| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | €3.258 | SI Trade |
13:45:05 - 11-Jul-25 |
| Sell* | 303 | €3.26 | SI Trade |
13:30:35 - 11-Jul-25 |
| Buy* | 94 | €3.28 | SI Trade |
12:51:55 - 11-Jul-25 |
| Buy* | 305 | €3.28 | SI Trade |
12:46:55 - 11-Jul-25 |
| Buy* | 306 | €3.274 | SI Trade |
12:30:35 - 11-Jul-25 |
| Buy* | 40 | €3.286 | SI Trade |
12:19:55 - 11-Jul-25 |
| Buy* | 300 | €3.274 | SI Trade |
11:14:41 - 11-Jul-25 |
| Sell* | 12 | €3.248 | SI Trade |
10:40:00 - 11-Jul-25 |
| Sell* | 350 | €3.248 | SI Trade |
10:15:34 - 11-Jul-25 |
| Sell* | 403 | €3.242 | SI Trade |
10:13:07 - 11-Jul-25 |
| Sell* | 17 | €3.242 | SI Trade |
08:10:27 - 11-Jul-25 |
| Sell* | 2 | €3.274 | SI Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 305 | €3.273 | SI Trade |
15:27:59 - 10-Jul-25 |
| Buy* | 304 | €3.273 | SI Trade |
15:23:09 - 10-Jul-25 |
| Buy* | 366 | €3.273 | SI Trade |
15:18:19 - 10-Jul-25 |
| Sell* | 4 | €3.27 | SI Trade |
12:06:04 - 10-Jul-25 |
| Buy* | 338 | €3.298 | SI Trade |
10:00:04 - 10-Jul-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:05:40 - 10-Jul-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 109 | €3.248 | SI Trade |
16:16:40 - 09-Jul-25 |
| Sell* | 96 | €3.25 | SI Trade |
16:15:29 - 09-Jul-25 |
| Sell* | 40 | €3.25 | SI Trade |
16:01:01 - 09-Jul-25 |
| Sell* | 181 | €3.252 | SI Trade |
15:14:02 - 09-Jul-25 |
| Buy* | 4 | €3.2926 | Suspected BUY Trade |
11:29:15 - 09-Jul-25 |
| Buy* | 136 | €3.30 | SI Trade |
11:18:22 - 09-Jul-25 |
| Buy* | 2 | €3.30 | SI Trade |
11:16:55 - 09-Jul-25 |
| Unknown* | 7 | €3.28 | SI Trade |
10:42:30 - 09-Jul-25 |
| Buy* | 7 | €3.2824 | Suspected BUY Trade |
10:05:57 - 09-Jul-25 |
| Buy* | 541 | €3.28 | SI Trade |
10:01:54 - 09-Jul-25 |
| Buy* | 28 | €3.254 | SI Trade |
09:52:16 - 09-Jul-25 |
| Buy* | 675 | €3.29 | SI Trade |
08:45:34 - 09-Jul-25 |
| Unknown* | 2 | €3.232 | OTC Trade |
08:34:09 - 09-Jul-25 |
| Unknown* | 0 | €3.192 | SI Trade |
15:07:09 - 08-Jul-25 |
| Unknown* | 4 | €3.210037 | Currency Conversion Negotiated Trade |
14:16:18 - 08-Jul-25 |
| Buy* | 56 | €3.216 | SI Trade |
13:30:37 - 08-Jul-25 |
| Buy* | 58 | €3.21 | SI Trade |
13:10:36 - 08-Jul-25 |
| Buy* | 61 | €3.21 | SI Trade |
13:03:18 - 08-Jul-25 |
| Buy* | 38 | €3.212 | SI Trade |
12:58:04 - 08-Jul-25 |
| Buy* | 38 | €3.21 | SI Trade |
12:36:38 - 08-Jul-25 |
| Buy* | 38 | €3.21 | SI Trade |
12:34:10 - 08-Jul-25 |
| Buy* | 38 | €3.21 | SI Trade |
12:31:41 - 08-Jul-25 |
| Buy* | 38 | €3.21 | SI Trade |
12:29:10 - 08-Jul-25 |
| Buy* | 38 | €3.212 | SI Trade |
12:21:22 - 08-Jul-25 |
| Unknown* | 79 | €3.216 | OTC Trade |
11:08:51 - 08-Jul-25 |
| Unknown* | 0 | €3.15 | SI Trade |
09:54:04 - 08-Jul-25 |
| Buy* | 31 | €3.184 | SI Trade |
09:38:18 - 08-Jul-25 |
| Sell* | 27 | €3.172 | SI Trade |
16:29:41 - 07-Jul-25 |
| Sell* | 2 | €3.172 | SI Trade |
16:29:26 - 07-Jul-25 |
| Sell* | 509 | €3.192 | SI Trade |
15:55:06 - 07-Jul-25 |
| Sell* | 543 | €3.18 | SI Trade |
13:58:21 - 07-Jul-25 |
| Sell* | 194 | €3.214 | SI Trade |
12:48:34 - 07-Jul-25 |
| Sell* | 12 | €3.212 | SI Trade |
11:56:05 - 07-Jul-25 |
| Unknown* | 286 | €3.224 | OTC Trade |
11:51:28 - 07-Jul-25 |
| Sell* | 460 | €3.238 | SI Trade |
09:48:25 - 07-Jul-25 |
| Buy* | 228 | €3.258 | SI Trade |
09:48:25 - 07-Jul-25 |
| Buy* | 1 | €3.166 | SI Trade |
15:32:41 - 04-Jul-25 |
| Sell* | 491 | €3.138 | SI Trade |
11:41:20 - 04-Jul-25 |
| Sell* | 383 | €3.106 | SI Trade |
16:29:46 - 03-Jul-25 |
| Unknown* | 0 | €3.134 | SI Trade |
15:50:50 - 03-Jul-25 |
| Unknown* | 24 | €3.168 | OTC Trade |
14:28:03 - 02-Jul-25 |
| Buy* | 1 | €3.166 | SI Trade |
14:22:40 - 02-Jul-25 |
| Sell* | 340 | €3.164 | SI Trade |
11:34:25 - 02-Jul-25 |
| Sell* | 14 | €3.186 | SI Trade |
11:25:56 - 02-Jul-25 |
| Unknown* | 14 | €3.186 | OTC Trade |
11:25:56 - 02-Jul-25 |
| Sell* | 15 | €3.194 | SI Trade |
11:16:10 - 02-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
09:04:12 - 02-Jul-25 |
| Unknown* | 12 | €3.10 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 12 | €3.10 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 8 | €3.10 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 12 | €3.10 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 12 | €3.10 | OTC Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 12 | €3.10 | OTC Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 25 | €3.10 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 494 | €3.05229 | SI Trade Negotiated Trade |
17:05:13 - 01-Jul-25 |
| Sell* | 18 | €3.142 | SI Trade |
16:24:54 - 01-Jul-25 |
| Sell* | 25 | €3.146 | SI Trade |
16:15:29 - 01-Jul-25 |
| Buy* | 105 | €3.156 | SI Trade |
16:06:08 - 01-Jul-25 |
| Buy* | 2 | €3.156 | SI Trade |
16:05:58 - 01-Jul-25 |
| Buy* | 222 | €3.16 | SI Trade |
15:35:42 - 01-Jul-25 |
| Buy* | 1 | €3.112 | SI Trade |
13:39:10 - 01-Jul-25 |
| Buy* | 148 | €3.112 | SI Trade |
13:32:50 - 01-Jul-25 |
| Unknown* | 13 | €3.122 | OTC Trade |
13:22:22 - 01-Jul-25 |
| Unknown* | 8 | €3.142 | OTC Trade |
13:15:09 - 01-Jul-25 |
| Unknown* | 12 | €3.142 | OTC Trade |
13:14:27 - 01-Jul-25 |
| Unknown* | 0 | €3.12 | SI Trade |
12:25:52 - 01-Jul-25 |
| Sell* | 312 | €3.098 | SI Trade |
12:02:00 - 01-Jul-25 |
| Buy* | 147 | €3.11 | SI Trade |
11:44:11 - 01-Jul-25 |
| Unknown* | 2 | €3.062 | OTC Trade |
10:32:50 - 01-Jul-25 |
| Unknown* | 58 | €3.034 | OTC Trade |
09:49:34 - 01-Jul-25 |
| Unknown* | 112 | €3.034 | OTC Trade |
09:18:42 - 01-Jul-25 |
| Buy* | 50 | €3.03 | SI Trade |
08:31:42 - 01-Jul-25 |
| Buy* | 7 | €3.02 | SI Trade |
08:28:10 - 01-Jul-25 |
| Unknown* | 100 | €2.84603 | SI Trade Negotiated Trade |
17:17:03 - 30-Jun-25 |
| Unknown* | 56 | €2.83196 | SI Trade Negotiated Trade |
17:12:35 - 30-Jun-25 |
| Buy* | 91 | €2.852 | SI Trade |
16:18:29 - 30-Jun-25 |
| Buy* | 189 | €2.852 | SI Trade |
16:16:49 - 30-Jun-25 |
| Buy* | 40 | €2.85 | SI Trade |
15:02:40 - 30-Jun-25 |
| Buy* | 68 | €2.85 | SI Trade |
15:02:39 - 30-Jun-25 |
| Buy* | 68 | €2.85 | SI Trade |
15:02:38 - 30-Jun-25 |
| Buy* | 33 | €2.85 | SI Trade |
15:02:36 - 30-Jun-25 |
| Sell* | 168 | €2.828 | SI Trade |
14:14:10 - 30-Jun-25 |
| Unknown* | 90 | €2.83 | OTC Trade |
13:35:21 - 30-Jun-25 |
| Unknown* | 23 | €2.84 | OTC Trade |
10:50:28 - 30-Jun-25 |
| Sell* | 4 | €2.8604 | Negotiated Trade |
10:45:34 - 30-Jun-25 |
| Sell* | 101 | €2.878 | SI Trade |
09:46:42 - 30-Jun-25 |
| Sell* | 10,498 | €2.877 | SI Trade |
09:45:17 - 30-Jun-25 |
| Buy* | 198 | €2.89 | SI Trade |
09:00:25 - 30-Jun-25 |
| Buy* | 214 | €2.89 | SI Trade |
09:00:25 - 30-Jun-25 |
| Sell* | 4 | €2.881 | SI Trade |
16:28:47 - 27-Jun-25 |
| Sell* | 4 | €2.881 | SI Trade |
16:28:47 - 27-Jun-25 |
| Sell* | 21 | €2.92 | SI Trade |
14:56:14 - 27-Jun-25 |
| Sell* | 21 | €2.92 | SI Trade |
14:56:14 - 27-Jun-25 |
| Sell* | 190 | €2.95 | SI Trade |
14:30:20 - 27-Jun-25 |
| Sell* | 162 | €2.952 | SI Trade |
14:14:40 - 27-Jun-25 |
| Buy* | 84 | €2.96 | SI Trade |
12:58:00 - 27-Jun-25 |
| Unknown* | 0 | €2.954 | SI Trade |
11:23:57 - 27-Jun-25 |
| Buy* | 6 | €2.96 | SI Trade |
09:13:22 - 27-Jun-25 |
| Sell* | 68 | €2.96 | SI Trade |
16:27:00 - 26-Jun-25 |
| Sell* | 35 | €2.96 | SI Trade |
16:25:16 - 26-Jun-25 |
| Sell* | 159 | €2.96 | SI Trade |
16:15:14 - 26-Jun-25 |
| Sell* | 4 | €2.964 | SI Trade |
14:33:24 - 26-Jun-25 |
| Sell* | 50 | €2.952 | SI Trade |
12:42:47 - 26-Jun-25 |
| Sell* | 280 | €2.981 | SI Trade |
16:13:12 - 25-Jun-25 |
| Sell* | 402 | €2.978 | SI Trade |
16:04:04 - 25-Jun-25 |
| Sell* | 399 | €2.99 | SI Trade |
15:26:07 - 25-Jun-25 |
| Sell* | 396 | €2.986 | SI Trade |
15:11:28 - 25-Jun-25 |
| Unknown* | 112 | €2.994 | OTC Trade |
14:41:35 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:18 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:18 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:16 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:16 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:15 - 25-Jun-25 |
| Sell* | 15 | €2.991 | SI Trade |
13:17:15 - 25-Jun-25 |
| Sell* | 195 | €2.98 | SI Trade |
12:43:04 - 25-Jun-25 |
| Sell* | 186 | €2.994 | SI Trade |
11:57:59 - 25-Jun-25 |
| Buy* | 396 | €3.014 | SI Trade |
11:15:47 - 25-Jun-25 |
| Buy* | 8 | €3.01 | SI Trade |
10:57:28 - 25-Jun-25 |
| Sell* | 365 | €3.03 | SI Trade |
09:21:10 - 25-Jun-25 |
| Buy* | 379 | €3.059 | SI Trade |
08:45:00 - 25-Jun-25 |
| Unknown* | 0 | €3.054 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 0 | €3.044 | SI Trade |
15:36:06 - 24-Jun-25 |
| Sell* | 239 | €3.042 | SI Trade |
15:14:35 - 24-Jun-25 |
| Buy* | 13 | €3.054 | SI Trade |
10:51:50 - 24-Jun-25 |
| Buy* | 151 | €3.038 | SI Trade |
10:23:25 - 24-Jun-25 |
| Sell* | 5 | €3.018 | SI Trade |
08:39:30 - 24-Jun-25 |
| Sell* | 5 | €3.018 | SI Trade |
08:39:30 - 24-Jun-25 |
| Unknown* | 58 | €2.974 | OTC Trade |
12:34:38 - 23-Jun-25 |
| Buy* | 79 | €2.988 | SI Trade |
11:41:37 - 23-Jun-25 |
| Buy* | 89 | €2.992 | SI Trade |
11:40:37 - 23-Jun-25 |
| Buy* | 214 | €2.992 | SI Trade |
11:40:37 - 23-Jun-25 |
| Buy* | 272 | €2.994 | SI Trade |
11:18:05 - 23-Jun-25 |
| Buy* | 118 | €2.987 | SI Trade |
10:19:14 - 23-Jun-25 |
| Buy* | 113 | €2.987 | SI Trade |
10:19:14 - 23-Jun-25 |
| Buy* | 83 | €2.992 | SI Trade |
10:19:02 - 23-Jun-25 |
| Buy* | 87 | €2.992 | SI Trade |
10:19:02 - 23-Jun-25 |
| Buy* | 85 | €2.994 | SI Trade |
10:14:24 - 23-Jun-25 |
| Buy* | 264 | €2.993 | SI Trade |
10:14:24 - 23-Jun-25 |
| Buy* | 142 | €2.99 | SI Trade |
10:14:24 - 23-Jun-25 |
| Buy* | 96 | €2.99 | SI Trade |
10:13:33 - 23-Jun-25 |
| Buy* | 141 | €2.986 | SI Trade |
10:11:02 - 23-Jun-25 |
| Sell* | 6,723 | €2.958 | SI Trade |
10:00:35 - 23-Jun-25 |
| Unknown* | 6 | €2.946 | OTC Trade |
09:44:28 - 23-Jun-25 |
| Sell* | 305 | €2.935 | SI Trade |
09:19:09 - 23-Jun-25 |
| Sell* | 270 | €2.935 | SI Trade |
09:19:09 - 23-Jun-25 |
| Sell* | 343 | €2.945 | SI Trade |
08:31:42 - 23-Jun-25 |
| Unknown* | 314 | €2.96 | SI Trade |
08:23:57 - 23-Jun-25 |
| Unknown* | 330 | €2.96 | SI Trade |
08:20:27 - 23-Jun-25 |
| Sell* | 347 | €2.958 | SI Trade |
08:20:17 - 23-Jun-25 |
| Unknown* | 21 | €2.96 | OTC Trade |
08:00:01 - 23-Jun-25 |
| Sell* | 156 | €2.974 | SI Trade |
16:23:31 - 20-Jun-25 |
| Sell* | 5 | €2.974 | SI Trade |
14:52:04 - 20-Jun-25 |
| Sell* | 3 | €3.07 | SI Trade |
12:12:40 - 20-Jun-25 |
| Sell* | 3 | €3.07 | SI Trade |
12:12:40 - 20-Jun-25 |
| Buy* | 209 | €3.09 | SI Trade |
09:55:18 - 20-Jun-25 |
| Buy* | 165 | €3.084 | SI Trade |
09:53:05 - 20-Jun-25 |
| Buy* | 2 | €3.028 | SI Trade |
08:00:10 - 20-Jun-25 |
| Sell* | 1,500 | €3.022 | SI Trade |
08:09:29 - 19-Jun-25 |
| Buy* | 29 | €3.068 | SI Trade |
08:00:07 - 19-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:07 - 19-Jun-25 |
| Buy* | 3 | €3.056 | SI Trade |
16:27:30 - 18-Jun-25 |
| Buy* | 243 | €3.052 | SI Trade |
16:26:31 - 18-Jun-25 |
| Buy* | 1 | €3.07 | SI Trade |
16:26:26 - 18-Jun-25 |
| Buy* | 1 | €3.064 | SI Trade |
16:22:08 - 18-Jun-25 |
| Buy* | 401 | €3.064 | SI Trade |
16:20:14 - 18-Jun-25 |
| Sell* | 12 | €3.08 | SI Trade |
08:40:21 - 18-Jun-25 |
| Buy* | 4 | €3.114 | SI Trade |
08:29:41 - 18-Jun-25 |
| Buy* | 4 | €3.114 | SI Trade |
08:29:41 - 18-Jun-25 |
| Unknown* | 4 | €3.114 | OTC Trade |
08:29:41 - 18-Jun-25 |
| Sell* | 19 | €3.09 | SI Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:17 - 18-Jun-25 |
| Sell* | 209 | €3.06 | SI Trade |
16:11:28 - 17-Jun-25 |
| Sell* | 1 | €3.116 | SI Trade |
10:16:25 - 17-Jun-25 |
| Sell* | 212 | €3.146 | SI Trade |
10:07:05 - 17-Jun-25 |
| Unknown* | 148 | €3.06 | OTC Trade |
08:00:32 - 17-Jun-25 |
| Buy* | 4 | €3.078 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:27 - 17-Jun-25 |
| Buy* | 146 | €3.112 | SI Trade |
15:33:51 - 16-Jun-25 |
| Sell* | 5 | €3.10 | SI Trade |
15:29:34 - 16-Jun-25 |
| Sell* | 27 | €3.112 | SI Trade |
15:24:13 - 16-Jun-25 |
| Sell* | 199 | €3.12 | SI Trade |
15:23:38 - 16-Jun-25 |