Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euroapi Sa (0EAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.25 3.305 3.235 3.256 1,317
9th Jul 2025 (Wed) 3.229 3.286 3.229 3.28 1,828
8th Jul 2025 (Tue) 3.172 3.229 3.172 3.229 517
7th Jul 2025 (Mon) 3.221 3.256 3.206 3.206 2,261
4th Jul 2025 (Fri) 3.101 3.193 3.101 3.193 492
3rd Jul 2025 (Thu) 3.189 3.223 3.134 3.134 383
2nd Jul 2025 (Wed) 3.061 3.208 3.035 3.157 501
1st Jul 2025 (Tue) 2.93 3.147 2.913 3.147 1,748
30th Jun 2025 (Mon) 2.901 2.901 2.846 2.846 11,941
27th Jun 2025 (Fri) 2.96 2.96 2.917 2.917 492
26th Jun 2025 (Thu) 2.96 2.97 2.96 2.97 316
25th Jun 2025 (Wed) 3.054 3.09 3.00 3.00 3,208
24th Jun 2025 (Tue) 3.018 3.107 3.014 3.063 413
23rd Jun 2025 (Mon) 2.96 3.004 2.96 3.004 10,500
20th Jun 2025 (Fri) 3.021 3.073 2.981 2.981 543
19th Jun 2025 (Thu) 3.069 3.069 3.014 3.014 1,529
18th Jun 2025 (Wed) 3.12 3.12 3.046 3.046 937
17th Jun 2025 (Tue) 3.094 3.153 3.058 3.073 574
16th Jun 2025 (Mon) 3.40 3.40 3.109 3.109 1,321
13th Jun 2025 (Fri) 3.40 3.421 3.368 3.37 3,207
12th Jun 2025 (Thu) 3.456 3.503 3.45 3.503 3,481
11th Jun 2025 (Wed) 3.429 3.566 3.421 3.509 4,884
10th Jun 2025 (Tue) 3.313 3.429 3.313 3.429 5,125
9th Jun 2025 (Mon) 3.381 3.393 3.284 3.332 2,196
6th Jun 2025 (Fri) 3.282 3.376 3.282 3.376 1,695
5th Jun 2025 (Thu) 3.08 3.282 3.08 3.282 1,935
4th Jun 2025 (Wed) 3.08 3.153 3.054 3.061 1,947
3rd Jun 2025 (Tue) 3.01 3.149 3.01 3.054 804
2nd Jun 2025 (Mon) 2.97 3.065 2.97 3.018 281
30th May 2025 (Fri) 2.983 2.993 2.949 2.993 550
29th May 2025 (Thu) 3.136 3.155 2.962 2.962 6,709
28th May 2025 (Wed) 3.109 3.208 3.109 3.16 2,124
27th May 2025 (Tue) 3.061 3.143 3.061 3.143 7,477
26th May 2025 (Mon) 3.116 3.116 3.116 3.116 17,949
23rd May 2025 (Fri) 2.724 2.76 2.64 2.684 55
22nd May 2025 (Thu) 2.76 2.762 2.684 2.684 57
21st May 2025 (Wed) 2.76 2.768 2.728 2.768 840
20th May 2025 (Tue) 2.701 2.781 2.694 2.781 323
19th May 2025 (Mon) 2.60 2.694 2.585 2.694 495
16th May 2025 (Fri) 2.713 2.722 2.635 2.635 156
15th May 2025 (Thu) 2.749 2.749 2.711 2.711 66
14th May 2025 (Wed) 2.73 2.755 2.715 2.755 227
13th May 2025 (Tue) 2.76 2.802 2.751 2.757 291
12th May 2025 (Mon) 2.701 2.772 2.688 2.772 568
FTSE 100 Latest
Value8,939.20
Change-36.46