Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €51.40 SI Trade
12:45:40 - 14-Mar-25
Unknown* 80 €51.50 SI Trade
12:32:58 - 14-Mar-25
Unknown* 46 €50.90 SI Trade
12:05:51 - 14-Mar-25
Unknown* 80 €50.60 SI Trade
11:58:42 - 14-Mar-25
Unknown* 0 €50.30 OTC Trade
11:58:06 - 14-Mar-25
Unknown* 120 €48.70 SI Trade
11:20:33 - 14-Mar-25
Unknown* 0 €47.95 OTC Trade
10:45:26 - 14-Mar-25
Unknown* 33 €47.90 SI Trade
10:07:27 - 14-Mar-25
Unknown* 33 €47.90 SI Trade
10:07:27 - 14-Mar-25
Unknown* 31 €48.00 SI Trade
09:45:40 - 14-Mar-25
Unknown* 4 €48.10 OTC Trade
09:42:42 - 14-Mar-25
Unknown* 4 €48.10 SI Trade
09:42:42 - 14-Mar-25
Unknown* 6 €49.15 OTC Trade
08:55:12 - 14-Mar-25
Unknown* 0 €49.30 SI Trade
08:51:29 - 14-Mar-25
Unknown* 1 €49.25 SI Trade
08:51:29 - 14-Mar-25
Unknown* 0 €49.30 OTC Trade
08:51:29 - 14-Mar-25
Unknown* 1 €49.25 OTC Trade
08:51:29 - 14-Mar-25
Unknown* 0 €49.00 SI Trade
08:48:45 - 14-Mar-25
Unknown* 0 €50.60 SI Trade
08:04:50 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.20 OTC Trade
08:00:13 - 14-Mar-25
Unknown* 0 €50.50 SI Trade
08:00:13 - 14-Mar-25
Unknown* 14 €51.60 SI Trade
Negotiated Trade
17:11:25 - 13-Mar-25
Unknown* 217 €50.50 SI Trade
Negotiated Trade
16:52:26 - 13-Mar-25
Unknown* 73 €50.10 SI Trade
16:29:28 - 13-Mar-25
Unknown* 56 €50.10 SI Trade
16:27:41 - 13-Mar-25
Unknown* 28 €50.20 SI Trade
16:25:54 - 13-Mar-25
Unknown* 60 €50.10 SI Trade
16:24:07 - 13-Mar-25
Unknown* 62 €50.00 SI Trade
16:13:19 - 13-Mar-25
Unknown* 60 €50.00 SI Trade
16:11:18 - 13-Mar-25
Unknown* 112 €50.10 SI Trade
16:03:12 - 13-Mar-25
Unknown* 104 €50.00 SI Trade
15:49:19 - 13-Mar-25
Unknown* 32 €49.80 SI Trade
15:47:11 - 13-Mar-25
Unknown* 29 €49.85 SI Trade
15:44:06 - 13-Mar-25
Unknown* 29 €49.90 SI Trade
15:41:30 - 13-Mar-25
Unknown* 29 €49.90 SI Trade
15:38:57 - 13-Mar-25
Unknown* 0 €49.90 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 0 €49.90 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 0 €49.90 OTC Trade
15:36:18 - 13-Mar-25
Unknown* 32 €49.95 SI Trade
15:31:25 - 13-Mar-25
Unknown* 31 €50.10 SI Trade
15:28:33 - 13-Mar-25
Unknown* 28 €50.20 SI Trade
15:25:19 - 13-Mar-25
Unknown* 20 €50.70 SI Trade
14:11:10 - 13-Mar-25
Unknown* 8 €49.80 SI Trade
11:29:25 - 13-Mar-25
Unknown* 0 €49.85 SI Trade
11:14:01 - 13-Mar-25
Unknown* 0 €50.70 SI Trade
10:56:02 - 13-Mar-25
Unknown* 0 €50.70 SI Trade
10:55:05 - 13-Mar-25
Unknown* 0 €51.00 SI Trade
10:04:46 - 13-Mar-25
Unknown* 0 €51.20 OTC Trade
10:02:06 - 13-Mar-25
Unknown* 0 €51.20 OTC Trade
10:02:06 - 13-Mar-25
Unknown* 50 €51.10 SI Trade
09:41:23 - 13-Mar-25
Unknown* 25 €51.00 SI Trade
09:01:32 - 13-Mar-25
Unknown* 56 €51.00 SI Trade
09:01:32 - 13-Mar-25
Unknown* 16 €51.30 SI Trade
08:59:35 - 13-Mar-25
Unknown* 40 €52.00 SI Trade
08:16:16 - 13-Mar-25
Unknown* 1 €52.40 SI Trade
08:14:09 - 13-Mar-25
Unknown* 13 €52.30 SI Trade
08:12:28 - 13-Mar-25
Unknown* 10 €52.20 SI Trade
08:11:41 - 13-Mar-25
Unknown* 0 €51.80 SI Trade
08:07:52 - 13-Mar-25
Unknown* 5 €51.80 SI Trade
08:07:52 - 13-Mar-25
Unknown* 0 €51.30 SI Trade
08:04:48 - 13-Mar-25
Unknown* 40 €51.10 SI Trade
08:00:58 - 13-Mar-25
Unknown* 37 €51.10 SI Trade
08:00:37 - 13-Mar-25
Unknown* 0 €51.40 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €51.40 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €51.40 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €51.40 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 €51.00 SI Trade
08:00:28 - 13-Mar-25
Unknown* 108 €50.82315 SI Trade
Negotiated Trade
17:16:14 - 12-Mar-25
Unknown* 39 €50.40 SI Trade
15:35:35 - 12-Mar-25
Unknown* 77 €50.60 SI Trade
15:34:24 - 12-Mar-25
Unknown* 0 €50.80 OTC Trade
15:12:35 - 12-Mar-25
Unknown* 0 €50.80 OTC Trade
15:12:35 - 12-Mar-25
Unknown* 0 €50.80 OTC Trade
15:12:35 - 12-Mar-25
Unknown* 0 €50.50 OTC Trade
13:50:40 - 12-Mar-25
Unknown* 10 €50.50 SI Trade
13:44:48 - 12-Mar-25
Unknown* 20 €50.50 SI Trade
12:58:00 - 12-Mar-25
Unknown* 0 €50.10 OTC Trade
12:22:34 - 12-Mar-25
Unknown* 0 €50.10 OTC Trade
11:05:02 - 12-Mar-25
Unknown* 82 €49.55 SI Trade
09:19:57 - 12-Mar-25
Unknown* 0 €49.65 OTC Trade
09:01:30 - 12-Mar-25
Unknown* 0 €49.65 OTC Trade
09:01:30 - 12-Mar-25
Unknown* 0 €49.65 OTC Trade
09:01:30 - 12-Mar-25
Unknown* 3 €50.00 OTC Trade
08:31:41 - 12-Mar-25
Unknown* 0 €50.00 OTC Trade
08:31:41 - 12-Mar-25
Unknown* 0 €50.00 OTC Trade
08:31:41 - 12-Mar-25
Unknown* 0 €50.00 OTC Trade
08:31:41 - 12-Mar-25
Unknown* 50 €49.55 SI Trade
08:15:31 - 12-Mar-25
Unknown* 0 €49.50 SI Trade
08:05:00 - 12-Mar-25
Unknown* 5 €49.40 SI Trade
08:02:21 - 12-Mar-25
Unknown* 15 €48.75 OTC Trade
14:19:40 - 11-Mar-25
Unknown* 15 €48.75 SI Trade
14:19:40 - 11-Mar-25
Unknown* 5 €49.05 SI Trade
14:12:30 - 11-Mar-25
Unknown* 5 €49.05 OTC Trade
14:12:30 - 11-Mar-25
Unknown* 37 €48.85 OTC Trade
13:21:25 - 11-Mar-25
Unknown* 168 €48.90 SI Trade
12:50:34 - 11-Mar-25
Unknown* 0 €48.70 OTC Trade
12:40:19 - 11-Mar-25
Unknown* 0 €48.70 OTC Trade
12:40:19 - 11-Mar-25
Unknown* 15 €48.60 SI Trade
10:29:30 - 11-Mar-25
Unknown* 0 €48.70 OTC Trade
10:04:57 - 11-Mar-25
Unknown* 2 €48.85 SI Trade
08:38:50 - 11-Mar-25
Unknown* 1 €48.90 SI Trade
08:35:26 - 11-Mar-25
Unknown* 1 €48.85 SI Trade
08:34:12 - 11-Mar-25
Unknown* 1 €48.85 SI Trade
08:33:31 - 11-Mar-25
Unknown* 1 €48.75 SI Trade
08:31:03 - 11-Mar-25
Unknown* 0 €47.75 SI Trade
08:04:21 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:31 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:28 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:25 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:23 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:22 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:21 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:17 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:17 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 0 €47.60 OTC Trade
08:00:16 - 11-Mar-25
Unknown* 300 €46.50 SI Trade
12:53:03 - 10-Mar-25
Unknown* 0 €46.50 OTC Trade
12:50:45 - 10-Mar-25
Unknown* 0 €46.50 OTC Trade
12:50:45 - 10-Mar-25
Unknown* 0 €46.50 OTC Trade
12:50:45 - 10-Mar-25
Unknown* 0 €46.50 OTC Trade
12:50:45 - 10-Mar-25
Unknown* 0 €46.45 SI Trade
12:24:04 - 10-Mar-25
Unknown* 21 €46.00 SI Trade
10:49:54 - 10-Mar-25
Unknown* 1 €46.10 OTC Trade
09:45:49 - 10-Mar-25
Unknown* 0 €46.10 SI Trade
09:44:50 - 10-Mar-25
Unknown* 150 €46.15 SI Trade
09:37:24 - 10-Mar-25
Unknown* 250 €45.80 SI Trade
09:15:01 - 10-Mar-25
Unknown* 0 €47.00 OTC Trade
08:19:34 - 10-Mar-25
Unknown* 2 €47.00 OTC Trade
08:19:34 - 10-Mar-25
Unknown* 7 €47.00 OTC Trade
08:19:34 - 10-Mar-25
Unknown* 0 €47.20 SI Trade
08:08:24 - 10-Mar-25
Unknown* 1 €47.15 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 2 €46.70 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 39 €47.15 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 0 €46.90 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 73 €46.90 SI Trade
08:02:46 - 10-Mar-25
Unknown* 112 €47.7125 SI Trade
08:00:00 - 10-Mar-25
Unknown* 22 €47.70909 SI Trade
08:00:00 - 10-Mar-25
Unknown* 0 €45.60 OTC Trade
15:03:34 - 07-Mar-25
Unknown* 0 €45.60 OTC Trade
15:03:33 - 07-Mar-25
Unknown* 0 €45.60 OTC Trade
15:03:33 - 07-Mar-25
Unknown* 0 €45.60 OTC Trade
15:03:33 - 07-Mar-25
Unknown* 3 €45.60 OTC Trade
15:00:00 - 07-Mar-25
Unknown* 2 €45.55 OTC Trade
09:23:02 - 07-Mar-25
Unknown* 0 €45.55 OTC Trade
09:23:02 - 07-Mar-25
Unknown* 0 €45.25 OTC Trade
09:00:39 - 07-Mar-25
Unknown* 0 €45.95 SI Trade
08:28:44 - 07-Mar-25
Unknown* 50 €45.95 SI Trade
08:26:45 - 07-Mar-25
Unknown* 0 €46.40 OTC Trade
08:00:29 - 07-Mar-25
Unknown* 0 €46.40 OTC Trade
08:00:29 - 07-Mar-25
Unknown* 0 €46.40 OTC Trade
08:00:29 - 07-Mar-25
Unknown* 0 €46.40 OTC Trade
08:00:29 - 07-Mar-25
Unknown* 0 €46.45 SI Trade
08:00:29 - 07-Mar-25
Unknown* 13 €47.10 SI Trade
Negotiated Trade
17:18:03 - 06-Mar-25
Unknown* 0 €46.40 OTC Trade
16:16:04 - 06-Mar-25
Unknown* 29 €45.65 SI Trade
14:57:10 - 06-Mar-25
Unknown* 12 €45.55 SI Trade
13:11:18 - 06-Mar-25
Unknown* 7 €45.70 SI Trade
12:31:54 - 06-Mar-25
Unknown* 28 €45.90 SI Trade
11:47:41 - 06-Mar-25
Unknown* 28 €45.90 SI Trade
11:47:41 - 06-Mar-25
Unknown* 16 €46.10 SI Trade
11:20:39 - 06-Mar-25
Unknown* 21 €46.35 OTC Trade
10:08:07 - 06-Mar-25
Unknown* 20 €46.90 SI Trade
09:34:37 - 06-Mar-25
Unknown* 8 €46.90 SI Trade
09:13:21 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:46:49 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:46:48 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:46:48 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:46:48 - 06-Mar-25
Unknown* 9 €46.95 SI Trade
08:32:43 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:20:39 - 06-Mar-25
Unknown* 0 €46.80 OTC Trade
08:20:39 - 06-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38