| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €1.266 | SI Trade Negotiated Trade |
17:11:37 - 02-Apr-26 |
| Buy* | 3,411 | €1.269 | SI Trade |
16:24:35 - 02-Apr-26 |
| Buy* | 300 | €1.264 | SI Trade |
16:11:53 - 02-Apr-26 |
| Buy* | 1 | €1.263 | SI Trade |
16:09:16 - 02-Apr-26 |
| Buy* | 3 | €1.263 | SI Trade |
15:59:57 - 02-Apr-26 |
| Buy* | 2,072 | €1.2655 | SI Trade |
15:18:32 - 02-Apr-26 |
| Buy* | 1,778 | €1.265 | SI Trade |
15:05:56 - 02-Apr-26 |
| Buy* | 1,888 | €1.265 | SI Trade |
15:02:32 - 02-Apr-26 |
| Unknown* | 0 | €1.257 | SI Trade |
14:10:31 - 02-Apr-26 |
| Buy* | 2,407 | €1.2715 | SI Trade |
14:06:49 - 02-Apr-26 |
| Buy* | 815 | €1.265 | SI Trade |
13:29:21 - 02-Apr-26 |
| Sell* | 18 | €1.271 | SI Trade |
12:46:48 - 02-Apr-26 |
| Sell* | 8,000 | €1.279 | SI Trade |
10:33:23 - 02-Apr-26 |
| Buy* | 5,000 | €1.2785 | SI Trade |
10:22:35 - 02-Apr-26 |
| Buy* | 5,000 | €1.269 | SI Trade |
10:15:49 - 02-Apr-26 |
| Buy* | 562 | €1.2665 | SI Trade |
10:08:35 - 02-Apr-26 |
| Buy* | 64 | €1.271 | SI Trade |
09:26:14 - 02-Apr-26 |
| Buy* | 73 | €1.271 | SI Trade |
09:26:06 - 02-Apr-26 |
| Buy* | 35 | €1.271 | SI Trade |
09:26:06 - 02-Apr-26 |
| Sell* | 250 | €1.275 | SI Trade |
08:50:42 - 02-Apr-26 |
| Unknown* | 100 | €1.317 | SI Trade Negotiated Trade |
19:40:24 - 01-Apr-26 |
| Sell* | 1 | €1.309 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 38 | €1.311 | SI Trade |
16:24:41 - 01-Apr-26 |
| Sell* | 71 | €1.311 | SI Trade |
16:24:34 - 01-Apr-26 |
| Sell* | 76 | €1.311 | SI Trade |
16:24:34 - 01-Apr-26 |
| Buy* | 43 | €1.32 | SI Trade |
15:00:16 - 01-Apr-26 |
| Buy* | 1 | €1.3185 | SI Trade |
14:45:29 - 01-Apr-26 |
| Unknown* | 5 | €1.318 | OTC Trade |
14:42:10 - 01-Apr-26 |
| Buy* | 6 | €1.318 | SI Trade |
14:42:10 - 01-Apr-26 |
| Buy* | 6 | €1.318 | SI Trade |
14:42:10 - 01-Apr-26 |
| Buy* | 1 | €1.318 | SI Trade |
14:38:55 - 01-Apr-26 |
| Buy* | 170 | €1.318 | SI Trade |
14:15:34 - 01-Apr-26 |
| Buy* | 4,328 | €1.32 | SI Trade |
14:12:24 - 01-Apr-26 |
| Buy* | 1 | €1.3185 | SI Trade |
13:00:31 - 01-Apr-26 |
| Buy* | 3 | €1.322 | SI Trade |
11:40:44 - 01-Apr-26 |
| Buy* | 1,500 | €1.314 | SI Trade |
11:00:27 - 01-Apr-26 |
| Buy* | 5 | €1.314 | SI Trade |
10:54:58 - 01-Apr-26 |
| Sell* | 1 | €1.31 | SI Trade |
10:19:44 - 01-Apr-26 |
| Buy* | 1 | €1.324 | SI Trade |
09:36:20 - 01-Apr-26 |
| Sell* | 11 | €1.331 | SI Trade |
08:15:59 - 01-Apr-26 |
| Sell* | 63 | €1.331 | SI Trade |
08:15:58 - 01-Apr-26 |
| Sell* | 457 | €1.329 | SI Trade |
08:15:32 - 01-Apr-26 |
| Sell* | 62 | €1.331 | SI Trade |
08:14:33 - 01-Apr-26 |
| Buy* | 105 | €1.338 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 664 | €1.31631 | SI Trade Negotiated Trade |
17:14:20 - 31-Mar-26 |
| Unknown* | 834 | €1.32 | SI Trade Negotiated Trade |
17:13:06 - 31-Mar-26 |
| Sell* | 623 | €1.312 | SI Trade |
15:51:57 - 31-Mar-26 |
| Sell* | 258 | €1.316 | SI Trade |
15:47:45 - 31-Mar-26 |
| Sell* | 790 | €1.318 | SI Trade |
15:45:33 - 31-Mar-26 |
| Sell* | 645 | €1.319 | SI Trade |
15:41:35 - 31-Mar-26 |
| Sell* | 912 | €1.319 | SI Trade |
15:29:01 - 31-Mar-26 |
| Buy* | 100 | €1.32 | SI Trade |
15:25:10 - 31-Mar-26 |
| Buy* | 887 | €1.3225 | SI Trade |
15:07:24 - 31-Mar-26 |
| Unknown* | 0 | €1.318 | SI Trade |
15:03:13 - 31-Mar-26 |
| Unknown* | 274 | €1.318 | OTC Trade |
14:58:18 - 31-Mar-26 |
| Sell* | 275 | €1.318 | SI Trade |
14:58:18 - 31-Mar-26 |
| Sell* | 275 | €1.318 | SI Trade |
14:58:18 - 31-Mar-26 |
| Buy* | 8 | €1.307 | SI Trade |
14:34:00 - 31-Mar-26 |
| Buy* | 3 | €1.303 | SI Trade |
14:10:15 - 31-Mar-26 |
| Buy* | 10,000 | €1.304 | SI Trade |
14:04:41 - 31-Mar-26 |
| Sell* | 2 | €1.295 | SI Trade |
13:07:14 - 31-Mar-26 |
| Sell* | 1 | €1.295 | SI Trade |
13:05:34 - 31-Mar-26 |
| Sell* | 8 | €1.2873 | Negotiated Trade |
12:05:58 - 31-Mar-26 |
| Sell* | 10 | €1.294 | SI Trade |
11:49:49 - 31-Mar-26 |
| Unknown* | 15 | €1.294 | OTC Trade |
11:42:33 - 31-Mar-26 |
| Sell* | 15 | €1.294 | SI Trade |
11:42:33 - 31-Mar-26 |
| Sell* | 2 | €1.295 | SI Trade |
11:22:42 - 31-Mar-26 |
| Buy* | 100 | €1.296 | SI Trade |
11:14:49 - 31-Mar-26 |
| Buy* | 1,000 | €1.296 | SI Trade |
11:08:13 - 31-Mar-26 |
| Buy* | 1 | €1.298 | SI Trade |
10:52:07 - 31-Mar-26 |
| Buy* | 30 | €1.293 | SI Trade |
10:46:51 - 31-Mar-26 |
| Buy* | 868 | €1.296 | SI Trade |
10:31:08 - 31-Mar-26 |
| Buy* | 1 | €1.291 | SI Trade |
10:08:30 - 31-Mar-26 |
| Buy* | 3 | €1.287 | SI Trade |
08:27:01 - 31-Mar-26 |
| Buy* | 77 | €1.286 | SI Trade |
08:26:57 - 31-Mar-26 |
| Buy* | 24 | €1.287 | SI Trade |
08:26:54 - 31-Mar-26 |
| Buy* | 45 | €1.287 | SI Trade |
08:26:08 - 31-Mar-26 |
| Unknown* | 915 | €1.284 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 259 | €1.27931 | SI Trade Negotiated Trade |
17:11:42 - 30-Mar-26 |
| Buy* | 1 | €1.277 | SI Trade |
15:59:48 - 30-Mar-26 |
| Buy* | 310 | €1.278 | SI Trade |
15:42:54 - 30-Mar-26 |
| Sell* | 9 | €1.27 | SI Trade |
14:37:15 - 30-Mar-26 |
| Buy* | 15 | €1.278 | SI Trade |
14:25:20 - 30-Mar-26 |
| Sell* | 11 | €1.265 | SI Trade |
13:43:37 - 30-Mar-26 |
| Unknown* | 0 | €1.271 | SI Trade |
10:43:02 - 30-Mar-26 |
| Buy* | 956 | €1.272 | SI Trade |
10:08:40 - 30-Mar-26 |
| Buy* | 2 | €1.27 | SI Trade |
08:16:21 - 30-Mar-26 |
| Unknown* | 600 | €1.26002 | SI Trade Negotiated Trade |
17:08:28 - 27-Mar-26 |
| Buy* | 1,582 | €1.265 | SI Trade |
15:52:12 - 27-Mar-26 |
| Unknown* | 307 | €1.262 | SI Trade |
15:45:46 - 27-Mar-26 |
| Buy* | 1 | €1.266 | SI Trade |
15:36:52 - 27-Mar-26 |
| Unknown* | 0 | €1.258 | SI Trade |
15:13:28 - 27-Mar-26 |
| Buy* | 1,056 | €1.2625 | SI Trade |
14:27:29 - 27-Mar-26 |
| Buy* | 1 | €1.265 | SI Trade |
14:27:28 - 27-Mar-26 |
| Sell* | 19 | €1.256 | SI Trade |
13:17:08 - 27-Mar-26 |
| Buy* | 1 | €1.263 | SI Trade |
12:13:21 - 27-Mar-26 |
| Unknown* | 1 | €1.262 | SI Trade |
10:58:20 - 27-Mar-26 |
| Buy* | 2,793 | €1.264 | SI Trade |
10:33:22 - 27-Mar-26 |
| Buy* | 1 | €1.264 | SI Trade |
10:22:21 - 27-Mar-26 |
| Buy* | 1 | €1.266 | SI Trade |
08:58:05 - 27-Mar-26 |
| Unknown* | 1,026 | €1.244 | SI Trade |
08:10:45 - 27-Mar-26 |
| Sell* | 9 | €1.242 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 1,564 | €1.26389 | SI Trade Negotiated Trade |
17:20:06 - 26-Mar-26 |
| Unknown* | 1,500 | €1.259 | SI Trade Negotiated Trade |
17:12:57 - 26-Mar-26 |
| Sell* | 2,875 | €1.271 | SI Trade |
16:29:46 - 26-Mar-26 |
| Sell* | 3 | €1.268 | SI Trade |
16:26:12 - 26-Mar-26 |
| Sell* | 415 | €1.271 | SI Trade |
15:30:39 - 26-Mar-26 |
| Buy* | 3,490 | €1.27 | SI Trade |
15:20:43 - 26-Mar-26 |
| Buy* | 2 | €1.26 | SI Trade |
13:50:44 - 26-Mar-26 |
| Sell* | 10 | €1.253 | SI Trade |
11:48:28 - 26-Mar-26 |
| Buy* | 2,514 | €1.258 | SI Trade |
11:33:39 - 26-Mar-26 |
| Buy* | 1 | €1.248 | SI Trade |
10:48:54 - 26-Mar-26 |
| Buy* | 12 | €1.25 | SI Trade |
09:51:55 - 26-Mar-26 |
| Buy* | 12 | €1.243 | SI Trade |
09:01:12 - 26-Mar-26 |
| Sell* | 39 | €1.24 | SI Trade |
08:55:30 - 26-Mar-26 |
| Buy* | 15 | €1.245 | SI Trade |
08:15:50 - 26-Mar-26 |
| Unknown* | 4,986 | €1.26964 | SI Trade Negotiated Trade |
17:31:06 - 25-Mar-26 |
| Unknown* | 2,400 | €1.26902 | SI Trade Negotiated Trade |
17:20:42 - 25-Mar-26 |
| Unknown* | 2,007 | €1.28157 | SI Trade Negotiated Trade |
17:12:41 - 25-Mar-26 |
| Sell* | 17,500 | €1.251 | SI Trade |
16:01:23 - 25-Mar-26 |
| Sell* | 14 | €1.25 | SI Trade |
15:43:51 - 25-Mar-26 |
| Sell* | 522 | €1.254 | SI Trade |
15:42:29 - 25-Mar-26 |
| Unknown* | 50,000 | €1.266 | SI Trade |
15:42:21 - 25-Mar-26 |
| Buy* | 4,000 | €1.269 | SI Trade |
15:20:41 - 25-Mar-26 |
| Unknown* | 192 | €1.266 | SI Trade |
15:20:34 - 25-Mar-26 |
| Unknown* | 0 | €1.272 | SI Trade |
15:00:50 - 25-Mar-26 |
| Sell* | 10 | €1.271 | SI Trade |
14:21:21 - 25-Mar-26 |
| Unknown* | 0 | €1.274 | SI Trade |
14:06:23 - 25-Mar-26 |
| Sell* | 835 | €1.277 | SI Trade |
13:21:50 - 25-Mar-26 |
| Sell* | 2 | €1.277 | SI Trade |
13:15:52 - 25-Mar-26 |
| Sell* | 2 | €1.274 | SI Trade |
12:39:36 - 25-Mar-26 |
| Sell* | 7 | €1.28 | SI Trade |
11:13:21 - 25-Mar-26 |
| Unknown* | 500 | €1.26782 | SI Trade Negotiated Trade |
17:06:51 - 24-Mar-26 |
| Buy* | 538 | €1.266 | SI Trade |
16:29:53 - 24-Mar-26 |
| Buy* | 903 | €1.263 | SI Trade |
16:14:04 - 24-Mar-26 |
| Buy* | 475 | €1.264 | SI Trade |
16:13:53 - 24-Mar-26 |
| Buy* | 519 | €1.2695 | SI Trade |
15:50:55 - 24-Mar-26 |
| Buy* | 519 | €1.2695 | SI Trade |
15:50:55 - 24-Mar-26 |
| Buy* | 282 | €1.267 | SI Trade |
15:21:31 - 24-Mar-26 |
| Buy* | 283 | €1.267 | SI Trade |
15:20:30 - 24-Mar-26 |
| Buy* | 504 | €1.268 | SI Trade |
15:00:28 - 24-Mar-26 |
| Buy* | 472 | €1.2715 | SI Trade |
15:00:13 - 24-Mar-26 |
| Buy* | 43 | €1.268 | SI Trade |
14:57:23 - 24-Mar-26 |
| Buy* | 477 | €1.268 | SI Trade |
14:56:42 - 24-Mar-26 |
| Buy* | 508 | €1.268 | SI Trade |
14:56:33 - 24-Mar-26 |
| Buy* | 536 | €1.268 | SI Trade |
14:56:27 - 24-Mar-26 |
| Buy* | 1,215 | €1.268 | SI Trade |
14:56:18 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:56:11 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:56:07 - 24-Mar-26 |
| Buy* | 14 | €1.272 | SI Trade |
14:56:02 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:55:55 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:55:46 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:55:41 - 24-Mar-26 |
| Buy* | 14 | €1.269 | SI Trade |
14:55:26 - 24-Mar-26 |
| Buy* | 61 | €1.271 | SI Trade |
14:55:02 - 24-Mar-26 |
| Buy* | 61 | €1.271 | SI Trade |
14:54:57 - 24-Mar-26 |
| Buy* | 553 | €1.2715 | SI Trade |
14:54:29 - 24-Mar-26 |
| Buy* | 497 | €1.265 | SI Trade |
14:41:39 - 24-Mar-26 |
| Buy* | 465 | €1.265 | SI Trade |
14:41:02 - 24-Mar-26 |
| Buy* | 478 | €1.267 | SI Trade |
14:40:24 - 24-Mar-26 |
| Buy* | 478 | €1.267 | SI Trade |
14:39:52 - 24-Mar-26 |
| Buy* | 515 | €1.267 | SI Trade |
14:39:10 - 24-Mar-26 |
| Buy* | 513 | €1.267 | SI Trade |
14:38:41 - 24-Mar-26 |
| Buy* | 514 | €1.267 | SI Trade |
14:38:04 - 24-Mar-26 |
| Buy* | 566 | €1.267 | SI Trade |
14:37:15 - 24-Mar-26 |
| Buy* | 467 | €1.266 | SI Trade |
14:36:59 - 24-Mar-26 |
| Buy* | 647 | €1.265 | SI Trade |
13:44:56 - 24-Mar-26 |
| Buy* | 537 | €1.2695 | SI Trade |
13:07:45 - 24-Mar-26 |
| Buy* | 168 | €1.27 | SI Trade |
13:03:22 - 24-Mar-26 |
| Buy* | 168 | €1.27 | SI Trade |
13:02:26 - 24-Mar-26 |
| Buy* | 168 | €1.27 | SI Trade |
13:02:17 - 24-Mar-26 |
| Buy* | 74 | €1.271 | SI Trade |
12:59:50 - 24-Mar-26 |
| Buy* | 488 | €1.2705 | SI Trade |
12:52:05 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:25:27 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:25:15 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:24:59 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:24:38 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:24:32 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:24:11 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:23:45 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:23:28 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:23:21 - 24-Mar-26 |
| Buy* | 16 | €1.2725 | SI Trade |
12:23:00 - 24-Mar-26 |
| Buy* | 454 | €1.2685 | SI Trade |
11:55:06 - 24-Mar-26 |
| Buy* | 457 | €1.2685 | SI Trade |
11:53:54 - 24-Mar-26 |
| Buy* | 456 | €1.267 | SI Trade |
11:51:14 - 24-Mar-26 |
| Buy* | 1,113 | €1.268 | SI Trade |
11:49:28 - 24-Mar-26 |
| Sell* | 337 | €1.253 | SI Trade |
10:16:39 - 24-Mar-26 |
| Sell* | 469 | €1.252 | SI Trade |
10:00:58 - 24-Mar-26 |
| Sell* | 680 | €1.252 | SI Trade |
10:00:05 - 24-Mar-26 |
| Sell* | 48 | €1.253 | SI Trade |
09:59:48 - 24-Mar-26 |
| Sell* | 48 | €1.2555 | SI Trade |
09:59:34 - 24-Mar-26 |
| Sell* | 48 | €1.2555 | SI Trade |
09:59:19 - 24-Mar-26 |
| Sell* | 48 | €1.253 | SI Trade |
09:59:11 - 24-Mar-26 |
| Sell* | 48 | €1.253 | SI Trade |
09:59:00 - 24-Mar-26 |
| Sell* | 464 | €1.25 | SI Trade |
09:54:43 - 24-Mar-26 |
| Sell* | 30 | €1.249 | SI Trade |
09:47:09 - 24-Mar-26 |
| Sell* | 15 | €1.25 | SI Trade |
09:47:09 - 24-Mar-26 |
| Sell* | 14 | €1.249 | SI Trade |
09:47:09 - 24-Mar-26 |
| Sell* | 495 | €1.257 | SI Trade |
09:08:03 - 24-Mar-26 |