| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.05 | OTC Trade |
14:34:32 - 11-Jul-25 |
| Unknown* | 9 | €47.25 | OTC Trade |
14:15:45 - 11-Jul-25 |
| Unknown* | 1 | €46.90 | OTC Trade |
10:18:01 - 11-Jul-25 |
| Unknown* | 40 | €46.80 | SI Trade |
09:14:55 - 11-Jul-25 |
| Unknown* | 43 | €47.05 | SI Trade |
09:12:40 - 11-Jul-25 |
| Unknown* | 1 | €47.20 | OTC Trade |
09:01:11 - 11-Jul-25 |
| Unknown* | 10 | €47.05 | SI Trade |
08:42:16 - 11-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:16:41 - 11-Jul-25 |
| Unknown* | 10 | €47.20 | SI Trade |
08:03:31 - 11-Jul-25 |
| Unknown* | 0 | €47.55 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 19 | €47.10 | OTC Trade |
08:00:02 - 11-Jul-25 |
| Unknown* | 3 | €47.10 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 8 | €47.55 | OTC Trade |
15:05:14 - 10-Jul-25 |
| Unknown* | 2 | €47.55 | SI Trade |
15:05:14 - 10-Jul-25 |
| Unknown* | 2 | €47.55 | OTC Trade |
15:05:14 - 10-Jul-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
13:09:15 - 10-Jul-25 |
| Unknown* | 300 | €48.65 | SI Trade |
12:22:00 - 10-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
08:14:25 - 10-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:14:25 - 10-Jul-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 9 | €48.10 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 1 | €48.10 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
15:32:00 - 09-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
15:26:07 - 09-Jul-25 |
| Unknown* | 5 | €47.85 | SI Trade |
14:41:28 - 09-Jul-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
14:07:27 - 09-Jul-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
13:52:23 - 09-Jul-25 |
| Unknown* | 21 | €47.80 | OTC Trade |
13:48:09 - 09-Jul-25 |
| Unknown* | 20 | €47.40 | OTC Trade |
13:38:15 - 09-Jul-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
13:26:20 - 09-Jul-25 |
| Unknown* | 0 | €47.95 | SI Trade |
13:02:27 - 09-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
13:02:27 - 09-Jul-25 |
| Unknown* | 1 | €47.95 | OTC Trade |
13:00:15 - 09-Jul-25 |
| Unknown* | 1 | €48.05 | OTC Trade |
12:57:01 - 09-Jul-25 |
| Unknown* | 10 | €48.05 | OTC Trade |
12:56:15 - 09-Jul-25 |
| Unknown* | 2 | €47.90 | OTC Trade |
12:48:30 - 09-Jul-25 |
| Unknown* | 20 | €48.10 | OTC Trade |
12:34:00 - 09-Jul-25 |
| Unknown* | 8 | €48.10 | OTC Trade |
12:33:38 - 09-Jul-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
12:10:36 - 09-Jul-25 |
| Unknown* | 2 | €47.75 | OTC Trade |
11:36:27 - 09-Jul-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
11:22:03 - 09-Jul-25 |
| Unknown* | 7 | €48.05 | OTC Trade |
11:19:56 - 09-Jul-25 |
| Unknown* | 18 | €47.80 | OTC Trade |
11:18:54 - 09-Jul-25 |
| Unknown* | 9 | €47.80 | OTC Trade |
11:18:54 - 09-Jul-25 |
| Unknown* | 125 | €47.75 | SI Trade |
11:07:19 - 09-Jul-25 |
| Unknown* | 28 | €47.60 | OTC Trade |
11:05:55 - 09-Jul-25 |
| Unknown* | 21 | €47.70 | OTC Trade |
10:53:12 - 09-Jul-25 |
| Unknown* | 10 | €47.50 | SI Trade |
10:16:27 - 09-Jul-25 |
| Unknown* | 18 | €47.35 | OTC Trade |
09:59:56 - 09-Jul-25 |
| Unknown* | 42 | €47.30 | SI Trade |
09:59:50 - 09-Jul-25 |
| Unknown* | 75 | €46.80 | SI Trade |
09:20:00 - 09-Jul-25 |
| Unknown* | 40 | €46.60 | SI Trade |
08:36:16 - 09-Jul-25 |
| Unknown* | 0 | €46.65 | SI Trade |
08:11:35 - 09-Jul-25 |
| Unknown* | 40 | €46.65 | SI Trade |
08:10:47 - 09-Jul-25 |
| Unknown* | 28 | €45.80 | OTC Trade |
14:47:47 - 08-Jul-25 |
| Unknown* | 60 | €45.70 | SI Trade |
14:46:34 - 08-Jul-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
13:23:44 - 08-Jul-25 |
| Unknown* | 4 | €45.85 | SI Trade |
12:48:43 - 08-Jul-25 |
| Unknown* | 10 | €46.15 | OTC Trade |
12:20:41 - 08-Jul-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
11:07:49 - 08-Jul-25 |
| Unknown* | 0 | €46.15 | OTC Trade |
09:04:28 - 08-Jul-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:32:31 - 08-Jul-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
08:28:37 - 08-Jul-25 |
| Unknown* | 0 | €46.55 | SI Trade |
08:10:11 - 08-Jul-25 |
| Unknown* | 22 | €46.50 | SI Trade |
08:01:44 - 08-Jul-25 |
| Unknown* | 4 | €45.75 | OTC Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 4 | €45.75 | SI Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 1 | €45.75 | SI Trade |
16:25:25 - 07-Jul-25 |
| Unknown* | 1 | €45.75 | OTC Trade |
16:25:25 - 07-Jul-25 |
| Unknown* | 1 | €45.70 | OTC Trade |
16:20:59 - 07-Jul-25 |
| Unknown* | 1 | €45.70 | SI Trade |
16:20:59 - 07-Jul-25 |
| Unknown* | 2 | €45.70 | SI Trade |
16:20:23 - 07-Jul-25 |
| Unknown* | 2 | €45.70 | OTC Trade |
16:20:23 - 07-Jul-25 |
| Unknown* | 5 | €45.75 | OTC Trade |
15:38:16 - 07-Jul-25 |
| Unknown* | 5 | €45.75 | SI Trade |
15:38:16 - 07-Jul-25 |
| Unknown* | 2 | €45.85 | OTC Trade |
15:09:20 - 07-Jul-25 |
| Unknown* | 2 | €45.85 | SI Trade |
15:09:20 - 07-Jul-25 |
| Unknown* | 92 | €46.30 | OTC Trade |
13:33:14 - 07-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:05:17 - 07-Jul-25 |
| Unknown* | 1 | €45.85 | OTC Trade |
12:29:53 - 07-Jul-25 |
| Unknown* | 1 | €45.85 | SI Trade |
12:29:53 - 07-Jul-25 |
| Unknown* | 2 | €45.80 | SI Trade |
12:15:50 - 07-Jul-25 |
| Unknown* | 2 | €45.80 | OTC Trade |
12:15:50 - 07-Jul-25 |
| Unknown* | 84 | €45.80 | SI Trade |
11:48:34 - 07-Jul-25 |
| Unknown* | 1 | €45.80 | SI Trade |
11:30:54 - 07-Jul-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
11:30:54 - 07-Jul-25 |
| Unknown* | 0 | €45.75 | SI Trade |
11:23:32 - 07-Jul-25 |
| Unknown* | 5 | €45.75 | OTC Trade |
11:14:00 - 07-Jul-25 |
| Unknown* | 5 | €45.75 | SI Trade |
11:14:00 - 07-Jul-25 |
| Unknown* | 3 | €45.85 | OTC Trade |
10:58:16 - 07-Jul-25 |
| Unknown* | 3 | €45.85 | SI Trade |
10:58:16 - 07-Jul-25 |
| Unknown* | 2 | €46.05 | SI Trade |
10:19:42 - 07-Jul-25 |
| Unknown* | 2 | €46.05 | OTC Trade |
10:19:42 - 07-Jul-25 |
| Unknown* | 2 | €45.90 | OTC Trade |
09:19:48 - 07-Jul-25 |
| Unknown* | 2 | €45.90 | SI Trade |
09:19:48 - 07-Jul-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
08:30:56 - 07-Jul-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:01:17 - 04-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:01:17 - 04-Jul-25 |
| Unknown* | 0 | €46.60 | SI Trade |
13:01:17 - 04-Jul-25 |
| Unknown* | 1 | €46.35 | OTC Trade |
12:22:18 - 04-Jul-25 |
| Unknown* | 1 | €46.60 | OTC Trade |
11:19:49 - 04-Jul-25 |
| Unknown* | 43 | €46.60 | SI Trade |
10:56:49 - 04-Jul-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:50:49 - 04-Jul-25 |
| Unknown* | 250 | €46.60 | SI Trade |
10:33:11 - 04-Jul-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:33:06 - 04-Jul-25 |
| Unknown* | 50 | €46.30 | SI Trade |
10:19:50 - 04-Jul-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
10:05:04 - 04-Jul-25 |
| Unknown* | 6 | €46.10 | OTC Trade |
09:51:50 - 04-Jul-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
09:25:27 - 04-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:40:18 - 04-Jul-25 |
| Unknown* | 4 | €46.00 | OTC Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 1 | €46.30 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 11 | €46.25 | OTC Trade |
15:03:46 - 03-Jul-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:55:00 - 03-Jul-25 |
| Unknown* | 48 | €46.00 | SI Trade |
14:48:12 - 03-Jul-25 |
| Unknown* | 5 | €46.00 | OTC Trade |
14:42:30 - 03-Jul-25 |
| Unknown* | 45 | €46.65 | SI Trade |
14:27:44 - 03-Jul-25 |
| Unknown* | 40 | €46.05 | SI Trade |
14:19:02 - 03-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:15:48 - 03-Jul-25 |
| Unknown* | 710 | €46.10 | SI Trade |
13:57:18 - 03-Jul-25 |
| Unknown* | 14 | €46.00 | OTC Trade |
13:53:02 - 03-Jul-25 |
| Unknown* | 28 | €46.00 | OTC Trade |
13:53:01 - 03-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
13:50:55 - 03-Jul-25 |
| Unknown* | 5 | €46.20 | SI Trade |
13:48:54 - 03-Jul-25 |
| Unknown* | 400 | €44.65 | SI Trade |
13:46:58 - 03-Jul-25 |
| Unknown* | 9 | €44.70 | OTC Trade |
13:35:23 - 03-Jul-25 |
| Unknown* | 1 | €44.80 | OTC Trade |
12:29:39 - 03-Jul-25 |
| Unknown* | 22 | €44.85 | OTC Trade |
12:24:34 - 03-Jul-25 |
| Unknown* | 5 | €44.85 | SI Trade |
12:23:32 - 03-Jul-25 |
| Unknown* | 1 | €44.85 | OTC Trade |
12:23:29 - 03-Jul-25 |
| Unknown* | 9 | €44.60 | OTC Trade |
11:08:23 - 03-Jul-25 |
| Unknown* | 14 | €44.60 | OTC Trade |
08:57:24 - 03-Jul-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:48:09 - 03-Jul-25 |
| Unknown* | 11 | €44.60 | OTC Trade |
08:48:09 - 03-Jul-25 |
| Unknown* | 16 | €44.60 | OTC Trade |
08:48:09 - 03-Jul-25 |
| Unknown* | 11 | €44.90 | OTC Trade |
08:46:46 - 03-Jul-25 |
| Unknown* | 28 | €44.75 | OTC Trade |
08:45:53 - 03-Jul-25 |
| Unknown* | 18 | €44.70 | OTC Trade |
08:38:56 - 03-Jul-25 |
| Unknown* | 0 | €44.65 | SI Trade |
08:31:18 - 03-Jul-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
08:00:47 - 03-Jul-25 |
| Unknown* | 19 | €44.75 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €45.85 | SI Trade |
16:21:38 - 02-Jul-25 |
| Unknown* | 2 | €45.70 | OTC Trade |
16:01:03 - 02-Jul-25 |
| Unknown* | 10 | €46.10 | SI Trade |
15:40:50 - 02-Jul-25 |
| Unknown* | 2 | €46.05 | SI Trade |
15:36:42 - 02-Jul-25 |
| Unknown* | 15 | €46.15 | SI Trade |
15:25:35 - 02-Jul-25 |
| Unknown* | 17 | €46.20 | OTC Trade |
15:16:14 - 02-Jul-25 |
| Unknown* | 8 | €45.70 | SI Trade |
14:58:08 - 02-Jul-25 |
| Unknown* | 1 | €45.75 | OTC Trade |
14:17:23 - 02-Jul-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
12:56:03 - 02-Jul-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:55:17 - 02-Jul-25 |
| Unknown* | 0 | €45.25 | SI Trade |
12:55:17 - 02-Jul-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
12:33:03 - 02-Jul-25 |
| Unknown* | 60 | €45.40 | SI Trade |
12:22:44 - 02-Jul-25 |
| Unknown* | 1 | €45.60 | OTC Trade |
12:06:17 - 02-Jul-25 |
| Unknown* | 100 | €45.20 | SI Trade |
11:59:44 - 02-Jul-25 |
| Unknown* | 16 | €45.10 | OTC Trade |
11:00:09 - 02-Jul-25 |
| Unknown* | 100 | €45.30 | SI Trade |
10:58:21 - 02-Jul-25 |
| Unknown* | 3 | €45.25 | OTC Trade |
10:10:50 - 02-Jul-25 |
| Unknown* | 9 | €45.10 | OTC Trade |
10:05:29 - 02-Jul-25 |
| Unknown* | 10 | €45.10 | OTC Trade |
10:05:29 - 02-Jul-25 |
| Unknown* | 11 | €45.07 | OTC Trade |
10:05:29 - 02-Jul-25 |
| Unknown* | 2 | €45.10 | OTC Trade |
10:05:29 - 02-Jul-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
10:03:28 - 02-Jul-25 |
| Unknown* | 100 | €45.15 | OTC Trade |
09:55:46 - 02-Jul-25 |
| Unknown* | 100 | €45.15 | SI Trade |
09:55:46 - 02-Jul-25 |
| Unknown* | 3 | €45.05 | OTC Trade |
09:44:08 - 02-Jul-25 |
| Unknown* | 2 | €45.00 | OTC Trade |
09:30:23 - 02-Jul-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
09:30:18 - 02-Jul-25 |
| Unknown* | 11 | €44.60 | OTC Trade |
09:18:16 - 02-Jul-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
09:09:25 - 02-Jul-25 |
| Unknown* | 0 | €44.75 | SI Trade |
09:09:20 - 02-Jul-25 |
| Unknown* | 10 | €44.65 | OTC Trade |
09:02:30 - 02-Jul-25 |
| Unknown* | 20 | €44.35 | SI Trade |
08:39:48 - 02-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:36:20 - 02-Jul-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
08:24:18 - 02-Jul-25 |
| Unknown* | 9 | €44.40 | OTC Trade |
08:19:28 - 02-Jul-25 |
| Unknown* | 2 | €44.40 | OTC Trade |
08:15:22 - 02-Jul-25 |
| Unknown* | 50 | €44.40 | SI Trade |
08:11:10 - 02-Jul-25 |
| Unknown* | 25 | €43.90 | OTC Trade |
08:06:30 - 02-Jul-25 |
| Unknown* | 19 | €44.30 | OTC Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 2 | €43.50 | OTC Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 0 | €44.35 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 7 | €43.35 | OTC Trade |
14:19:21 - 01-Jul-25 |
| Unknown* | 25 | €43.55 | SI Trade |
13:50:06 - 01-Jul-25 |
| Unknown* | 11 | €43.85 | OTC Trade |
12:34:55 - 01-Jul-25 |
| Unknown* | 0 | €43.65 | SI Trade |
11:09:13 - 01-Jul-25 |
| Unknown* | 29 | €43.59 | OTC Trade |
08:52:50 - 01-Jul-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:49:31 - 01-Jul-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:44:14 - 01-Jul-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:20:38 - 01-Jul-25 |