| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.08 | 3.153 | 3.054 | 3.061 | 1,947 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.149 | 3.01 | 3.054 | 804 |
| 2nd Jun 2025 (Mon) | 2.97 | 3.065 | 2.97 | 3.018 | 281 |
| 30th May 2025 (Fri) | 2.983 | 2.993 | 2.949 | 2.993 | 550 |
| 29th May 2025 (Thu) | 3.136 | 3.155 | 2.962 | 2.962 | 6,709 |
| 28th May 2025 (Wed) | 3.109 | 3.208 | 3.109 | 3.16 | 2,124 |
| 27th May 2025 (Tue) | 3.061 | 3.143 | 3.061 | 3.143 | 7,477 |
| 26th May 2025 (Mon) | 3.116 | 3.116 | 3.116 | 3.116 | 17,949 |
| 23rd May 2025 (Fri) | 2.724 | 2.76 | 2.64 | 2.684 | 55 |
| 22nd May 2025 (Thu) | 2.76 | 2.762 | 2.684 | 2.684 | 57 |
| 21st May 2025 (Wed) | 2.76 | 2.768 | 2.728 | 2.768 | 840 |
| 20th May 2025 (Tue) | 2.701 | 2.781 | 2.694 | 2.781 | 323 |
| 19th May 2025 (Mon) | 2.60 | 2.694 | 2.585 | 2.694 | 495 |
| 16th May 2025 (Fri) | 2.713 | 2.722 | 2.635 | 2.635 | 156 |
| 15th May 2025 (Thu) | 2.749 | 2.749 | 2.711 | 2.711 | 66 |
| 14th May 2025 (Wed) | 2.73 | 2.755 | 2.715 | 2.755 | 227 |
| 13th May 2025 (Tue) | 2.76 | 2.802 | 2.751 | 2.757 | 291 |
| 12th May 2025 (Mon) | 2.701 | 2.772 | 2.688 | 2.772 | 568 |
| 9th May 2025 (Fri) | 2.69 | 2.72 | 2.69 | 2.72 | 4 |
| 8th May 2025 (Thu) | 2.77 | 2.785 | 2.692 | 2.692 | 662 |
| 7th May 2025 (Wed) | 2.84 | 2.84 | 2.791 | 2.791 | 464 |
| 6th May 2025 (Tue) | 2.84 | 2.852 | 2.795 | 2.852 | 59 |
| 5th May 2025 (Mon) | 2.818 | 2.818 | 2.818 | 2.818 | 736 |
| 2nd May 2025 (Fri) | 2.734 | 2.821 | 2.734 | 2.821 | 173 |
| 1st May 2025 (Thu) | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 30th Apr 2025 (Wed) | 2.766 | 2.772 | 2.732 | 2.732 | 1,428 |
| 29th Apr 2025 (Tue) | 2.709 | 2.764 | 2.707 | 2.764 | 2,058 |
| 28th Apr 2025 (Mon) | 2.68 | 2.696 | 2.656 | 2.692 | 460 |
| 25th Apr 2025 (Fri) | 2.65 | 2.675 | 2.65 | 2.675 | 2,142 |
| 24th Apr 2025 (Thu) | 2.64 | 2.646 | 2.60 | 2.646 | 5,046 |
| 23rd Apr 2025 (Wed) | 2.501 | 2.637 | 2.496 | 2.637 | 1,895 |
| 22nd Apr 2025 (Tue) | 2.44 | 2.492 | 2.44 | 2.48 | 2,033 |
| 21st Apr 2025 (Mon) | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 18th Apr 2025 (Fri) | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 17th Apr 2025 (Thu) | 2.48 | 2.496 | 2.461 | 2.496 | 2 |
| 16th Apr 2025 (Wed) | 2.52 | 2.52 | 2.461 | 2.496 | 1,975 |
| 15th Apr 2025 (Tue) | 2.461 | 2.526 | 2.433 | 2.526 | 154 |
| 14th Apr 2025 (Mon) | 2.40 | 2.433 | 2.395 | 2.433 | 32 |
| 11th Apr 2025 (Fri) | 2.389 | 2.41 | 2.303 | 2.41 | 944 |
| 10th Apr 2025 (Thu) | 2.557 | 2.557 | 2.351 | 2.351 | 523 |
| 9th Apr 2025 (Wed) | 2.389 | 2.389 | 2.294 | 2.294 | 537 |
| 8th Apr 2025 (Tue) | 2.429 | 2.461 | 2.347 | 2.461 | 8,026 |
| 7th Apr 2025 (Mon) | 2.294 | 2.475 | 2.263 | 2.383 | 4,187 |