| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €51.15 | SI Trade |
14:00:24 - 14-Mar-25 |
| Unknown* | 90 | €51.60 | SI Trade |
13:14:12 - 14-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
13:10:37 - 14-Mar-25 |
| Unknown* | 100 | €51.40 | SI Trade |
12:45:40 - 14-Mar-25 |
| Unknown* | 80 | €51.50 | SI Trade |
12:32:58 - 14-Mar-25 |
| Unknown* | 46 | €50.90 | SI Trade |
12:05:51 - 14-Mar-25 |
| Unknown* | 80 | €50.60 | SI Trade |
11:58:42 - 14-Mar-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
11:58:06 - 14-Mar-25 |
| Unknown* | 120 | €48.70 | SI Trade |
11:20:33 - 14-Mar-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
10:45:26 - 14-Mar-25 |
| Unknown* | 33 | €47.90 | SI Trade |
10:07:27 - 14-Mar-25 |
| Unknown* | 33 | €47.90 | SI Trade |
10:07:27 - 14-Mar-25 |
| Unknown* | 31 | €48.00 | SI Trade |
09:45:40 - 14-Mar-25 |
| Unknown* | 4 | €48.10 | OTC Trade |
09:42:42 - 14-Mar-25 |
| Unknown* | 4 | €48.10 | SI Trade |
09:42:42 - 14-Mar-25 |
| Unknown* | 6 | €49.15 | OTC Trade |
08:55:12 - 14-Mar-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:51:29 - 14-Mar-25 |
| Unknown* | 1 | €49.25 | SI Trade |
08:51:29 - 14-Mar-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:51:29 - 14-Mar-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
08:51:29 - 14-Mar-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:48:45 - 14-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:50 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 14 | €51.60 | SI Trade Negotiated Trade |
17:11:25 - 13-Mar-25 |
| Unknown* | 217 | €50.50 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Unknown* | 73 | €50.10 | SI Trade |
16:29:28 - 13-Mar-25 |
| Unknown* | 56 | €50.10 | SI Trade |
16:27:41 - 13-Mar-25 |
| Unknown* | 28 | €50.20 | SI Trade |
16:25:54 - 13-Mar-25 |
| Unknown* | 60 | €50.10 | SI Trade |
16:24:07 - 13-Mar-25 |
| Unknown* | 62 | €50.00 | SI Trade |
16:13:19 - 13-Mar-25 |
| Unknown* | 60 | €50.00 | SI Trade |
16:11:18 - 13-Mar-25 |
| Unknown* | 112 | €50.10 | SI Trade |
16:03:12 - 13-Mar-25 |
| Unknown* | 104 | €50.00 | SI Trade |
15:49:19 - 13-Mar-25 |
| Unknown* | 32 | €49.80 | SI Trade |
15:47:11 - 13-Mar-25 |
| Unknown* | 29 | €49.85 | SI Trade |
15:44:06 - 13-Mar-25 |
| Unknown* | 29 | €49.90 | SI Trade |
15:41:30 - 13-Mar-25 |
| Unknown* | 29 | €49.90 | SI Trade |
15:38:57 - 13-Mar-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:36:18 - 13-Mar-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:36:18 - 13-Mar-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:36:18 - 13-Mar-25 |
| Unknown* | 32 | €49.95 | SI Trade |
15:31:25 - 13-Mar-25 |
| Unknown* | 31 | €50.10 | SI Trade |
15:28:33 - 13-Mar-25 |
| Unknown* | 28 | €50.20 | SI Trade |
15:25:19 - 13-Mar-25 |
| Unknown* | 20 | €50.70 | SI Trade |
14:11:10 - 13-Mar-25 |
| Unknown* | 8 | €49.80 | SI Trade |
11:29:25 - 13-Mar-25 |
| Unknown* | 0 | €49.85 | SI Trade |
11:14:01 - 13-Mar-25 |
| Unknown* | 0 | €50.70 | SI Trade |
10:56:02 - 13-Mar-25 |
| Unknown* | 0 | €50.70 | SI Trade |
10:55:05 - 13-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
10:04:46 - 13-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:02:06 - 13-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:02:06 - 13-Mar-25 |
| Unknown* | 50 | €51.10 | SI Trade |
09:41:23 - 13-Mar-25 |
| Unknown* | 25 | €51.00 | SI Trade |
09:01:32 - 13-Mar-25 |
| Unknown* | 56 | €51.00 | SI Trade |
09:01:32 - 13-Mar-25 |
| Unknown* | 16 | €51.30 | SI Trade |
08:59:35 - 13-Mar-25 |
| Unknown* | 40 | €52.00 | SI Trade |
08:16:16 - 13-Mar-25 |
| Unknown* | 1 | €52.40 | SI Trade |
08:14:09 - 13-Mar-25 |
| Unknown* | 13 | €52.30 | SI Trade |
08:12:28 - 13-Mar-25 |
| Unknown* | 10 | €52.20 | SI Trade |
08:11:41 - 13-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:07:52 - 13-Mar-25 |
| Unknown* | 5 | €51.80 | SI Trade |
08:07:52 - 13-Mar-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:04:48 - 13-Mar-25 |
| Unknown* | 40 | €51.10 | SI Trade |
08:00:58 - 13-Mar-25 |
| Unknown* | 37 | €51.10 | SI Trade |
08:00:37 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 108 | €50.82315 | SI Trade Negotiated Trade |
17:16:14 - 12-Mar-25 |
| Unknown* | 39 | €50.40 | SI Trade |
15:35:35 - 12-Mar-25 |
| Unknown* | 77 | €50.60 | SI Trade |
15:34:24 - 12-Mar-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
15:12:35 - 12-Mar-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
15:12:35 - 12-Mar-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
15:12:35 - 12-Mar-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:50:40 - 12-Mar-25 |
| Unknown* | 10 | €50.50 | SI Trade |
13:44:48 - 12-Mar-25 |
| Unknown* | 20 | €50.50 | SI Trade |
12:58:00 - 12-Mar-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
12:22:34 - 12-Mar-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:05:02 - 12-Mar-25 |
| Unknown* | 82 | €49.55 | SI Trade |
09:19:57 - 12-Mar-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
09:01:30 - 12-Mar-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
09:01:30 - 12-Mar-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
09:01:30 - 12-Mar-25 |
| Unknown* | 3 | €50.00 | OTC Trade |
08:31:41 - 12-Mar-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:31:41 - 12-Mar-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:31:41 - 12-Mar-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:31:41 - 12-Mar-25 |
| Unknown* | 50 | €49.55 | SI Trade |
08:15:31 - 12-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:05:00 - 12-Mar-25 |
| Unknown* | 5 | €49.40 | SI Trade |
08:02:21 - 12-Mar-25 |
| Unknown* | 15 | €48.75 | OTC Trade |
14:19:40 - 11-Mar-25 |
| Unknown* | 15 | €48.75 | SI Trade |
14:19:40 - 11-Mar-25 |
| Unknown* | 5 | €49.05 | SI Trade |
14:12:30 - 11-Mar-25 |
| Unknown* | 5 | €49.05 | OTC Trade |
14:12:30 - 11-Mar-25 |
| Unknown* | 37 | €48.85 | OTC Trade |
13:21:25 - 11-Mar-25 |
| Unknown* | 168 | €48.90 | SI Trade |
12:50:34 - 11-Mar-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Unknown* | 15 | €48.60 | SI Trade |
10:29:30 - 11-Mar-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
10:04:57 - 11-Mar-25 |
| Unknown* | 2 | €48.85 | SI Trade |
08:38:50 - 11-Mar-25 |
| Unknown* | 1 | €48.90 | SI Trade |
08:35:26 - 11-Mar-25 |
| Unknown* | 1 | €48.85 | SI Trade |
08:34:12 - 11-Mar-25 |
| Unknown* | 1 | €48.85 | SI Trade |
08:33:31 - 11-Mar-25 |
| Unknown* | 1 | €48.75 | SI Trade |
08:31:03 - 11-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:04:21 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:21 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:00:16 - 11-Mar-25 |
| Unknown* | 300 | €46.50 | SI Trade |
12:53:03 - 10-Mar-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:50:45 - 10-Mar-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:50:45 - 10-Mar-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:50:45 - 10-Mar-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:50:45 - 10-Mar-25 |
| Unknown* | 0 | €46.45 | SI Trade |
12:24:04 - 10-Mar-25 |
| Unknown* | 21 | €46.00 | SI Trade |
10:49:54 - 10-Mar-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
09:45:49 - 10-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:44:50 - 10-Mar-25 |
| Unknown* | 150 | €46.15 | SI Trade |
09:37:24 - 10-Mar-25 |
| Unknown* | 250 | €45.80 | SI Trade |
09:15:01 - 10-Mar-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:19:34 - 10-Mar-25 |
| Unknown* | 2 | €47.00 | OTC Trade |
08:19:34 - 10-Mar-25 |
| Unknown* | 7 | €47.00 | OTC Trade |
08:19:34 - 10-Mar-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:08:24 - 10-Mar-25 |
| Unknown* | 1 | €47.15 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 2 | €46.70 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 39 | €47.15 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 73 | €46.90 | SI Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 112 | €47.7125 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 22 | €47.70909 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
15:03:34 - 07-Mar-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
15:03:33 - 07-Mar-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
15:03:33 - 07-Mar-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
15:03:33 - 07-Mar-25 |
| Unknown* | 3 | €45.60 | OTC Trade |
15:00:00 - 07-Mar-25 |
| Unknown* | 2 | €45.55 | OTC Trade |
09:23:02 - 07-Mar-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
09:23:02 - 07-Mar-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
09:00:39 - 07-Mar-25 |
| Unknown* | 0 | €45.95 | SI Trade |
08:28:44 - 07-Mar-25 |
| Unknown* | 50 | €45.95 | SI Trade |
08:26:45 - 07-Mar-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:00:29 - 07-Mar-25 |
| Unknown* | 13 | €47.10 | SI Trade Negotiated Trade |
17:18:03 - 06-Mar-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
16:16:04 - 06-Mar-25 |
| Unknown* | 29 | €45.65 | SI Trade |
14:57:10 - 06-Mar-25 |
| Unknown* | 12 | €45.55 | SI Trade |
13:11:18 - 06-Mar-25 |
| Unknown* | 7 | €45.70 | SI Trade |
12:31:54 - 06-Mar-25 |
| Unknown* | 28 | €45.90 | SI Trade |
11:47:41 - 06-Mar-25 |
| Unknown* | 28 | €45.90 | SI Trade |
11:47:41 - 06-Mar-25 |
| Unknown* | 16 | €46.10 | SI Trade |
11:20:39 - 06-Mar-25 |
| Unknown* | 21 | €46.35 | OTC Trade |
10:08:07 - 06-Mar-25 |
| Unknown* | 20 | €46.90 | SI Trade |
09:34:37 - 06-Mar-25 |
| Unknown* | 8 | €46.90 | SI Trade |
09:13:21 - 06-Mar-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:46:49 - 06-Mar-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:46:48 - 06-Mar-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:46:48 - 06-Mar-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:46:48 - 06-Mar-25 |