| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.149 | 3.193 | 3.145 | 3.149 | 2,158 |
| 18th Sep 2025 (Thu) | 3.029 | 3.185 | 3.029 | 3.138 | 3,931 |
| 17th Sep 2025 (Wed) | 2.941 | 3.042 | 2.941 | 3.042 | 1,156 |
| 16th Sep 2025 (Tue) | 2.991 | 3.004 | 2.964 | 2.964 | 1,174 |
| 15th Sep 2025 (Mon) | 3.098 | 3.126 | 3.029 | 3.029 | 1,146 |
| 12th Sep 2025 (Fri) | 2.997 | 3.105 | 2.96 | 3.05 | 893 |
| 11th Sep 2025 (Thu) | 2.84 | 3.002 | 2.84 | 2.96 | 2,864 |
| 10th Sep 2025 (Wed) | 2.92 | 2.934 | 2.888 | 2.888 | 109 |
| 9th Sep 2025 (Tue) | 2.88 | 2.966 | 2.88 | 2.966 | 4,958 |
| 8th Sep 2025 (Mon) | 2.861 | 2.903 | 2.858 | 2.903 | 743 |
| 5th Sep 2025 (Fri) | 2.97 | 2.97 | 2.89 | 2.89 | 448 |
| 4th Sep 2025 (Thu) | 2.968 | 2.989 | 2.947 | 2.947 | 25,527 |
| 3rd Sep 2025 (Wed) | 2.92 | 2.981 | 2.92 | 2.945 | 1,244 |
| 2nd Sep 2025 (Tue) | 3.082 | 3.082 | 2.932 | 2.932 | 4,880 |
| 1st Sep 2025 (Mon) | 2.995 | 3.04 | 2.995 | 3.04 | 652 |
| 29th Aug 2025 (Fri) | 3.029 | 3.075 | 3.025 | 3.025 | 21,246 |
| 28th Aug 2025 (Thu) | 3.08 | 3.094 | 2.96 | 3.002 | 27,428 |
| 27th Aug 2025 (Wed) | 3.08 | 3.086 | 3.042 | 3.086 | 4,769 |
| 26th Aug 2025 (Tue) | 3.109 | 3.109 | 3.04 | 3.04 | 1,585 |
| 25th Aug 2025 (Mon) | 3.336 | 3.336 | 3.336 | 3.336 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.336 | 3.183 | 3.336 | 4,171 |
| 21st Aug 2025 (Thu) | 3.176 | 3.216 | 3.168 | 3.216 | 19,843 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.185 | 3.185 | 816 |
| 19th Aug 2025 (Tue) | 3.155 | 3.227 | 3.136 | 3.227 | 1,227 |
| 18th Aug 2025 (Mon) | 3.101 | 3.141 | 3.094 | 3.141 | 889 |
| 15th Aug 2025 (Fri) | 3.101 | 3.107 | 3.101 | 3.107 | 1,641 |
| 14th Aug 2025 (Thu) | 3.124 | 3.124 | 3.094 | 3.107 | 4,056 |
| 13th Aug 2025 (Wed) | 2.981 | 3.115 | 2.932 | 3.115 | 1,005 |
| 12th Aug 2025 (Tue) | 2.945 | 2.955 | 2.911 | 2.955 | 55 |
| 11th Aug 2025 (Mon) | 2.93 | 2.968 | 2.926 | 2.926 | 262 |
| 8th Aug 2025 (Fri) | 2.869 | 3.023 | 2.842 | 2.932 | 62 |
| 7th Aug 2025 (Thu) | 2.68 | 2.825 | 2.658 | 2.825 | 863 |
| 6th Aug 2025 (Wed) | 2.709 | 2.709 | 2.654 | 2.654 | 253 |
| 5th Aug 2025 (Tue) | 2.734 | 2.738 | 2.671 | 2.671 | 464 |
| 4th Aug 2025 (Mon) | 2.80 | 2.827 | 2.698 | 2.698 | 1,474 |
| 1st Aug 2025 (Fri) | 2.89 | 2.89 | 2.764 | 2.764 | 3,815 |
| 31st Jul 2025 (Thu) | 2.85 | 2.953 | 2.831 | 2.873 | 8,182 |
| 30th Jul 2025 (Wed) | 2.981 | 2.983 | 2.781 | 2.818 | 7,945 |
| 29th Jul 2025 (Tue) | 3.147 | 3.16 | 3.069 | 3.069 | 488 |
| 28th Jul 2025 (Mon) | 3.09 | 3.178 | 3.08 | 3.176 | 378 |
| 25th Jul 2025 (Fri) | 3.16 | 3.216 | 3.113 | 3.164 | 28,947 |
| 24th Jul 2025 (Thu) | 2.981 | 3.136 | 2.974 | 3.136 | 474 |
| 23rd Jul 2025 (Wed) | 2.871 | 2.936 | 2.871 | 2.936 | 884 |
| 22nd Jul 2025 (Tue) | 2.88 | 2.88 | 2.818 | 2.863 | 25 |