |
| Unknown* | 0 | €3.336 | SI Trade |
10:10:29 - 13-Nov-25 |
| Unknown* | 6 | €3.378 | OTC Trade |
08:58:03 - 13-Nov-25 |
| Buy* | 822 | €3.378 | SI Trade |
08:45:26 - 13-Nov-25 |
| Buy* | 253 | €3.36 | SI Trade |
08:00:26 - 13-Nov-25 |
| Buy* | 33 | €3.36 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 1,391 | €3.362 | Negotiated Trade OTC Trade |
17:23:28 - 12-Nov-25 |
| Unknown* | 1,391 | €3.362 | Negotiated Trade OTC Trade |
17:23:28 - 12-Nov-25 |
| Buy* | 100 | €3.373 | SI Trade |
15:46:17 - 12-Nov-25 |
| Buy* | 13 | €3.358 | SI Trade |
14:46:47 - 12-Nov-25 |
| Sell* | 9 | €3.344 | SI Trade |
14:35:18 - 12-Nov-25 |
| Buy* | 1 | €3.36 | SI Trade |
14:13:54 - 12-Nov-25 |
| Buy* | 347 | €3.364 | SI Trade |
13:44:25 - 12-Nov-25 |
| Sell* | 2 | €3.344 | SI Trade |
12:30:19 - 12-Nov-25 |
| Buy* | 364 | €3.348 | SI Trade |
10:46:51 - 12-Nov-25 |
| Unknown* | 26 | €3.294 | OTC Trade |
08:56:20 - 12-Nov-25 |
| Unknown* | 26 | €3.272 | OTC Trade |
08:29:20 - 12-Nov-25 |
| Unknown* | 3,791 | €3.259 | Negotiated Trade OTC Trade |
17:25:06 - 11-Nov-25 |
| Unknown* | 3,791 | €3.259 | Negotiated Trade OTC Trade |
17:25:06 - 11-Nov-25 |
| Buy* | 5 | €3.27 | SI Trade |
16:25:47 - 11-Nov-25 |
| Buy* | 8 | €3.27 | SI Trade |
16:24:42 - 11-Nov-25 |
| Buy* | 62 | €3.27 | SI Trade |
16:16:42 - 11-Nov-25 |
| Buy* | 18 | €3.26 | SI Trade |
15:55:03 - 11-Nov-25 |
| Sell* | 326 | €3.268 | SI Trade |
15:47:14 - 11-Nov-25 |
| Sell* | 125 | €3.27 | SI Trade |
15:22:07 - 11-Nov-25 |
| Sell* | 378 | €3.26 | SI Trade |
15:12:44 - 11-Nov-25 |
| Buy* | 354 | €3.284 | SI Trade |
14:35:36 - 11-Nov-25 |