Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.675 2.753 2.669 2.686 562
13th Mar 2025 (Thu) 2.762 2.762 2.646 2.686 1,073
12th Mar 2025 (Wed) 2.741 2.861 2.73 2.734 450
11th Mar 2025 (Tue) 2.73 2.869 2.73 2.747 2,574
10th Mar 2025 (Mon) 2.789 2.823 2.688 2.741 1,952
7th Mar 2025 (Fri) 2.749 2.84 2.686 2.84 705
6th Mar 2025 (Thu) 2.821 2.89 2.656 2.694 931
5th Mar 2025 (Wed) 2.701 2.945 2.701 2.791 7,638
4th Mar 2025 (Tue) 2.621 3.067 2.61 2.694 12,941
3rd Mar 2025 (Mon) 2.589 2.642 2.555 2.604 4,753
28th Feb 2025 (Fri) 2.591 2.591 2.543 2.583 463
27th Feb 2025 (Thu) 2.69 2.69 2.568 2.602 1,418
26th Feb 2025 (Wed) 2.84 2.848 2.68 2.68 4,797
25th Feb 2025 (Tue) 2.901 2.93 2.886 2.886 6,239
24th Feb 2025 (Mon) 2.80 2.903 2.757 2.898 117
21st Feb 2025 (Fri) 2.81 2.856 2.806 2.816 1,450
20th Feb 2025 (Thu) 2.808 2.818 2.808 2.818 4,542
19th Feb 2025 (Wed) 2.869 2.896 2.854 2.854 790
18th Feb 2025 (Tue) 2.909 2.909 2.85 2.892 102
17th Feb 2025 (Mon) 2.821 2.907 2.81 2.907 86
14th Feb 2025 (Fri) 2.829 2.85 2.80 2.81 388
13th Feb 2025 (Thu) 2.92 2.92 2.825 2.825 142
12th Feb 2025 (Wed) 2.941 2.981 2.896 2.896 479
11th Feb 2025 (Tue) 2.865 2.92 2.837 2.92 100
10th Feb 2025 (Mon) 3.101 3.101 2.831 2.856 1,015
7th Feb 2025 (Fri) 3.141 3.141 2.989 2.989 4,823
6th Feb 2025 (Thu) 3.143 3.204 3.143 3.157 152
5th Feb 2025 (Wed) 3.17 3.193 3.136 3.141 477
4th Feb 2025 (Tue) 3.229 3.229 3.145 3.191 66
3rd Feb 2025 (Mon) 3.16 3.202 3.145 3.185 967
31st Jan 2025 (Fri) 3.073 3.282 3.073 3.233 25,284
30th Jan 2025 (Thu) 3.04 3.075 3.025 3.075 8,171
29th Jan 2025 (Wed) 3.17 3.189 3.035 3.035 592
28th Jan 2025 (Tue) 3.17 3.214 3.16 3.168 336
27th Jan 2025 (Mon) 3.12 3.176 3.101 3.176 443
24th Jan 2025 (Fri) 3.09 3.21 3.09 3.166 4,345
23rd Jan 2025 (Thu) 3.141 3.141 3.075 3.075 1,746
22nd Jan 2025 (Wed) 3.189 3.189 3.136 3.136 179
21st Jan 2025 (Tue) 3.134 3.183 3.134 3.183 711
20th Jan 2025 (Mon) 3.122 3.143 3.122 3.143 604
17th Jan 2025 (Fri) 3.189 3.197 3.155 3.155 583
16th Jan 2025 (Thu) 3.261 3.313 3.208 3.208 6,840
15th Jan 2025 (Wed) 3.149 3.292 3.149 3.242 573
14th Jan 2025 (Tue) 3.09 3.138 3.09 3.138 103
FTSE 100 Latest
Value8,602.29
Change59.73