| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.302 | 1.261 | 1.261 | 31,961 |
| 1st Apr 2026 (Wed) | 1.3105 | 1.3325 | 1.3105 | 1.3115 | 6,955 |
| 31st Mar 2026 (Tue) | 1.285 | 1.32 | 1.2775 | 1.302 | 19,665 |
| 30th Mar 2026 (Mon) | 1.2585 | 1.2715 | 1.2555 | 1.2715 | 1,563 |
| 27th Mar 2026 (Fri) | 1.2505 | 1.262 | 1.2335 | 1.262 | 7,398 |
| 26th Mar 2026 (Thu) | 1.2505 | 1.2725 | 1.24 | 1.2725 | 12,952 |
| 25th Mar 2026 (Wed) | 1.2725 | 1.284 | 1.247 | 1.247 | 82,477 |
| 24th Mar 2026 (Tue) | 1.2725 | 1.282 | 1.2585 | 1.2585 | 20,758 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.304 | 1.268 | 1.268 | 30,996 |
| 20th Mar 2026 (Fri) | 1.2755 | 1.36 | 1.228 | 1.306 | 5,578 |
| 19th Mar 2026 (Thu) | 1.282 | 1.286 | 1.268 | 1.268 | 1,081 |
| 18th Mar 2026 (Wed) | 1.28 | 1.286 | 1.2715 | 1.286 | 2,047 |
| 17th Mar 2026 (Tue) | 1.2775 | 1.282 | 1.2505 | 1.282 | 17,583 |
| 16th Mar 2026 (Mon) | 1.285 | 1.285 | 1.2535 | 1.2705 | 24,161 |
| 13th Mar 2026 (Fri) | 1.2975 | 1.2975 | 1.268 | 1.268 | 663 |
| 12th Mar 2026 (Thu) | 1.3105 | 1.3105 | 1.283 | 1.283 | 5,463 |
| 11th Mar 2026 (Wed) | 1.2905 | 1.3105 | 1.2905 | 1.3105 | 6,461 |
| 10th Mar 2026 (Tue) | 1.3375 | 1.349 | 1.2985 | 1.2985 | 30,944 |
| 9th Mar 2026 (Mon) | 1.342 | 1.342 | 1.2905 | 1.305 | 25,470 |
| 6th Mar 2026 (Fri) | 1.3905 | 1.3905 | 1.34 | 1.34 | 4,999 |
| 5th Mar 2026 (Thu) | 1.4105 | 1.4915 | 1.3755 | 1.3755 | 19,866 |
| 4th Mar 2026 (Wed) | 1.80 | 1.80 | 1.325 | 1.409 | 69,385 |
| 3rd Mar 2026 (Tue) | 2.09 | 2.09 | 1.9905 | 1.9905 | 2,016 |
| 2nd Mar 2026 (Mon) | 2.084 | 2.113 | 2.0765 | 2.086 | 2,145 |
| 27th Feb 2026 (Fri) | 2.132 | 2.134 | 2.132 | 2.134 | 2,607 |
| 26th Feb 2026 (Thu) | 2.12 | 2.138 | 2.111 | 2.138 | 1,093 |
| 25th Feb 2026 (Wed) | 2.132 | 2.138 | 2.13 | 2.13 | 7,974 |
| 24th Feb 2026 (Tue) | 2.149 | 2.16 | 2.134 | 2.134 | 5,126 |
| 23rd Feb 2026 (Mon) | 2.162 | 2.17 | 2.153 | 2.153 | 30 |
| 20th Feb 2026 (Fri) | 2.208 | 2.208 | 2.168 | 2.168 | 1,337 |
| 19th Feb 2026 (Thu) | 2.261 | 2.261 | 2.208 | 2.208 | 342 |
| 18th Feb 2026 (Wed) | 2.218 | 2.242 | 2.204 | 2.242 | 14,235 |
| 17th Feb 2026 (Tue) | 2.197 | 2.202 | 2.172 | 2.202 | 1,305 |
| 16th Feb 2026 (Mon) | 2.218 | 2.218 | 2.191 | 2.191 | 15,897 |
| 13th Feb 2026 (Fri) | 2.181 | 2.181 | 2.172 | 2.174 | 528 |
| 12th Feb 2026 (Thu) | 2.17 | 2.223 | 2.17 | 2.187 | 2,656 |
| 11th Feb 2026 (Wed) | 2.149 | 2.17 | 2.145 | 2.17 | 924 |
| 10th Feb 2026 (Tue) | 2.084 | 2.157 | 2.084 | 2.157 | 6,041 |
| 9th Feb 2026 (Mon) | 2.0595 | 2.113 | 2.0595 | 2.113 | 14,820 |
| 6th Feb 2026 (Fri) | 2.141 | 2.141 | 2.067 | 2.067 | 1,638 |