| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3.25 | 3.305 | 3.235 | 3.256 | 1,317 |
| 9th Jul 2025 (Wed) | 3.229 | 3.286 | 3.229 | 3.28 | 1,828 |
| 8th Jul 2025 (Tue) | 3.172 | 3.229 | 3.172 | 3.229 | 517 |
| 7th Jul 2025 (Mon) | 3.221 | 3.256 | 3.206 | 3.206 | 2,261 |
| 4th Jul 2025 (Fri) | 3.101 | 3.193 | 3.101 | 3.193 | 492 |
| 3rd Jul 2025 (Thu) | 3.189 | 3.223 | 3.134 | 3.134 | 383 |
| 2nd Jul 2025 (Wed) | 3.061 | 3.208 | 3.035 | 3.157 | 501 |
| 1st Jul 2025 (Tue) | 2.93 | 3.147 | 2.913 | 3.147 | 1,748 |
| 30th Jun 2025 (Mon) | 2.901 | 2.901 | 2.846 | 2.846 | 11,941 |
| 27th Jun 2025 (Fri) | 2.96 | 2.96 | 2.917 | 2.917 | 492 |
| 26th Jun 2025 (Thu) | 2.96 | 2.97 | 2.96 | 2.97 | 316 |
| 25th Jun 2025 (Wed) | 3.054 | 3.09 | 3.00 | 3.00 | 3,208 |
| 24th Jun 2025 (Tue) | 3.018 | 3.107 | 3.014 | 3.063 | 413 |
| 23rd Jun 2025 (Mon) | 2.96 | 3.004 | 2.96 | 3.004 | 10,500 |
| 20th Jun 2025 (Fri) | 3.021 | 3.073 | 2.981 | 2.981 | 543 |
| 19th Jun 2025 (Thu) | 3.069 | 3.069 | 3.014 | 3.014 | 1,529 |
| 18th Jun 2025 (Wed) | 3.12 | 3.12 | 3.046 | 3.046 | 937 |
| 17th Jun 2025 (Tue) | 3.094 | 3.153 | 3.058 | 3.073 | 574 |
| 16th Jun 2025 (Mon) | 3.40 | 3.40 | 3.109 | 3.109 | 1,321 |
| 13th Jun 2025 (Fri) | 3.40 | 3.421 | 3.368 | 3.37 | 3,207 |
| 12th Jun 2025 (Thu) | 3.456 | 3.503 | 3.45 | 3.503 | 3,481 |
| 11th Jun 2025 (Wed) | 3.429 | 3.566 | 3.421 | 3.509 | 4,884 |
| 10th Jun 2025 (Tue) | 3.313 | 3.429 | 3.313 | 3.429 | 5,125 |
| 9th Jun 2025 (Mon) | 3.381 | 3.393 | 3.284 | 3.332 | 2,196 |
| 6th Jun 2025 (Fri) | 3.282 | 3.376 | 3.282 | 3.376 | 1,695 |
| 5th Jun 2025 (Thu) | 3.08 | 3.282 | 3.08 | 3.282 | 1,935 |
| 4th Jun 2025 (Wed) | 3.08 | 3.153 | 3.054 | 3.061 | 1,947 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.149 | 3.01 | 3.054 | 804 |
| 2nd Jun 2025 (Mon) | 2.97 | 3.065 | 2.97 | 3.018 | 281 |
| 30th May 2025 (Fri) | 2.983 | 2.993 | 2.949 | 2.993 | 550 |
| 29th May 2025 (Thu) | 3.136 | 3.155 | 2.962 | 2.962 | 6,709 |
| 28th May 2025 (Wed) | 3.109 | 3.208 | 3.109 | 3.16 | 2,124 |
| 27th May 2025 (Tue) | 3.061 | 3.143 | 3.061 | 3.143 | 7,477 |
| 26th May 2025 (Mon) | 3.116 | 3.116 | 3.116 | 3.116 | 17,949 |
| 23rd May 2025 (Fri) | 2.724 | 2.76 | 2.64 | 2.684 | 55 |
| 22nd May 2025 (Thu) | 2.76 | 2.762 | 2.684 | 2.684 | 57 |
| 21st May 2025 (Wed) | 2.76 | 2.768 | 2.728 | 2.768 | 840 |
| 20th May 2025 (Tue) | 2.701 | 2.781 | 2.694 | 2.781 | 323 |
| 19th May 2025 (Mon) | 2.60 | 2.694 | 2.585 | 2.694 | 495 |
| 16th May 2025 (Fri) | 2.713 | 2.722 | 2.635 | 2.635 | 156 |
| 15th May 2025 (Thu) | 2.749 | 2.749 | 2.711 | 2.711 | 66 |
| 14th May 2025 (Wed) | 2.73 | 2.755 | 2.715 | 2.755 | 227 |
| 13th May 2025 (Tue) | 2.76 | 2.802 | 2.751 | 2.757 | 291 |
| 12th May 2025 (Mon) | 2.701 | 2.772 | 2.688 | 2.772 | 568 |