| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.101 | 3.105 | 3.101 | 3.103 | 2 |
| 11th Dec 2025 (Thu) | 3.16 | 3.221 | 3.08 | 3.08 | 28 |
| 10th Dec 2025 (Wed) | 3.069 | 3.162 | 3.069 | 3.162 | 1,047 |
| 9th Dec 2025 (Tue) | 3.05 | 3.061 | 3.05 | 3.061 | 0 |
| 8th Dec 2025 (Mon) | 3.016 | 3.023 | 3.016 | 3.023 | 127 |
| 5th Dec 2025 (Fri) | 3.046 | 3.082 | 3.035 | 3.035 | 983 |
| 4th Dec 2025 (Thu) | 3.018 | 3.035 | 3.018 | 3.033 | 3,876 |
| 3rd Dec 2025 (Wed) | 3.01 | 3.084 | 3.01 | 3.037 | 1,786 |
| 2nd Dec 2025 (Tue) | 3.061 | 3.107 | 3.016 | 3.016 | 10,123 |
| 1st Dec 2025 (Mon) | 3.054 | 3.105 | 3.054 | 3.075 | 170 |
| 28th Nov 2025 (Fri) | 3.141 | 3.141 | 3.063 | 3.103 | 4,064 |
| 27th Nov 2025 (Thu) | 3.13 | 3.134 | 3.098 | 3.098 | 447 |
| 26th Nov 2025 (Wed) | 3.134 | 3.178 | 3.122 | 3.122 | 1,607 |
| 25th Nov 2025 (Tue) | 3.20 | 3.231 | 3.018 | 3.145 | 3,392 |
| 24th Nov 2025 (Mon) | 3.12 | 3.261 | 3.12 | 3.218 | 301 |
| 21st Nov 2025 (Fri) | 3.098 | 3.124 | 3.08 | 3.124 | 779 |
| 20th Nov 2025 (Thu) | 3.13 | 3.162 | 3.109 | 3.115 | 33,036 |
| 19th Nov 2025 (Wed) | 3.166 | 3.168 | 3.069 | 3.117 | 2,170 |
| 18th Nov 2025 (Tue) | 3.20 | 3.21 | 3.16 | 3.164 | 262 |
| 17th Nov 2025 (Mon) | 3.20 | 3.225 | 3.176 | 3.223 | 4,661 |
| 14th Nov 2025 (Fri) | 3.301 | 3.301 | 3.176 | 3.223 | 507,518 |
| 13th Nov 2025 (Thu) | 3.36 | 3.374 | 3.324 | 3.374 | 2,943 |
| 12th Nov 2025 (Wed) | 3.258 | 3.345 | 3.256 | 3.345 | 3,670 |
| 11th Nov 2025 (Tue) | 3.206 | 3.298 | 3.206 | 3.258 | 11,460 |
| 10th Nov 2025 (Mon) | 3.149 | 3.206 | 3.149 | 3.206 | 3,227 |
| 7th Nov 2025 (Fri) | 3.145 | 3.197 | 3.143 | 3.153 | 727 |
| 6th Nov 2025 (Thu) | 3.157 | 3.189 | 3.143 | 3.149 | 1,913 |
| 5th Nov 2025 (Wed) | 3.20 | 3.20 | 3.122 | 3.166 | 1,691 |
| 4th Nov 2025 (Tue) | 3.17 | 3.17 | 3.12 | 3.164 | 10,316 |
| 3rd Nov 2025 (Mon) | 3.204 | 3.252 | 3.164 | 3.164 | 2,399 |
| 31st Oct 2025 (Fri) | 3.162 | 3.244 | 3.162 | 3.244 | 5,215 |
| 30th Oct 2025 (Thu) | 3.25 | 3.288 | 3.195 | 3.195 | 889 |
| 29th Oct 2025 (Wed) | 3.21 | 3.282 | 3.193 | 3.235 | 6,561 |
| 28th Oct 2025 (Tue) | 3.231 | 3.231 | 3.212 | 3.212 | 25 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.206 | 3.246 | 218 |
| 24th Oct 2025 (Fri) | 3.20 | 3.303 | 3.20 | 3.254 | 297,573 |
| 23rd Oct 2025 (Thu) | 3.181 | 3.221 | 3.17 | 3.17 | 1,105 |
| 22nd Oct 2025 (Wed) | 3.13 | 3.189 | 3.13 | 3.189 | 709 |
| 21st Oct 2025 (Tue) | 3.101 | 3.141 | 3.101 | 3.141 | 2,044 |
| 20th Oct 2025 (Mon) | 3.101 | 3.13 | 3.088 | 3.09 | 917 |
| 17th Oct 2025 (Fri) | 3.20 | 3.20 | 3.046 | 3.073 | 1,249 |
| 16th Oct 2025 (Thu) | 3.204 | 3.311 | 3.204 | 3.231 | 43 |
| 15th Oct 2025 (Wed) | 3.216 | 3.258 | 3.12 | 3.216 | 12,740 |
| 14th Oct 2025 (Tue) | 3.061 | 3.096 | 3.00 | 3.054 | 17,145 |