Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.141 2.141 2.067 2.067 1,638
5th Feb 2026 (Thu) 2.13 2.136 2.13 2.136 140
4th Feb 2026 (Wed) 2.149 2.174 2.138 2.143 2,913
3rd Feb 2026 (Tue) 2.122 2.157 2.122 2.157 2,249
2nd Feb 2026 (Mon) 2.109 2.128 2.098 2.128 25,001
30th Jan 2026 (Fri) 2.0515 2.109 2.0515 2.109 3,805
29th Jan 2026 (Thu) 2.166 2.172 2.077 2.077 1,582
28th Jan 2026 (Wed) 2.185 2.187 2.185 2.187 10,899
27th Jan 2026 (Tue) 2.17 2.174 2.17 2.174 5,178
26th Jan 2026 (Mon) 2.174 2.176 2.172 2.176 28,762
23rd Jan 2026 (Fri) 2.20 2.204 2.20 2.202 5,822
22nd Jan 2026 (Thu) 2.197 2.214 2.181 2.181 618
21st Jan 2026 (Wed) 2.181 2.189 2.149 2.189 561
20th Jan 2026 (Tue) 2.202 2.233 2.138 2.138 3,914
19th Jan 2026 (Mon) 2.183 2.258 2.168 2.258 672
16th Jan 2026 (Fri) 2.189 2.189 2.185 2.185 1,893
15th Jan 2026 (Thu) 2.206 2.206 2.172 2.172 5,675
14th Jan 2026 (Wed) 2.227 2.227 2.181 2.181 6,186
13th Jan 2026 (Tue) 2.155 2.252 2.147 2.246 8,585
12th Jan 2026 (Mon) 2.16 2.16 2.155 2.16 9,327
9th Jan 2026 (Fri) 2.126 2.162 2.126 2.162 51,527
8th Jan 2026 (Thu) 2.13 2.134 2.1035 2.134 38,467
7th Jan 2026 (Wed) 2.168 2.168 2.122 2.151 23,968
6th Jan 2026 (Tue) 2.149 2.168 2.107 2.143 95,669
5th Jan 2026 (Mon) 2.20 2.24 2.145 2.181 13,496
2nd Jan 2026 (Fri) 2.24 2.267 2.20 2.20 617
1st Jan 2026 (Thu) 2.261 2.261 2.261 2.261 0
31st Dec 2025 (Wed) 2.24 2.261 2.24 2.261 6,446
30th Dec 2025 (Tue) 2.191 2.271 2.181 2.271 379
29th Dec 2025 (Mon) 2.233 2.233 2.193 2.193 1,090
26th Dec 2025 (Fri) 2.223 2.223 2.223 2.223 0
25th Dec 2025 (Thu) 2.223 2.223 2.223 2.223 0
24th Dec 2025 (Wed) 2.20 2.223 2.189 2.223 835
23rd Dec 2025 (Tue) 2.178 2.221 2.178 2.187 6,393
22nd Dec 2025 (Mon) 2.28 2.28 2.176 2.176 8,418
19th Dec 2025 (Fri) 2.301 2.301 2.221 2.254 770
18th Dec 2025 (Thu) 2.41 2.41 2.248 2.288 27,807
17th Dec 2025 (Wed) 3.033 3.033 2.387 2.421 58,018
16th Dec 2025 (Tue) 3.101 3.101 3.088 3.088 32,429
15th Dec 2025 (Mon) 3.067 3.075 3.027 3.073 29,740
12th Dec 2025 (Fri) 3.101 3.105 3.101 3.103 2
11th Dec 2025 (Thu) 3.16 3.221 3.08 3.08 28
10th Dec 2025 (Wed) 3.069 3.162 3.069 3.162 1,047
9th Dec 2025 (Tue) 3.05 3.061 3.05 3.061 0
8th Dec 2025 (Mon) 3.016 3.023 3.016 3.023 127
FTSE 100 Latest
Value10,369.75
Change60.53