| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.675 | 2.753 | 2.669 | 2.686 | 562 |
| 13th Mar 2025 (Thu) | 2.762 | 2.762 | 2.646 | 2.686 | 1,073 |
| 12th Mar 2025 (Wed) | 2.741 | 2.861 | 2.73 | 2.734 | 450 |
| 11th Mar 2025 (Tue) | 2.73 | 2.869 | 2.73 | 2.747 | 2,574 |
| 10th Mar 2025 (Mon) | 2.789 | 2.823 | 2.688 | 2.741 | 1,952 |
| 7th Mar 2025 (Fri) | 2.749 | 2.84 | 2.686 | 2.84 | 705 |
| 6th Mar 2025 (Thu) | 2.821 | 2.89 | 2.656 | 2.694 | 931 |
| 5th Mar 2025 (Wed) | 2.701 | 2.945 | 2.701 | 2.791 | 7,638 |
| 4th Mar 2025 (Tue) | 2.621 | 3.067 | 2.61 | 2.694 | 12,941 |
| 3rd Mar 2025 (Mon) | 2.589 | 2.642 | 2.555 | 2.604 | 4,753 |
| 28th Feb 2025 (Fri) | 2.591 | 2.591 | 2.543 | 2.583 | 463 |
| 27th Feb 2025 (Thu) | 2.69 | 2.69 | 2.568 | 2.602 | 1,418 |
| 26th Feb 2025 (Wed) | 2.84 | 2.848 | 2.68 | 2.68 | 4,797 |
| 25th Feb 2025 (Tue) | 2.901 | 2.93 | 2.886 | 2.886 | 6,239 |
| 24th Feb 2025 (Mon) | 2.80 | 2.903 | 2.757 | 2.898 | 117 |
| 21st Feb 2025 (Fri) | 2.81 | 2.856 | 2.806 | 2.816 | 1,450 |
| 20th Feb 2025 (Thu) | 2.808 | 2.818 | 2.808 | 2.818 | 4,542 |
| 19th Feb 2025 (Wed) | 2.869 | 2.896 | 2.854 | 2.854 | 790 |
| 18th Feb 2025 (Tue) | 2.909 | 2.909 | 2.85 | 2.892 | 102 |
| 17th Feb 2025 (Mon) | 2.821 | 2.907 | 2.81 | 2.907 | 86 |
| 14th Feb 2025 (Fri) | 2.829 | 2.85 | 2.80 | 2.81 | 388 |
| 13th Feb 2025 (Thu) | 2.92 | 2.92 | 2.825 | 2.825 | 142 |
| 12th Feb 2025 (Wed) | 2.941 | 2.981 | 2.896 | 2.896 | 479 |
| 11th Feb 2025 (Tue) | 2.865 | 2.92 | 2.837 | 2.92 | 100 |
| 10th Feb 2025 (Mon) | 3.101 | 3.101 | 2.831 | 2.856 | 1,015 |
| 7th Feb 2025 (Fri) | 3.141 | 3.141 | 2.989 | 2.989 | 4,823 |
| 6th Feb 2025 (Thu) | 3.143 | 3.204 | 3.143 | 3.157 | 152 |
| 5th Feb 2025 (Wed) | 3.17 | 3.193 | 3.136 | 3.141 | 477 |
| 4th Feb 2025 (Tue) | 3.229 | 3.229 | 3.145 | 3.191 | 66 |
| 3rd Feb 2025 (Mon) | 3.16 | 3.202 | 3.145 | 3.185 | 967 |
| 31st Jan 2025 (Fri) | 3.073 | 3.282 | 3.073 | 3.233 | 25,284 |
| 30th Jan 2025 (Thu) | 3.04 | 3.075 | 3.025 | 3.075 | 8,171 |
| 29th Jan 2025 (Wed) | 3.17 | 3.189 | 3.035 | 3.035 | 592 |
| 28th Jan 2025 (Tue) | 3.17 | 3.214 | 3.16 | 3.168 | 336 |
| 27th Jan 2025 (Mon) | 3.12 | 3.176 | 3.101 | 3.176 | 443 |
| 24th Jan 2025 (Fri) | 3.09 | 3.21 | 3.09 | 3.166 | 4,345 |
| 23rd Jan 2025 (Thu) | 3.141 | 3.141 | 3.075 | 3.075 | 1,746 |
| 22nd Jan 2025 (Wed) | 3.189 | 3.189 | 3.136 | 3.136 | 179 |
| 21st Jan 2025 (Tue) | 3.134 | 3.183 | 3.134 | 3.183 | 711 |
| 20th Jan 2025 (Mon) | 3.122 | 3.143 | 3.122 | 3.143 | 604 |
| 17th Jan 2025 (Fri) | 3.189 | 3.197 | 3.155 | 3.155 | 583 |
| 16th Jan 2025 (Thu) | 3.261 | 3.313 | 3.208 | 3.208 | 6,840 |
| 15th Jan 2025 (Wed) | 3.149 | 3.292 | 3.149 | 3.242 | 573 |
| 14th Jan 2025 (Tue) | 3.09 | 3.138 | 3.09 | 3.138 | 103 |