| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €35.05 | OTC Trade |
15:23:06 - 12-Dec-25 |
| Unknown* | 2 | €35.30 | SI Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | €35.10 | SI Trade |
14:06:31 - 12-Dec-25 |
| Unknown* | 7 | €34.65 | OTC Trade |
12:39:23 - 12-Dec-25 |
| Unknown* | 25 | €34.65 | SI Trade |
12:23:04 - 12-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:13:58 - 12-Dec-25 |
| Unknown* | 2 | €35.10 | SI Trade |
11:57:39 - 12-Dec-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:57:00 - 12-Dec-25 |
| Unknown* | 0 | €35.65 | SI Trade |
09:35:03 - 12-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 3 | €34.50 | SI Trade |
16:05:44 - 11-Dec-25 |
| Unknown* | 2 | €34.45 | OTC Trade |
15:43:37 - 11-Dec-25 |
| Unknown* | 12 | €34.50 | SI Trade |
15:21:20 - 11-Dec-25 |
| Unknown* | 9 | €34.50 | SI Trade |
15:21:17 - 11-Dec-25 |
| Unknown* | 4 | €34.50 | SI Trade |
15:20:39 - 11-Dec-25 |
| Unknown* | 2,900 | €34.45 | SI Trade |
10:20:00 - 11-Dec-25 |
| Unknown* | 14 | €34.65 | OTC Trade |
09:39:01 - 11-Dec-25 |
| Unknown* | 90 | €34.65 | SI Trade |
09:09:10 - 11-Dec-25 |
| Unknown* | 50 | €34.55 | SI Trade |
08:58:56 - 11-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:11:46 - 11-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:51:10 - 10-Dec-25 |
| Unknown* | 7 | €33.60 | OTC Trade |
15:41:01 - 10-Dec-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:02:57 - 10-Dec-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:29:55 - 10-Dec-25 |
| Unknown* | 1 | €33.55 | SI Trade |
14:05:26 - 10-Dec-25 |
| Unknown* | 0 | €33.45 | SI Trade |
13:41:52 - 10-Dec-25 |
| Unknown* | 150 | €33.30 | SI Trade |
12:03:57 - 10-Dec-25 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
11:20:10 - 10-Dec-25 |
| Unknown* | 6,000 | €33.5853 | SI Trade Negotiated Trade |
11:20:10 - 10-Dec-25 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:20:10 - 10-Dec-25 |
| Unknown* | 0 | €33.55 | SI Trade |
11:04:59 - 10-Dec-25 |
| Unknown* | 300 | €33.65 | SI Trade |
10:32:48 - 10-Dec-25 |
| Unknown* | 0 | €33.70 | SI Trade |
09:34:17 - 10-Dec-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:14:14 - 10-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 2 | €33.40 | SI Trade |
15:16:28 - 09-Dec-25 |
| Unknown* | 100 | €33.30 | SI Trade |
15:13:26 - 09-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
14:33:23 - 09-Dec-25 |
| Unknown* | 1 | €33.10 | OTC Trade |
14:07:10 - 09-Dec-25 |
| Unknown* | 2 | €33.10 | OTC Trade |
14:07:10 - 09-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:07:10 - 09-Dec-25 |
| Unknown* | 1 | €33.10 | SI Trade |
13:52:34 - 09-Dec-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:31:56 - 09-Dec-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:31:56 - 09-Dec-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:31:56 - 09-Dec-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:44:26 - 09-Dec-25 |
| Unknown* | 1 | €33.50 | SI Trade |
08:04:37 - 09-Dec-25 |
| Unknown* | 6 | €33.30 | OTC Trade |
08:00:41 - 09-Dec-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 12 | €33.50 | OTC Trade |
15:23:45 - 08-Dec-25 |
| Unknown* | 0 | €33.50 | SI Trade |
15:23:45 - 08-Dec-25 |
| Unknown* | 0 | €33.90 | SI Trade |
14:51:43 - 08-Dec-25 |
| Unknown* | 12 | €33.85 | OTC Trade |
14:32:41 - 08-Dec-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:04:55 - 08-Dec-25 |
| Unknown* | 1 | €33.80 | SI Trade |
12:04:27 - 08-Dec-25 |
| Unknown* | 10 | €33.60 | SI Trade |
10:55:07 - 08-Dec-25 |
| Unknown* | 5 | €33.60 | SI Trade |
10:36:06 - 08-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
10:14:03 - 08-Dec-25 |
| Unknown* | 40 | €33.95 | SI Trade |
08:57:00 - 08-Dec-25 |
| Unknown* | 0 | €33.75 | OTC Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 7 | €34.05 | OTC Trade |
08:03:14 - 08-Dec-25 |
| Unknown* | 6 | €34.20 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 1 | €33.90 | OTC Trade |
16:20:14 - 05-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
16:14:36 - 05-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
16:06:05 - 05-Dec-25 |
| Unknown* | 25 | €34.35 | OTC Trade |
15:29:15 - 05-Dec-25 |
| Unknown* | 1 | €34.80 | SI Trade |
12:00:00 - 05-Dec-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:35:26 - 05-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
10:45:55 - 05-Dec-25 |
| Unknown* | 0 | €34.90 | SI Trade |
10:03:58 - 05-Dec-25 |
| Unknown* | 1 | €34.50 | SI Trade |
09:04:34 - 05-Dec-25 |
| Unknown* | 60 | €34.65 | SI Trade |
08:20:12 - 05-Dec-25 |
| Unknown* | 2 | €34.30 | SI Trade |
08:16:17 - 05-Dec-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:24 - 05-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:48:07 - 04-Dec-25 |
| Unknown* | 6 | €35.05 | OTC Trade |
12:31:09 - 04-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
11:23:50 - 04-Dec-25 |
| Unknown* | 30 | €35.00 | SI Trade |
08:01:05 - 04-Dec-25 |
| Unknown* | 5 | €35.05 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 6,392 | €33.9992 | SI Trade |
15:59:51 - 03-Dec-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:27:54 - 03-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
13:04:45 - 03-Dec-25 |
| Unknown* | 4 | €34.15 | SI Trade |
11:31:56 - 03-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
11:30:56 - 03-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:54:21 - 03-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:54:21 - 03-Dec-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:34:04 - 03-Dec-25 |
| Unknown* | 2,027 | €34.00 | SI Trade |
16:31:25 - 02-Dec-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
16:20:54 - 02-Dec-25 |
| Unknown* | 1 | €34.20 | OTC Trade |
16:19:12 - 02-Dec-25 |
| Unknown* | 356 | €34.00 | SI Trade |
15:48:04 - 02-Dec-25 |
| Unknown* | 0 | €34.25 | SI Trade |
15:45:28 - 02-Dec-25 |
| Unknown* | 0 | €34.30 | SI Trade |
11:18:10 - 02-Dec-25 |
| Unknown* | 12 | €34.25 | SI Trade |
10:44:54 - 02-Dec-25 |
| Unknown* | 797 | €33.9282 | SI Trade |
08:12:47 - 02-Dec-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:09:03 - 02-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 100 | €33.75 | SI Trade |
16:10:11 - 01-Dec-25 |
| Unknown* | 0 | €33.75 | SI Trade |
15:40:25 - 28-Nov-25 |
| Unknown* | 2 | €33.50 | SI Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 2 | €33.40 | SI Trade |
15:19:47 - 28-Nov-25 |
| Unknown* | 4 | €33.55 | SI Trade |
13:07:33 - 28-Nov-25 |
| Unknown* | 5 | €33.55 | SI Trade |
13:07:21 - 28-Nov-25 |
| Unknown* | 5 | €33.55 | SI Trade |
13:07:09 - 28-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
11:01:35 - 28-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:36:11 - 28-Nov-25 |
| Unknown* | 4 | €33.50 | OTC Trade |
09:43:06 - 28-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
09:22:18 - 28-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
09:22:18 - 28-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
09:22:18 - 28-Nov-25 |
| Unknown* | 0 | €33.45 | OTC Trade |
12:22:56 - 27-Nov-25 |
| Unknown* | 70 | €33.55 | SI Trade |
09:38:15 - 27-Nov-25 |
| Unknown* | 0 | €33.55 | SI Trade |
09:20:59 - 27-Nov-25 |
| Unknown* | 13 | €33.48296 | Currency Conversion Negotiated Trade |
08:02:11 - 27-Nov-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | €33.50 | SI Trade |
16:23:34 - 26-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
10:35:06 - 26-Nov-25 |
| Unknown* | 2 | €33.65 | SI Trade |
10:34:50 - 26-Nov-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | €32.45 | SI Trade |
15:21:18 - 25-Nov-25 |
| Unknown* | 75 | €32.30 | OTC Trade |
15:09:37 - 25-Nov-25 |
| Unknown* | 75 | €32.30 | SI Trade |
15:09:37 - 25-Nov-25 |
| Unknown* | 0 | €32.35 | SI Trade |
09:30:08 - 25-Nov-25 |
| Unknown* | 2 | €32.25 | SI Trade |
09:03:58 - 25-Nov-25 |
| Unknown* | 60 | €32.90 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 100 | €32.60 | SI Trade |
14:48:32 - 24-Nov-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:40:09 - 24-Nov-25 |
| Unknown* | 5 | €32.65 | OTC Trade |
08:13:30 - 24-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 0 | €32.35 | SI Trade |
15:35:22 - 21-Nov-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
15:03:36 - 21-Nov-25 |
| Unknown* | 1 | €32.40 | SI Trade |
15:03:36 - 21-Nov-25 |
| Unknown* | 4 | €32.45 | SI Trade |
14:33:47 - 21-Nov-25 |
| Unknown* | 1 | €32.85 | SI Trade |
13:07:59 - 21-Nov-25 |
| Unknown* | 1 | €32.85 | OTC Trade |
13:07:59 - 21-Nov-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:34:07 - 21-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
10:45:28 - 21-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
10:44:42 - 21-Nov-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:59:01 - 21-Nov-25 |
| Unknown* | 30 | €32.95 | OTC Trade |
09:30:58 - 21-Nov-25 |
| Unknown* | 30 | €33.15 | SI Trade |
09:21:25 - 21-Nov-25 |
| Unknown* | 0 | €33.05 | SI Trade |
09:01:32 - 21-Nov-25 |
| Unknown* | 200 | €33.05 | SI Trade |
08:29:19 - 21-Nov-25 |
| Unknown* | 1 | €33.00 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 1 | €33.10 | SI Trade |
08:00:25 - 21-Nov-25 |
| Unknown* | 0 | €33.65 | SI Trade |
14:22:01 - 20-Nov-25 |
| Unknown* | 0 | €33.65 | SI Trade |
12:19:11 - 20-Nov-25 |
| Unknown* | 41 | €34.00 | OTC Trade |
10:02:00 - 20-Nov-25 |
| Unknown* | 33 | €34.00 | OTC Trade |
10:00:07 - 20-Nov-25 |
| Unknown* | 87 | €34.00 | SI Trade |
09:00:34 - 20-Nov-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
16:08:59 - 19-Nov-25 |
| Unknown* | 3 | €34.45 | OTC Trade |
16:01:27 - 19-Nov-25 |
| Unknown* | 138 | €34.55 | SI Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 2 | €34.675 | OTC Trade |
15:30:00 - 19-Nov-25 |
| Unknown* | 2 | €34.35 | SI Trade |
14:48:33 - 19-Nov-25 |
| Unknown* | 30 | €34.35 | SI Trade |
14:23:23 - 19-Nov-25 |
| Unknown* | 1 | €34.45 | SI Trade |
13:44:01 - 19-Nov-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
13:44:01 - 19-Nov-25 |
| Unknown* | 3 | €34.50 | SI Trade |
12:44:22 - 19-Nov-25 |
| Unknown* | 3 | €34.50 | OTC Trade |
12:44:22 - 19-Nov-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
12:04:14 - 19-Nov-25 |
| Unknown* | 1 | €34.55 | SI Trade |
10:44:24 - 19-Nov-25 |
| Unknown* | 3 | €34.35 | SI Trade |
09:02:39 - 19-Nov-25 |
| Unknown* | 2 | €34.50 | SI Trade |
08:44:35 - 19-Nov-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:40:57 - 19-Nov-25 |
| Unknown* | 2 | €34.15 | SI Trade |
08:02:55 - 19-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
13:47:03 - 18-Nov-25 |
| Unknown* | 0 | €34.55 | SI Trade |
10:32:56 - 18-Nov-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
10:06:31 - 18-Nov-25 |
| Unknown* | 1 | €34.35 | SI Trade |
09:03:11 - 18-Nov-25 |
| Unknown* | 3 | €34.35 | SI Trade |
09:03:06 - 18-Nov-25 |
| Unknown* | 3 | €34.60 | SI Trade |
09:00:44 - 18-Nov-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:34:09 - 18-Nov-25 |
| Unknown* | 1 | €35.10 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 100 | €35.45 | SI Trade |
15:31:19 - 17-Nov-25 |
| Unknown* | 10 | €35.50 | SI Trade |
15:04:21 - 17-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
15:03:20 - 17-Nov-25 |
| Unknown* | 277 | €35.60 | SI Trade |
15:03:20 - 17-Nov-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:46:37 - 17-Nov-25 |
| Unknown* | 3 | €35.40 | SI Trade |
14:46:16 - 17-Nov-25 |
| Unknown* | 4,194 | €35.0608 | SI Trade |
14:40:37 - 17-Nov-25 |
| Unknown* | 3 | €34.95 | SI Trade |
14:30:42 - 17-Nov-25 |
| Unknown* | 806 | €35.1606 | SI Trade |
14:08:34 - 17-Nov-25 |
| Unknown* | 1 | €35.05 | SI Trade |
13:30:03 - 17-Nov-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
13:12:04 - 17-Nov-25 |
| Unknown* | 1 | €35.20 | OTC Trade |
12:58:34 - 17-Nov-25 |
| Unknown* | 1 | €35.05 | SI Trade |
12:45:21 - 17-Nov-25 |
| Unknown* | 1 | €35.05 | OTC Trade |
11:46:24 - 17-Nov-25 |