| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €43.50 | OTC Trade |
14:15:17 - 04-Jun-25 |
| Unknown* | 80 | €43.95 | SI Trade |
09:18:28 - 04-Jun-25 |
| Unknown* | 250 | €42.80 | SI Trade |
08:43:47 - 04-Jun-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 7 | €42.30 | OTC Trade |
16:05:12 - 03-Jun-25 |
| Unknown* | 20 | €42.10 | SI Trade |
14:04:29 - 03-Jun-25 |
| Unknown* | 1 | €42.00 | SI Trade |
14:03:28 - 03-Jun-25 |
| Unknown* | 20 | €42.075 | SI Trade |
13:50:38 - 03-Jun-25 |
| Unknown* | 0 | €42.15 | SI Trade |
12:27:24 - 03-Jun-25 |
| Unknown* | 1 | €42.25 | SI Trade |
11:06:44 - 03-Jun-25 |
| Unknown* | 0 | €42.35 | SI Trade |
08:31:18 - 03-Jun-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 30 | €42.95 | SI Trade |
15:46:06 - 02-Jun-25 |
| Unknown* | 75 | €43.00 | SI Trade |
15:28:21 - 02-Jun-25 |
| Unknown* | 79 | €43.05 | SI Trade |
15:26:32 - 02-Jun-25 |
| Unknown* | 88 | €43.00 | SI Trade |
14:19:45 - 02-Jun-25 |
| Unknown* | 76 | €43.00 | SI Trade |
14:17:39 - 02-Jun-25 |
| Unknown* | 0 | €43.05 | SI Trade |
13:09:55 - 02-Jun-25 |
| Unknown* | 78 | €43.00 | SI Trade |
12:53:23 - 02-Jun-25 |
| Unknown* | 76 | €43.00 | SI Trade |
12:52:10 - 02-Jun-25 |
| Unknown* | 5 | €42.75 | SI Trade |
10:00:10 - 02-Jun-25 |
| Unknown* | 7 | €42.75 | SI Trade |
10:00:10 - 02-Jun-25 |
| Unknown* | 18 | €43.00 | OTC Trade |
09:42:13 - 02-Jun-25 |
| Unknown* | 75 | €43.00 | SI Trade |
09:40:22 - 02-Jun-25 |
| Unknown* | 82 | €43.00 | SI Trade |
09:08:06 - 02-Jun-25 |
| Unknown* | 136 | €43.00 | SI Trade |
09:02:02 - 02-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 100 | €42.70 | SI Trade |
15:41:31 - 30-May-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
13:45:44 - 30-May-25 |
| Unknown* | 15 | €43.30 | OTC Trade |
10:23:10 - 30-May-25 |
| Unknown* | 15 | €43.30 | SI Trade |
10:23:10 - 30-May-25 |
| Unknown* | 100 | €42.95 | SI Trade |
09:04:55 - 30-May-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:33:21 - 30-May-25 |
| Unknown* | 18 | €42.80 | OTC Trade |
08:16:17 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 411 | €42.95 | OTC Trade |
13:53:24 - 29-May-25 |
| Unknown* | 44 | €43.40 | SI Trade |
12:27:56 - 29-May-25 |
| Unknown* | 411 | €43.10 | OTC Trade |
10:31:14 - 29-May-25 |
| Unknown* | 10 | €42.75 | SI Trade |
09:24:48 - 29-May-25 |
| Unknown* | 25 | €42.75 | SI Trade |
09:24:30 - 29-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:24:35 - 29-May-25 |
| Unknown* | 7 | €42.50 | SI Trade |
08:23:17 - 29-May-25 |
| Unknown* | 7 | €42.50 | SI Trade |
08:21:54 - 29-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:05:50 - 29-May-25 |
| Unknown* | 1 | €42.65 | OTC Trade |
08:03:00 - 29-May-25 |
| Unknown* | 1 | €42.65 | OTC Trade |
08:03:00 - 29-May-25 |
| Unknown* | 11 | €43.10 | SI Trade |
14:43:29 - 28-May-25 |
| Unknown* | 10 | €43.30 | SI Trade |
14:32:35 - 28-May-25 |
| Unknown* | 26 | €43.20 | OTC Trade |
13:57:57 - 28-May-25 |
| Unknown* | 120 | €42.99 | OTC Trade |
13:57:31 - 28-May-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
09:05:49 - 28-May-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:54:00 - 28-May-25 |
| Unknown* | 40 | €44.00 | SI Trade |
08:19:13 - 28-May-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:16 - 28-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:16 - 28-May-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:07:12 - 27-May-25 |
| Unknown* | 24 | €44.30 | SI Trade |
11:44:45 - 27-May-25 |
| Unknown* | 25 | €44.39 | OTC Trade |
10:43:47 - 27-May-25 |
| Unknown* | 132 | €43.85 | SI Trade |
08:16:44 - 27-May-25 |
| Unknown* | 120 | €43.85 | OTC Trade |
08:14:59 - 27-May-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
16:25:38 - 26-May-25 |
| Unknown* | 40 | €43.45 | SI Trade |
16:22:28 - 26-May-25 |
| Unknown* | 1 | €43.65 | OTC Trade |
14:57:31 - 26-May-25 |
| Unknown* | 41 | €43.65 | OTC Trade |
11:24:03 - 26-May-25 |
| Unknown* | 10 | €43.65 | OTC Trade |
11:24:03 - 26-May-25 |
| Unknown* | 23 | €43.65 | OTC Trade |
11:24:03 - 26-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
10:48:25 - 26-May-25 |
| Unknown* | 8 | €43.60 | SI Trade |
09:09:34 - 26-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
09:09:27 - 26-May-25 |
| Unknown* | 10 | €43.15 | SI Trade |
08:34:54 - 26-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:06:02 - 26-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:05:38 - 26-May-25 |
| Unknown* | 1 | €43.75 | OTC Trade |
08:00:31 - 26-May-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:35:13 - 23-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:11:18 - 23-May-25 |
| Unknown* | 78 | €43.20 | SI Trade |
08:11:18 - 23-May-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:05:42 - 23-May-25 |
| Unknown* | 0 | €43.35 | SI Trade |
13:00:25 - 22-May-25 |
| Unknown* | 70 | €43.20 | SI Trade |
09:34:21 - 22-May-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 10 | €44.35 | SI Trade |
15:58:33 - 21-May-25 |
| Unknown* | 0 | €43.90 | SI Trade |
13:00:50 - 21-May-25 |
| Unknown* | 0 | €43.95 | SI Trade |
12:26:01 - 21-May-25 |
| Unknown* | 0 | €43.95 | SI Trade |
12:26:01 - 21-May-25 |
| Unknown* | 67 | €43.95 | SI Trade |
12:26:00 - 21-May-25 |
| Unknown* | 35 | €44.35 | SI Trade |
10:47:05 - 21-May-25 |
| Unknown* | 10 | €45.15 | OTC Trade |
08:37:24 - 21-May-25 |
| Unknown* | 7 | €45.15 | OTC Trade |
08:34:30 - 21-May-25 |
| Unknown* | 80 | €45.15 | SI Trade |
08:32:57 - 21-May-25 |
| Unknown* | 80 | €45.05 | SI Trade |
08:32:41 - 21-May-25 |
| Unknown* | 20 | €45.05 | SI Trade |
08:32:41 - 21-May-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
08:06:40 - 21-May-25 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 13 | €45.00 | OTC Trade |
15:56:18 - 20-May-25 |
| Unknown* | 4 | €45.00 | OTC Trade |
15:56:18 - 20-May-25 |
| Unknown* | 9 | €45.00 | OTC Trade |
15:56:18 - 20-May-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
15:56:18 - 20-May-25 |
| Unknown* | 6 | €45.70 | OTC Trade |
15:00:54 - 20-May-25 |
| Unknown* | 0 | €45.55 | SI Trade |
14:52:32 - 20-May-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
13:55:02 - 20-May-25 |
| Unknown* | 5 | €45.50 | OTC Trade |
13:55:02 - 20-May-25 |
| Unknown* | 3 | €45.50 | OTC Trade |
13:55:02 - 20-May-25 |
| Unknown* | 35 | €45.45 | SI Trade |
11:41:57 - 20-May-25 |
| Unknown* | 20 | €44.75 | SI Trade |
09:43:13 - 20-May-25 |
| Unknown* | 20 | €44.05 | OTC Trade |
08:24:17 - 20-May-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
08:13:43 - 20-May-25 |
| Unknown* | 3 | €44.15 | OTC Trade |
08:08:40 - 20-May-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:27 - 20-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
13:05:08 - 19-May-25 |
| Unknown* | 16 | €43.40 | OTC Trade |
13:03:23 - 19-May-25 |
| Unknown* | 17 | €43.40 | OTC Trade |
13:03:21 - 19-May-25 |
| Unknown* | 6 | €43.60 | OTC Trade |
12:40:09 - 19-May-25 |
| Unknown* | 0 | €43.35 | SI Trade |
12:24:28 - 19-May-25 |
| Unknown* | 3 | €43.25 | SI Trade |
11:34:19 - 19-May-25 |
| Unknown* | 23 | €43.35 | OTC Trade |
11:22:02 - 19-May-25 |
| Unknown* | 17 | €43.20 | SI Trade |
11:04:29 - 19-May-25 |
| Unknown* | 59 | €43.30 | SI Trade |
10:53:01 - 19-May-25 |
| Unknown* | 9 | €43.45 | OTC Trade |
09:30:37 - 19-May-25 |
| Unknown* | 9 | €43.40 | OTC Trade |
09:30:37 - 19-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:06:28 - 19-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:05:38 - 19-May-25 |
| Unknown* | 2 | €44.05 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1 | €43.85 | OTC Trade |
14:33:24 - 16-May-25 |
| Unknown* | 10 | €43.80 | OTC Trade |
14:02:06 - 16-May-25 |
| Unknown* | 753 | €43.70956 | SI Trade Negotiated Trade |
13:34:27 - 16-May-25 |
| Unknown* | 22 | €43.80 | SI Trade |
13:22:07 - 16-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
13:00:47 - 16-May-25 |
| Unknown* | 1 | €43.85 | SI Trade |
12:22:12 - 16-May-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:16:26 - 16-May-25 |
| Unknown* | 2 | €44.20 | OTC Trade |
12:16:26 - 16-May-25 |
| Unknown* | 39 | €45.30 | SI Trade |
10:55:12 - 16-May-25 |
| Unknown* | 25 | €44.80 | SI Trade |
08:03:37 - 16-May-25 |
| Unknown* | 1 | €44.35 | OTC Trade |
08:00:29 - 16-May-25 |
| Unknown* | 5 | €44.90 | OTC Trade |
08:00:19 - 16-May-25 |
| Unknown* | 0 | €46.50 | SI Trade |
13:02:52 - 15-May-25 |
| Unknown* | 1 | €46.60 | OTC Trade |
12:37:31 - 15-May-25 |
| Unknown* | 3 | €46.45 | SI Trade |
12:34:03 - 15-May-25 |
| Unknown* | 19 | €45.38 | OTC Trade |
11:01:08 - 15-May-25 |
| Unknown* | 0 | €45.45 | OTC Trade |
09:08:15 - 15-May-25 |
| Unknown* | 1 | €45.45 | OTC Trade |
09:08:15 - 15-May-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:22:47 - 15-May-25 |
| Unknown* | 7 | €45.50 | SI Trade |
08:16:30 - 15-May-25 |
| Unknown* | 7 | €45.35 | SI Trade |
08:15:59 - 15-May-25 |
| Unknown* | 1 | €45.50 | SI Trade |
08:12:11 - 15-May-25 |
| Unknown* | 0 | €45.95 | SI Trade |
08:11:42 - 15-May-25 |
| Unknown* | 140 | €46.35 | SI Trade |
08:09:43 - 15-May-25 |
| Unknown* | 1 | €45.50 | SI Trade |
08:06:57 - 15-May-25 |
| Unknown* | 0 | €48.50 | SI Trade |
13:00:50 - 14-May-25 |
| Unknown* | 30 | €48.50 | SI Trade |
10:59:08 - 14-May-25 |
| Unknown* | 0 | €48.65 | SI Trade |
09:56:38 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:26 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:25 - 14-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:21:25 - 14-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:07:42 - 14-May-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:06:26 - 14-May-25 |
| Unknown* | 100 | €48.35 | SI Trade |
15:41:38 - 13-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
15:30:01 - 13-May-25 |
| Unknown* | 0 | €48.30 | SI Trade |
13:00:46 - 13-May-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:01:56 - 13-May-25 |
| Unknown* | 2 | €48.80 | SI Trade |
08:01:56 - 13-May-25 |
| Unknown* | 35 | €49.70 | SI Trade |
13:16:42 - 12-May-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:08:44 - 12-May-25 |
| Unknown* | 25 | €49.10 | SI Trade |
11:43:40 - 12-May-25 |
| Unknown* | 229 | €48.75 | SI Trade |
11:34:12 - 12-May-25 |
| Unknown* | 1 | €48.75 | SI Trade |
11:33:41 - 12-May-25 |
| Unknown* | 200 | €48.60 | SI Trade |
10:26:31 - 12-May-25 |
| Unknown* | 200 | €48.60 | OTC Trade |
10:26:31 - 12-May-25 |