| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €49.00 | OTC Trade |
15:52:07 - 15-Aug-25 |
| Unknown* | 0 | €48.80 | SI Trade |
15:45:05 - 15-Aug-25 |
| Unknown* | 21 | €49.30 | SI Trade |
14:44:42 - 15-Aug-25 |
| Unknown* | 50 | €49.10 | SI Trade |
14:38:34 - 15-Aug-25 |
| Unknown* | 2 | €49.10 | OTC Trade |
14:38:15 - 15-Aug-25 |
| Unknown* | 10 | €48.70 | OTC Trade |
14:11:40 - 15-Aug-25 |
| Unknown* | 0 | €48.90 | SI Trade |
12:41:59 - 15-Aug-25 |
| Unknown* | 17 | €49.34 | OTC Trade |
11:39:00 - 15-Aug-25 |
| Unknown* | 23 | €49.65 | OTC Trade |
11:02:54 - 15-Aug-25 |
| Unknown* | 23 | €49.65 | OTC Trade |
11:02:54 - 15-Aug-25 |
| Unknown* | 18 | €49.45597 | Currency Conversion Negotiated Trade |
10:48:12 - 15-Aug-25 |
| Unknown* | 3 | €49.65 | SI Trade |
10:17:02 - 15-Aug-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
09:46:49 - 15-Aug-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:30:14 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:30:13 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:25:42 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:25:37 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:25:35 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:25:32 - 15-Aug-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:25:30 - 15-Aug-25 |
| Unknown* | 0 | €49.95 | SI Trade |
09:25:26 - 15-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
09:05:52 - 15-Aug-25 |
| Unknown* | 40 | €51.40 | SI Trade |
08:08:21 - 15-Aug-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 4,000 | €52.40053 | SI Trade Negotiated Trade |
16:36:50 - 14-Aug-25 |
| Unknown* | 16 | €52.10 | SI Trade |
16:23:19 - 14-Aug-25 |
| Unknown* | 49 | €52.50 | SI Trade |
16:23:07 - 14-Aug-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
16:20:29 - 14-Aug-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:36:04 - 14-Aug-25 |
| Unknown* | 50 | €52.60 | SI Trade |
15:29:53 - 14-Aug-25 |
| Unknown* | 80 | €52.90 | OTC Trade |
14:41:50 - 14-Aug-25 |
| Unknown* | 80 | €52.90 | SI Trade |
14:41:50 - 14-Aug-25 |
| Unknown* | 8 | €52.60 | SI Trade |
14:26:27 - 14-Aug-25 |
| Unknown* | 1 | €52.80 | OTC Trade |
14:02:34 - 14-Aug-25 |
| Unknown* | 1 | €52.90 | OTC Trade |
13:56:18 - 14-Aug-25 |
| Unknown* | 6 | €53.00 | OTC Trade |
13:55:17 - 14-Aug-25 |
| Unknown* | 100 | €52.90 | SI Trade |
13:49:43 - 14-Aug-25 |
| Unknown* | 3 | €52.70 | OTC Trade |
13:47:09 - 14-Aug-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
12:19:54 - 14-Aug-25 |
| Unknown* | 56 | €53.00 | SI Trade |
12:06:00 - 14-Aug-25 |
| Unknown* | 8 | €53.20 | SI Trade |
12:03:34 - 14-Aug-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:40:28 - 14-Aug-25 |
| Unknown* | 16 | €51.90 | OTC Trade |
10:56:14 - 14-Aug-25 |
| Unknown* | 7 | €51.90 | OTC Trade |
10:56:14 - 14-Aug-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:52:45 - 14-Aug-25 |
| Unknown* | 0 | €51.80 | SI Trade |
10:36:17 - 14-Aug-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:36:17 - 14-Aug-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
10:20:20 - 14-Aug-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:04:26 - 14-Aug-25 |
| Unknown* | 30 | €52.50 | SI Trade |
09:54:52 - 14-Aug-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
09:37:22 - 14-Aug-25 |
| Unknown* | 20 | €52.10 | SI Trade |
09:03:25 - 14-Aug-25 |
| Unknown* | 200 | €51.30 | SI Trade |
08:28:44 - 14-Aug-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:25:39 - 14-Aug-25 |
| Unknown* | 200 | €52.10 | SI Trade |
08:22:09 - 14-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:21:49 - 14-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:21:47 - 14-Aug-25 |
| Unknown* | 32 | €50.90 | SI Trade |
08:15:46 - 14-Aug-25 |
| Unknown* | 24 | €48.35 | SI Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:25 - 14-Aug-25 |
| Unknown* | 4,529 | €46.96028 | SI Trade Negotiated Trade |
16:35:54 - 13-Aug-25 |
| Unknown* | 4,529 | €46.96028 | SI Trade Negotiated Trade |
16:35:54 - 13-Aug-25 |
| Unknown* | 0 | €46.85 | SI Trade |
16:15:24 - 13-Aug-25 |
| Unknown* | 0 | €47.05 | SI Trade |
15:00:23 - 13-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:03:58 - 13-Aug-25 |
| Unknown* | 19 | €47.80 | SI Trade |
13:16:19 - 13-Aug-25 |
| Unknown* | 8,144 | €47.5076 | SI Trade |
13:15:49 - 13-Aug-25 |
| Unknown* | 8,144 | €47.5076 | SI Trade |
13:15:49 - 13-Aug-25 |
| Unknown* | 212 | €47.525 | SI Trade |
13:13:19 - 13-Aug-25 |
| Unknown* | 41 | €47.55 | SI Trade |
13:11:03 - 13-Aug-25 |
| Unknown* | 1,284 | €47.50 | SI Trade |
12:38:11 - 13-Aug-25 |
| Unknown* | 1,284 | €47.50 | SI Trade |
12:38:11 - 13-Aug-25 |
| Unknown* | 1,284 | €47.50 | SI Trade |
12:38:03 - 13-Aug-25 |
| Unknown* | 0 | €47.55 | SI Trade |
11:55:18 - 13-Aug-25 |
| Unknown* | 3 | €47.45 | SI Trade |
11:27:12 - 13-Aug-25 |
| Unknown* | 315 | €48.00 | SI Trade |
09:35:59 - 13-Aug-25 |
| Unknown* | 315 | €48.00 | SI Trade |
09:35:59 - 13-Aug-25 |
| Unknown* | 315 | €48.00 | SI Trade |
09:35:52 - 13-Aug-25 |
| Unknown* | 715 | €47.504 | SI Trade |
15:21:35 - 12-Aug-25 |
| Unknown* | 715 | €47.504 | SI Trade |
15:21:27 - 12-Aug-25 |
| Unknown* | 715 | €47.504 | SI Trade |
15:21:27 - 12-Aug-25 |
| Unknown* | 20 | €47.75 | SI Trade |
14:41:30 - 12-Aug-25 |
| Unknown* | 18 | €47.85 | SI Trade |
14:41:23 - 12-Aug-25 |
| Unknown* | 300 | €47.7921 | SI Trade |
13:26:31 - 12-Aug-25 |
| Unknown* | 300 | €47.7921 | SI Trade |
13:26:27 - 12-Aug-25 |
| Unknown* | 300 | €47.7921 | SI Trade |
13:26:27 - 12-Aug-25 |
| Unknown* | 50 | €47.45 | SI Trade |
10:47:17 - 12-Aug-25 |
| Unknown* | 600 | €48.00 | SI Trade |
08:51:51 - 12-Aug-25 |
| Unknown* | 600 | €48.00 | SI Trade |
08:51:51 - 12-Aug-25 |
| Unknown* | 600 | €48.00 | SI Trade |
08:51:44 - 12-Aug-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 400 | €47.457 | SI Trade |
16:35:50 - 11-Aug-25 |
| Unknown* | 400 | €47.457 | SI Trade |
16:35:50 - 11-Aug-25 |
| Unknown* | 400 | €47.457 | SI Trade |
16:35:45 - 11-Aug-25 |
| Unknown* | 505 | €47.0202 | SI Trade |
16:10:22 - 11-Aug-25 |
| Unknown* | 505 | €47.0202 | SI Trade |
16:10:22 - 11-Aug-25 |
| Unknown* | 505 | €47.0202 | SI Trade |
16:10:19 - 11-Aug-25 |
| Unknown* | 23 | €46.90 | SI Trade |
15:10:52 - 11-Aug-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 303 | €47.075 | SI Trade |
14:26:58 - 11-Aug-25 |
| Unknown* | 303 | €47.075 | SI Trade |
14:26:58 - 11-Aug-25 |
| Unknown* | 303 | €47.075 | SI Trade |
14:26:53 - 11-Aug-25 |
| Unknown* | 3 | €46.95 | SI Trade |
14:17:29 - 11-Aug-25 |
| Unknown* | 6 | €46.95 | SI Trade |
14:17:29 - 11-Aug-25 |
| Unknown* | 2 | €46.95 | OTC Trade |
14:17:27 - 11-Aug-25 |
| Unknown* | 80 | €47.05 | SI Trade |
14:17:26 - 11-Aug-25 |
| Unknown* | 2 | €47.50 | SI Trade |
13:44:02 - 11-Aug-25 |
| Unknown* | 232 | €47.2775 | SI Trade |
13:32:48 - 11-Aug-25 |
| Unknown* | 232 | €47.2775 | SI Trade |
13:32:48 - 11-Aug-25 |
| Unknown* | 232 | €47.2775 | SI Trade |
13:32:42 - 11-Aug-25 |
| Unknown* | 360 | €48.00 | SI Trade |
12:09:43 - 11-Aug-25 |
| Unknown* | 360 | €48.00 | SI Trade |
12:09:43 - 11-Aug-25 |
| Unknown* | 360 | €48.00 | SI Trade |
12:09:35 - 11-Aug-25 |
| Unknown* | 0 | €47.75 | SI Trade |
12:09:25 - 11-Aug-25 |
| Unknown* | 300 | €47.85 | SI Trade |
11:38:42 - 11-Aug-25 |
| Unknown* | 300 | €47.85 | OTC Trade |
11:38:42 - 11-Aug-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
10:41:21 - 11-Aug-25 |
| Unknown* | 100 | €48.05 | SI Trade |
09:59:28 - 11-Aug-25 |
| Unknown* | 405 | €48.5462 | SI Trade |
09:18:59 - 11-Aug-25 |
| Unknown* | 405 | €48.5462 | SI Trade |
09:18:59 - 11-Aug-25 |
| Unknown* | 40 | €48.80 | SI Trade |
08:17:11 - 11-Aug-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1,061 | €49.1062 | SI Trade Negotiated Trade |
16:35:46 - 08-Aug-25 |
| Unknown* | 1,061 | €49.1062 | SI Trade Negotiated Trade |
16:35:46 - 08-Aug-25 |
| Unknown* | 178 | €48.86 | OTC Trade |
15:40:51 - 08-Aug-25 |
| Unknown* | 10,000 | €48.94831 | SI Trade Negotiated Trade |
15:39:46 - 08-Aug-25 |
| Unknown* | 10,000 | €48.94831 | SI Trade Negotiated Trade |
15:39:46 - 08-Aug-25 |
| Unknown* | 17 | €48.89 | OTC Trade |
15:07:01 - 08-Aug-25 |
| Unknown* | 3,947 | €49.00 | SI Trade |
15:04:20 - 08-Aug-25 |
| Unknown* | 3,947 | €49.00 | SI Trade |
15:04:20 - 08-Aug-25 |
| Unknown* | 20 | €49.00 | SI Trade |
14:22:17 - 08-Aug-25 |
| Unknown* | 83 | €49.00 | SI Trade |
14:12:31 - 08-Aug-25 |
| Unknown* | 0 | €49.20 | SI Trade |
14:10:18 - 08-Aug-25 |
| Unknown* | 52 | €49.35 | SI Trade |
12:44:32 - 08-Aug-25 |
| Unknown* | 100 | €49.10 | SI Trade |
12:17:51 - 08-Aug-25 |
| Unknown* | 4 | €49.20 | OTC Trade |
11:47:24 - 08-Aug-25 |
| Unknown* | 20 | €49.35 | SI Trade |
11:35:46 - 08-Aug-25 |
| Unknown* | 34 | €49.40 | SI Trade |
11:33:10 - 08-Aug-25 |
| Unknown* | 34 | €49.40 | SI Trade |
11:32:00 - 08-Aug-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:29:59 - 08-Aug-25 |
| Unknown* | 0 | €49.35 | SI Trade |
11:10:21 - 08-Aug-25 |
| Unknown* | 40 | €49.20 | SI Trade |
11:09:00 - 08-Aug-25 |
| Unknown* | 37 | €49.10 | SI Trade |
10:55:04 - 08-Aug-25 |
| Unknown* | 50 | €49.175 | SI Trade |
10:32:51 - 08-Aug-25 |
| Unknown* | 50 | €49.10 | SI Trade |
09:28:16 - 08-Aug-25 |
| Unknown* | 40 | €48.85 | SI Trade |
09:02:07 - 08-Aug-25 |
| Unknown* | 29 | €48.80 | SI Trade |
09:01:50 - 08-Aug-25 |
| Unknown* | 23 | €48.65 | OTC Trade |
08:00:07 - 08-Aug-25 |
| Unknown* | 3 | €48.85 | SI Trade |
15:21:28 - 07-Aug-25 |
| Unknown* | 4 | €48.80 | SI Trade |
15:19:41 - 07-Aug-25 |
| Unknown* | 0 | €49.15 | SI Trade |
14:55:11 - 07-Aug-25 |
| Unknown* | 2 | €49.00 | OTC Trade |
14:49:15 - 07-Aug-25 |
| Unknown* | 1 | €48.35 | SI Trade |
14:33:16 - 07-Aug-25 |
| Unknown* | 3 | €48.50 | SI Trade |
14:33:14 - 07-Aug-25 |
| Unknown* | 3 | €48.50 | SI Trade |
14:33:14 - 07-Aug-25 |
| Unknown* | 5 | €48.50 | SI Trade |
14:32:58 - 07-Aug-25 |
| Unknown* | 18 | €49.10 | SI Trade |
12:22:32 - 07-Aug-25 |
| Unknown* | 23 | €49.05 | OTC Trade |
11:12:12 - 07-Aug-25 |
| Unknown* | 23 | €49.05 | OTC Trade |
11:11:00 - 07-Aug-25 |
| Unknown* | 5 | €48.60 | SI Trade |
09:26:36 - 07-Aug-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:39:01 - 07-Aug-25 |
| Unknown* | 178 | €47.95 | OTC Trade |
08:27:02 - 07-Aug-25 |
| Unknown* | 1 | €47.75 | SI Trade |
08:00:28 - 07-Aug-25 |
| Unknown* | 3,365 | €48.24378 | SI Trade Negotiated Trade |
16:35:53 - 06-Aug-25 |
| Unknown* | 3,365 | €48.24378 | SI Trade Negotiated Trade |
16:35:53 - 06-Aug-25 |
| Unknown* | 11 | €47.90 | SI Trade |
14:31:30 - 06-Aug-25 |
| Unknown* | 10 | €48.35 | SI Trade |
09:19:24 - 06-Aug-25 |
| Unknown* | 10 | €48.35 | OTC Trade |
09:19:24 - 06-Aug-25 |
| Unknown* | 20 | €48.25 | SI Trade |
09:05:18 - 06-Aug-25 |
| Unknown* | 2,770 | €48.0062 | SI Trade |
09:04:56 - 06-Aug-25 |
| Unknown* | 2,770 | €48.0062 | SI Trade |
09:04:56 - 06-Aug-25 |
| Unknown* | 69 | €48.10 | SI Trade |
08:45:18 - 06-Aug-25 |
| Unknown* | 138 | €48.10 | SI Trade |
08:45:18 - 06-Aug-25 |
| Unknown* | 117 | €48.00 | SI Trade |
08:43:36 - 06-Aug-25 |
| Unknown* | 117 | €48.00 | SI Trade |
08:43:36 - 06-Aug-25 |
| Unknown* | 225 | €48.00 | SI Trade |
08:43:30 - 06-Aug-25 |
| Unknown* | 225 | €48.00 | SI Trade |
08:43:30 - 06-Aug-25 |
| Unknown* | 420 | €48.00 | SI Trade |
08:31:18 - 06-Aug-25 |
| Unknown* | 420 | €48.00 | SI Trade |
08:31:18 - 06-Aug-25 |
| Unknown* | 130 | €48.00 | SI Trade |
08:30:20 - 06-Aug-25 |
| Unknown* | 77 | €48.00 | SI Trade |
08:30:20 - 06-Aug-25 |
| Unknown* | 239 | €48.00 | SI Trade |
08:16:54 - 06-Aug-25 |
| Unknown* | 239 | €48.00 | SI Trade |
08:16:54 - 06-Aug-25 |
| Unknown* | 71 | €48.025 | SI Trade |
08:15:16 - 06-Aug-25 |
| Unknown* | 136 | €48.025 | SI Trade |
08:15:16 - 06-Aug-25 |
| Unknown* | 50 | €48.30 | SI Trade |
08:03:07 - 06-Aug-25 |
| Unknown* | 50 | €48.30 | SI Trade |
08:03:07 - 06-Aug-25 |
| Unknown* | 1,897 | €48.29179 | SI Trade Negotiated Trade |
16:36:24 - 05-Aug-25 |
| Unknown* | 1,897 | €48.29179 | SI Trade Negotiated Trade |
16:36:24 - 05-Aug-25 |
| Unknown* | 242 | €48.25 | SI Trade |
16:11:52 - 05-Aug-25 |
| Unknown* | 242 | €48.25 | SI Trade |
16:11:52 - 05-Aug-25 |
| Unknown* | 438 | €48.20 | SI Trade |
15:06:57 - 05-Aug-25 |
| Unknown* | 438 | €48.20 | SI Trade |
15:06:57 - 05-Aug-25 |
| Unknown* | 1,820 | €48.20 | SI Trade |
12:46:24 - 05-Aug-25 |
| Unknown* | 1,820 | €48.20 | SI Trade |
12:46:24 - 05-Aug-25 |