Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 €3.274 SI Trade
11:14:41 - 11-Jul-25
Sell* 12 €3.248 SI Trade
10:40:00 - 11-Jul-25
Sell* 350 €3.248 SI Trade
10:15:34 - 11-Jul-25
Sell* 403 €3.242 SI Trade
10:13:07 - 11-Jul-25
Sell* 17 €3.242 SI Trade
08:10:27 - 11-Jul-25
Sell* 2 €3.274 SI Trade
08:00:08 - 11-Jul-25
Buy* 305 €3.273 SI Trade
15:27:59 - 10-Jul-25
Buy* 304 €3.273 SI Trade
15:23:09 - 10-Jul-25
Buy* 366 €3.273 SI Trade
15:18:19 - 10-Jul-25
Sell* 4 €3.27 SI Trade
12:06:04 - 10-Jul-25
Buy* 338 €3.298 SI Trade
10:00:04 - 10-Jul-25
Unknown* 0 €3.27 SI Trade
08:05:40 - 10-Jul-25
Unknown* 0 €3.23 SI Trade
08:00:17 - 10-Jul-25
Sell* 109 €3.248 SI Trade
16:16:40 - 09-Jul-25
Sell* 96 €3.25 SI Trade
16:15:29 - 09-Jul-25
Sell* 40 €3.25 SI Trade
16:01:01 - 09-Jul-25
Sell* 181 €3.252 SI Trade
15:14:02 - 09-Jul-25
Buy* 4 €3.2926 Suspected BUY Trade
11:29:15 - 09-Jul-25
Buy* 136 €3.30 SI Trade
11:18:22 - 09-Jul-25
Buy* 2 €3.30 SI Trade
11:16:55 - 09-Jul-25
Unknown* 7 €3.28 SI Trade
10:42:30 - 09-Jul-25
Buy* 7 €3.2824 Suspected BUY Trade
10:05:57 - 09-Jul-25
Buy* 541 €3.28 SI Trade
10:01:54 - 09-Jul-25
Buy* 28 €3.254 SI Trade
09:52:16 - 09-Jul-25
Buy* 675 €3.29 SI Trade
08:45:34 - 09-Jul-25
Unknown* 2 €3.232 OTC Trade
08:34:09 - 09-Jul-25
Unknown* 0 €3.192 SI Trade
15:07:09 - 08-Jul-25
Unknown* 4 €3.210037 Currency Conversion
Negotiated Trade
14:16:18 - 08-Jul-25
Buy* 56 €3.216 SI Trade
13:30:37 - 08-Jul-25
Buy* 58 €3.21 SI Trade
13:10:36 - 08-Jul-25
Buy* 61 €3.21 SI Trade
13:03:18 - 08-Jul-25
Buy* 38 €3.212 SI Trade
12:58:04 - 08-Jul-25
Buy* 38 €3.21 SI Trade
12:36:38 - 08-Jul-25
Buy* 38 €3.21 SI Trade
12:34:10 - 08-Jul-25
Buy* 38 €3.21 SI Trade
12:31:41 - 08-Jul-25
Buy* 38 €3.21 SI Trade
12:29:10 - 08-Jul-25
Buy* 38 €3.212 SI Trade
12:21:22 - 08-Jul-25
Unknown* 79 €3.216 OTC Trade
11:08:51 - 08-Jul-25
Unknown* 0 €3.15 SI Trade
09:54:04 - 08-Jul-25
Buy* 31 €3.184 SI Trade
09:38:18 - 08-Jul-25
Sell* 27 €3.172 SI Trade
16:29:41 - 07-Jul-25
Sell* 2 €3.172 SI Trade
16:29:26 - 07-Jul-25
Sell* 509 €3.192 SI Trade
15:55:06 - 07-Jul-25
Sell* 543 €3.18 SI Trade
13:58:21 - 07-Jul-25
Sell* 194 €3.214 SI Trade
12:48:34 - 07-Jul-25
Sell* 12 €3.212 SI Trade
11:56:05 - 07-Jul-25
Unknown* 286 €3.224 OTC Trade
11:51:28 - 07-Jul-25
Sell* 460 €3.238 SI Trade
09:48:25 - 07-Jul-25
Buy* 228 €3.258 SI Trade
09:48:25 - 07-Jul-25
Buy* 1 €3.166 SI Trade
15:32:41 - 04-Jul-25
Sell* 491 €3.138 SI Trade
11:41:20 - 04-Jul-25
Sell* 383 €3.106 SI Trade
16:29:46 - 03-Jul-25
Unknown* 0 €3.134 SI Trade
15:50:50 - 03-Jul-25
Unknown* 24 €3.168 OTC Trade
14:28:03 - 02-Jul-25
Buy* 1 €3.166 SI Trade
14:22:40 - 02-Jul-25
Sell* 340 €3.164 SI Trade
11:34:25 - 02-Jul-25
Sell* 14 €3.186 SI Trade
11:25:56 - 02-Jul-25
Unknown* 14 €3.186 OTC Trade
11:25:56 - 02-Jul-25
Sell* 15 €3.194 SI Trade
11:16:10 - 02-Jul-25
Unknown* 0 €3.11 SI Trade
09:04:12 - 02-Jul-25
Unknown* 12 €3.10 OTC Trade
08:00:26 - 02-Jul-25
Unknown* 12 €3.10 OTC Trade
08:00:26 - 02-Jul-25
Unknown* 8 €3.10 OTC Trade
08:00:26 - 02-Jul-25
Unknown* 12 €3.10 OTC Trade
08:00:26 - 02-Jul-25
Unknown* 12 €3.10 OTC Trade
08:00:25 - 02-Jul-25
Unknown* 12 €3.10 OTC Trade
08:00:25 - 02-Jul-25
Buy* 25 €3.10 SI Trade
08:00:25 - 02-Jul-25
Unknown* 494 €3.05229 SI Trade
Negotiated Trade
17:05:13 - 01-Jul-25
Sell* 18 €3.142 SI Trade
16:24:54 - 01-Jul-25
Sell* 25 €3.146 SI Trade
16:15:29 - 01-Jul-25
Buy* 105 €3.156 SI Trade
16:06:08 - 01-Jul-25
Buy* 2 €3.156 SI Trade
16:05:58 - 01-Jul-25
Buy* 222 €3.16 SI Trade
15:35:42 - 01-Jul-25
Buy* 1 €3.112 SI Trade
13:39:10 - 01-Jul-25
Buy* 148 €3.112 SI Trade
13:32:50 - 01-Jul-25
Unknown* 13 €3.122 OTC Trade
13:22:22 - 01-Jul-25
Unknown* 8 €3.142 OTC Trade
13:15:09 - 01-Jul-25
Unknown* 12 €3.142 OTC Trade
13:14:27 - 01-Jul-25
Unknown* 0 €3.12 SI Trade
12:25:52 - 01-Jul-25
Sell* 312 €3.098 SI Trade
12:02:00 - 01-Jul-25
Buy* 147 €3.11 SI Trade
11:44:11 - 01-Jul-25
Unknown* 2 €3.062 OTC Trade
10:32:50 - 01-Jul-25
Unknown* 58 €3.034 OTC Trade
09:49:34 - 01-Jul-25
Unknown* 112 €3.034 OTC Trade
09:18:42 - 01-Jul-25
Buy* 50 €3.03 SI Trade
08:31:42 - 01-Jul-25
Buy* 7 €3.02 SI Trade
08:28:10 - 01-Jul-25
Unknown* 100 €2.84603 SI Trade
Negotiated Trade
17:17:03 - 30-Jun-25
Unknown* 56 €2.83196 SI Trade
Negotiated Trade
17:12:35 - 30-Jun-25
Buy* 91 €2.852 SI Trade
16:18:29 - 30-Jun-25
Buy* 189 €2.852 SI Trade
16:16:49 - 30-Jun-25
Buy* 40 €2.85 SI Trade
15:02:40 - 30-Jun-25
Buy* 68 €2.85 SI Trade
15:02:39 - 30-Jun-25
Buy* 68 €2.85 SI Trade
15:02:38 - 30-Jun-25
Buy* 33 €2.85 SI Trade
15:02:36 - 30-Jun-25
Sell* 168 €2.828 SI Trade
14:14:10 - 30-Jun-25
Unknown* 90 €2.83 OTC Trade
13:35:21 - 30-Jun-25
Unknown* 23 €2.84 OTC Trade
10:50:28 - 30-Jun-25
Sell* 4 €2.8604 Negotiated Trade
10:45:34 - 30-Jun-25
Sell* 101 €2.878 SI Trade
09:46:42 - 30-Jun-25
Sell* 10,498 €2.877 SI Trade
09:45:17 - 30-Jun-25
Buy* 198 €2.89 SI Trade
09:00:25 - 30-Jun-25
Buy* 214 €2.89 SI Trade
09:00:25 - 30-Jun-25
Sell* 4 €2.881 SI Trade
16:28:47 - 27-Jun-25
Sell* 4 €2.881 SI Trade
16:28:47 - 27-Jun-25
Sell* 21 €2.92 SI Trade
14:56:14 - 27-Jun-25
Sell* 21 €2.92 SI Trade
14:56:14 - 27-Jun-25
Sell* 190 €2.95 SI Trade
14:30:20 - 27-Jun-25
Sell* 162 €2.952 SI Trade
14:14:40 - 27-Jun-25
Buy* 84 €2.96 SI Trade
12:58:00 - 27-Jun-25
Unknown* 0 €2.954 SI Trade
11:23:57 - 27-Jun-25
Buy* 6 €2.96 SI Trade
09:13:22 - 27-Jun-25
Sell* 68 €2.96 SI Trade
16:27:00 - 26-Jun-25
Sell* 35 €2.96 SI Trade
16:25:16 - 26-Jun-25
Sell* 159 €2.96 SI Trade
16:15:14 - 26-Jun-25
Sell* 4 €2.964 SI Trade
14:33:24 - 26-Jun-25
Sell* 50 €2.952 SI Trade
12:42:47 - 26-Jun-25
Sell* 280 €2.981 SI Trade
16:13:12 - 25-Jun-25
Sell* 402 €2.978 SI Trade
16:04:04 - 25-Jun-25
Sell* 399 €2.99 SI Trade
15:26:07 - 25-Jun-25
Sell* 396 €2.986 SI Trade
15:11:28 - 25-Jun-25
Unknown* 112 €2.994 OTC Trade
14:41:35 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:18 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:18 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:16 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:16 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:15 - 25-Jun-25
Sell* 15 €2.991 SI Trade
13:17:15 - 25-Jun-25
Sell* 195 €2.98 SI Trade
12:43:04 - 25-Jun-25
Sell* 186 €2.994 SI Trade
11:57:59 - 25-Jun-25
Buy* 396 €3.014 SI Trade
11:15:47 - 25-Jun-25
Buy* 8 €3.01 SI Trade
10:57:28 - 25-Jun-25
Sell* 365 €3.03 SI Trade
09:21:10 - 25-Jun-25
Buy* 379 €3.059 SI Trade
08:45:00 - 25-Jun-25
Unknown* 0 €3.054 SI Trade
08:00:00 - 25-Jun-25
Unknown* 0 €3.044 SI Trade
15:36:06 - 24-Jun-25
Sell* 239 €3.042 SI Trade
15:14:35 - 24-Jun-25
Buy* 13 €3.054 SI Trade
10:51:50 - 24-Jun-25
Buy* 151 €3.038 SI Trade
10:23:25 - 24-Jun-25
Sell* 5 €3.018 SI Trade
08:39:30 - 24-Jun-25
Sell* 5 €3.018 SI Trade
08:39:30 - 24-Jun-25
Unknown* 58 €2.974 OTC Trade
12:34:38 - 23-Jun-25
Buy* 79 €2.988 SI Trade
11:41:37 - 23-Jun-25
Buy* 89 €2.992 SI Trade
11:40:37 - 23-Jun-25
Buy* 214 €2.992 SI Trade
11:40:37 - 23-Jun-25
Buy* 272 €2.994 SI Trade
11:18:05 - 23-Jun-25
Buy* 118 €2.987 SI Trade
10:19:14 - 23-Jun-25
Buy* 113 €2.987 SI Trade
10:19:14 - 23-Jun-25
Buy* 83 €2.992 SI Trade
10:19:02 - 23-Jun-25
Buy* 87 €2.992 SI Trade
10:19:02 - 23-Jun-25
Buy* 85 €2.994 SI Trade
10:14:24 - 23-Jun-25
Buy* 264 €2.993 SI Trade
10:14:24 - 23-Jun-25
Buy* 142 €2.99 SI Trade
10:14:24 - 23-Jun-25
Buy* 96 €2.99 SI Trade
10:13:33 - 23-Jun-25
Buy* 141 €2.986 SI Trade
10:11:02 - 23-Jun-25
Sell* 6,723 €2.958 SI Trade
10:00:35 - 23-Jun-25
Unknown* 6 €2.946 OTC Trade
09:44:28 - 23-Jun-25
Sell* 305 €2.935 SI Trade
09:19:09 - 23-Jun-25
Sell* 270 €2.935 SI Trade
09:19:09 - 23-Jun-25
Sell* 343 €2.945 SI Trade
08:31:42 - 23-Jun-25
Unknown* 314 €2.96 SI Trade
08:23:57 - 23-Jun-25
Unknown* 330 €2.96 SI Trade
08:20:27 - 23-Jun-25
Sell* 347 €2.958 SI Trade
08:20:17 - 23-Jun-25
Unknown* 21 €2.96 OTC Trade
08:00:01 - 23-Jun-25
Sell* 156 €2.974 SI Trade
16:23:31 - 20-Jun-25
Sell* 5 €2.974 SI Trade
14:52:04 - 20-Jun-25
Sell* 3 €3.07 SI Trade
12:12:40 - 20-Jun-25
Sell* 3 €3.07 SI Trade
12:12:40 - 20-Jun-25
Buy* 209 €3.09 SI Trade
09:55:18 - 20-Jun-25
Buy* 165 €3.084 SI Trade
09:53:05 - 20-Jun-25
Buy* 2 €3.028 SI Trade
08:00:10 - 20-Jun-25
Sell* 1,500 €3.022 SI Trade
08:09:29 - 19-Jun-25
Buy* 29 €3.068 SI Trade
08:00:07 - 19-Jun-25
Unknown* 0 €3.06 SI Trade
08:00:07 - 19-Jun-25
Buy* 3 €3.056 SI Trade
16:27:30 - 18-Jun-25
Buy* 243 €3.052 SI Trade
16:26:31 - 18-Jun-25
Buy* 1 €3.07 SI Trade
16:26:26 - 18-Jun-25
Buy* 1 €3.064 SI Trade
16:22:08 - 18-Jun-25
Buy* 401 €3.064 SI Trade
16:20:14 - 18-Jun-25
Sell* 12 €3.08 SI Trade
08:40:21 - 18-Jun-25
Buy* 4 €3.114 SI Trade
08:29:41 - 18-Jun-25
Buy* 4 €3.114 SI Trade
08:29:41 - 18-Jun-25
Unknown* 4 €3.114 OTC Trade
08:29:41 - 18-Jun-25
Sell* 19 €3.09 SI Trade
08:00:17 - 18-Jun-25
Unknown* 0 €3.09 SI Trade
08:00:17 - 18-Jun-25
Sell* 209 €3.06 SI Trade
16:11:28 - 17-Jun-25
Sell* 1 €3.116 SI Trade
10:16:25 - 17-Jun-25
Sell* 212 €3.146 SI Trade
10:07:05 - 17-Jun-25
Unknown* 148 €3.06 OTC Trade
08:00:32 - 17-Jun-25
Buy* 4 €3.078 SI Trade
08:00:28 - 17-Jun-25
Unknown* 0 €3.06 SI Trade
08:00:27 - 17-Jun-25
Buy* 146 €3.112 SI Trade
15:33:51 - 16-Jun-25
Sell* 5 €3.10 SI Trade
15:29:34 - 16-Jun-25
Sell* 27 €3.112 SI Trade
15:24:13 - 16-Jun-25
Sell* 199 €3.12 SI Trade
15:23:38 - 16-Jun-25
Sell* 155 €3.118 SI Trade
14:35:26 - 16-Jun-25
Sell* 2 €3.122 SI Trade
14:05:00 - 16-Jun-25
Sell* 84 €3.13 SI Trade
14:05:00 - 16-Jun-25
Sell* 160 €3.13 SI Trade
14:05:00 - 16-Jun-25
Sell* 210 €3.12 SI Trade
13:09:11 - 16-Jun-25
Sell* 157 €3.12 SI Trade
12:51:25 - 16-Jun-25
FTSE 100 Latest
Value8,924.68
Change-50.98