Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.05 OTC Trade
14:34:32 - 11-Jul-25
Unknown* 9 €47.25 OTC Trade
14:15:45 - 11-Jul-25
Unknown* 1 €46.90 OTC Trade
10:18:01 - 11-Jul-25
Unknown* 40 €46.80 SI Trade
09:14:55 - 11-Jul-25
Unknown* 43 €47.05 SI Trade
09:12:40 - 11-Jul-25
Unknown* 1 €47.20 OTC Trade
09:01:11 - 11-Jul-25
Unknown* 10 €47.05 SI Trade
08:42:16 - 11-Jul-25
Unknown* 0 €47.40 SI Trade
08:16:41 - 11-Jul-25
Unknown* 10 €47.20 SI Trade
08:03:31 - 11-Jul-25
Unknown* 0 €47.55 SI Trade
08:00:04 - 11-Jul-25
Unknown* 19 €47.10 OTC Trade
08:00:02 - 11-Jul-25
Unknown* 3 €47.10 OTC Trade
08:00:01 - 11-Jul-25
Unknown* 8 €47.55 OTC Trade
15:05:14 - 10-Jul-25
Unknown* 2 €47.55 SI Trade
15:05:14 - 10-Jul-25
Unknown* 2 €47.55 OTC Trade
15:05:14 - 10-Jul-25
Unknown* 0 €48.15 OTC Trade
13:09:15 - 10-Jul-25
Unknown* 300 €48.65 SI Trade
12:22:00 - 10-Jul-25
Unknown* 0 €48.10 SI Trade
08:14:25 - 10-Jul-25
Unknown* 0 €48.20 SI Trade
08:14:25 - 10-Jul-25
Unknown* 0 €48.10 OTC Trade
08:00:16 - 10-Jul-25
Unknown* 9 €48.10 OTC Trade
08:00:16 - 10-Jul-25
Unknown* 0 €48.30 OTC Trade
08:00:15 - 10-Jul-25
Unknown* 1 €48.10 SI Trade
08:00:15 - 10-Jul-25
Unknown* 0 €48.00 SI Trade
15:32:00 - 09-Jul-25
Unknown* 0 €47.80 SI Trade
15:26:07 - 09-Jul-25
Unknown* 5 €47.85 SI Trade
14:41:28 - 09-Jul-25
Unknown* 1 €47.90 OTC Trade
14:07:27 - 09-Jul-25
Unknown* 0 €47.70 OTC Trade
13:52:23 - 09-Jul-25
Unknown* 21 €47.80 OTC Trade
13:48:09 - 09-Jul-25
Unknown* 20 €47.40 OTC Trade
13:38:15 - 09-Jul-25
Unknown* 0 €48.20 OTC Trade
13:26:20 - 09-Jul-25
Unknown* 0 €47.95 SI Trade
13:02:27 - 09-Jul-25
Unknown* 0 €48.20 SI Trade
13:02:27 - 09-Jul-25
Unknown* 1 €47.95 OTC Trade
13:00:15 - 09-Jul-25
Unknown* 1 €48.05 OTC Trade
12:57:01 - 09-Jul-25
Unknown* 10 €48.05 OTC Trade
12:56:15 - 09-Jul-25
Unknown* 2 €47.90 OTC Trade
12:48:30 - 09-Jul-25
Unknown* 20 €48.10 OTC Trade
12:34:00 - 09-Jul-25
Unknown* 8 €48.10 OTC Trade
12:33:38 - 09-Jul-25
Unknown* 0 €48.15 OTC Trade
12:10:36 - 09-Jul-25
Unknown* 2 €47.75 OTC Trade
11:36:27 - 09-Jul-25
Unknown* 0 €47.80 OTC Trade
11:22:03 - 09-Jul-25
Unknown* 7 €48.05 OTC Trade
11:19:56 - 09-Jul-25
Unknown* 18 €47.80 OTC Trade
11:18:54 - 09-Jul-25
Unknown* 9 €47.80 OTC Trade
11:18:54 - 09-Jul-25
Unknown* 125 €47.75 SI Trade
11:07:19 - 09-Jul-25
Unknown* 28 €47.60 OTC Trade
11:05:55 - 09-Jul-25
Unknown* 21 €47.70 OTC Trade
10:53:12 - 09-Jul-25
Unknown* 10 €47.50 SI Trade
10:16:27 - 09-Jul-25
Unknown* 18 €47.35 OTC Trade
09:59:56 - 09-Jul-25
Unknown* 42 €47.30 SI Trade
09:59:50 - 09-Jul-25
Unknown* 75 €46.80 SI Trade
09:20:00 - 09-Jul-25
Unknown* 40 €46.60 SI Trade
08:36:16 - 09-Jul-25
Unknown* 0 €46.65 SI Trade
08:11:35 - 09-Jul-25
Unknown* 40 €46.65 SI Trade
08:10:47 - 09-Jul-25
Unknown* 28 €45.80 OTC Trade
14:47:47 - 08-Jul-25
Unknown* 60 €45.70 SI Trade
14:46:34 - 08-Jul-25
Unknown* 0 €46.20 OTC Trade
13:23:44 - 08-Jul-25
Unknown* 4 €45.85 SI Trade
12:48:43 - 08-Jul-25
Unknown* 10 €46.15 OTC Trade
12:20:41 - 08-Jul-25
Unknown* 1 €46.40 OTC Trade
11:07:49 - 08-Jul-25
Unknown* 0 €46.15 OTC Trade
09:04:28 - 08-Jul-25
Unknown* 0 €46.20 OTC Trade
08:32:31 - 08-Jul-25
Unknown* 0 €46.50 OTC Trade
08:28:37 - 08-Jul-25
Unknown* 0 €46.55 SI Trade
08:10:11 - 08-Jul-25
Unknown* 22 €46.50 SI Trade
08:01:44 - 08-Jul-25
Unknown* 4 €45.75 OTC Trade
16:29:55 - 07-Jul-25
Unknown* 4 €45.75 SI Trade
16:29:55 - 07-Jul-25
Unknown* 1 €45.75 SI Trade
16:25:25 - 07-Jul-25
Unknown* 1 €45.75 OTC Trade
16:25:25 - 07-Jul-25
Unknown* 1 €45.70 OTC Trade
16:20:59 - 07-Jul-25
Unknown* 1 €45.70 SI Trade
16:20:59 - 07-Jul-25
Unknown* 2 €45.70 SI Trade
16:20:23 - 07-Jul-25
Unknown* 2 €45.70 OTC Trade
16:20:23 - 07-Jul-25
Unknown* 5 €45.75 OTC Trade
15:38:16 - 07-Jul-25
Unknown* 5 €45.75 SI Trade
15:38:16 - 07-Jul-25
Unknown* 2 €45.85 OTC Trade
15:09:20 - 07-Jul-25
Unknown* 2 €45.85 SI Trade
15:09:20 - 07-Jul-25
Unknown* 92 €46.30 OTC Trade
13:33:14 - 07-Jul-25
Unknown* 0 €46.40 SI Trade
13:05:17 - 07-Jul-25
Unknown* 1 €45.85 OTC Trade
12:29:53 - 07-Jul-25
Unknown* 1 €45.85 SI Trade
12:29:53 - 07-Jul-25
Unknown* 2 €45.80 SI Trade
12:15:50 - 07-Jul-25
Unknown* 2 €45.80 OTC Trade
12:15:50 - 07-Jul-25
Unknown* 84 €45.80 SI Trade
11:48:34 - 07-Jul-25
Unknown* 1 €45.80 SI Trade
11:30:54 - 07-Jul-25
Unknown* 1 €45.80 OTC Trade
11:30:54 - 07-Jul-25
Unknown* 0 €45.75 SI Trade
11:23:32 - 07-Jul-25
Unknown* 5 €45.75 OTC Trade
11:14:00 - 07-Jul-25
Unknown* 5 €45.75 SI Trade
11:14:00 - 07-Jul-25
Unknown* 3 €45.85 OTC Trade
10:58:16 - 07-Jul-25
Unknown* 3 €45.85 SI Trade
10:58:16 - 07-Jul-25
Unknown* 2 €46.05 SI Trade
10:19:42 - 07-Jul-25
Unknown* 2 €46.05 OTC Trade
10:19:42 - 07-Jul-25
Unknown* 2 €45.90 OTC Trade
09:19:48 - 07-Jul-25
Unknown* 2 €45.90 SI Trade
09:19:48 - 07-Jul-25
Unknown* 1 €46.15 OTC Trade
08:30:56 - 07-Jul-25
Unknown* 1 €46.50 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 1 €46.50 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €46.50 SI Trade
08:00:05 - 07-Jul-25
Unknown* 0 €46.50 SI Trade
08:00:05 - 07-Jul-25
Unknown* 0 €46.40 SI Trade
13:01:17 - 04-Jul-25
Unknown* 0 €46.40 SI Trade
13:01:17 - 04-Jul-25
Unknown* 0 €46.60 SI Trade
13:01:17 - 04-Jul-25
Unknown* 1 €46.35 OTC Trade
12:22:18 - 04-Jul-25
Unknown* 1 €46.60 OTC Trade
11:19:49 - 04-Jul-25
Unknown* 43 €46.60 SI Trade
10:56:49 - 04-Jul-25
Unknown* 0 €46.60 SI Trade
10:50:49 - 04-Jul-25
Unknown* 250 €46.60 SI Trade
10:33:11 - 04-Jul-25
Unknown* 0 €46.60 SI Trade
10:33:06 - 04-Jul-25
Unknown* 50 €46.30 SI Trade
10:19:50 - 04-Jul-25
Unknown* 0 €46.50 OTC Trade
10:05:04 - 04-Jul-25
Unknown* 6 €46.10 OTC Trade
09:51:50 - 04-Jul-25
Unknown* 1 €46.15 OTC Trade
09:25:27 - 04-Jul-25
Unknown* 0 €46.50 SI Trade
08:40:18 - 04-Jul-25
Unknown* 4 €46.00 OTC Trade
08:00:16 - 04-Jul-25
Unknown* 0 €46.30 SI Trade
08:00:16 - 04-Jul-25
Unknown* 1 €46.30 SI Trade
08:00:16 - 04-Jul-25
Unknown* 0 €46.00 SI Trade
08:00:16 - 04-Jul-25
Unknown* 11 €46.25 OTC Trade
15:03:46 - 03-Jul-25
Unknown* 0 €46.45 SI Trade
14:55:00 - 03-Jul-25
Unknown* 48 €46.00 SI Trade
14:48:12 - 03-Jul-25
Unknown* 5 €46.00 OTC Trade
14:42:30 - 03-Jul-25
Unknown* 45 €46.65 SI Trade
14:27:44 - 03-Jul-25
Unknown* 40 €46.05 SI Trade
14:19:02 - 03-Jul-25
Unknown* 0 €46.00 SI Trade
14:15:48 - 03-Jul-25
Unknown* 710 €46.10 SI Trade
13:57:18 - 03-Jul-25
Unknown* 14 €46.00 OTC Trade
13:53:02 - 03-Jul-25
Unknown* 28 €46.00 OTC Trade
13:53:01 - 03-Jul-25
Unknown* 0 €46.30 SI Trade
13:50:55 - 03-Jul-25
Unknown* 5 €46.20 SI Trade
13:48:54 - 03-Jul-25
Unknown* 400 €44.65 SI Trade
13:46:58 - 03-Jul-25
Unknown* 9 €44.70 OTC Trade
13:35:23 - 03-Jul-25
Unknown* 1 €44.80 OTC Trade
12:29:39 - 03-Jul-25
Unknown* 22 €44.85 OTC Trade
12:24:34 - 03-Jul-25
Unknown* 5 €44.85 SI Trade
12:23:32 - 03-Jul-25
Unknown* 1 €44.85 OTC Trade
12:23:29 - 03-Jul-25
Unknown* 9 €44.60 OTC Trade
11:08:23 - 03-Jul-25
Unknown* 14 €44.60 OTC Trade
08:57:24 - 03-Jul-25
Unknown* 0 €44.60 OTC Trade
08:48:09 - 03-Jul-25
Unknown* 11 €44.60 OTC Trade
08:48:09 - 03-Jul-25
Unknown* 16 €44.60 OTC Trade
08:48:09 - 03-Jul-25
Unknown* 11 €44.90 OTC Trade
08:46:46 - 03-Jul-25
Unknown* 28 €44.75 OTC Trade
08:45:53 - 03-Jul-25
Unknown* 18 €44.70 OTC Trade
08:38:56 - 03-Jul-25
Unknown* 0 €44.65 SI Trade
08:31:18 - 03-Jul-25
Unknown* 0 €44.75 OTC Trade
08:00:47 - 03-Jul-25
Unknown* 19 €44.75 OTC Trade
08:00:24 - 03-Jul-25
Unknown* 0 €44.85 SI Trade
08:00:15 - 03-Jul-25
Unknown* 0 €45.85 SI Trade
16:21:38 - 02-Jul-25
Unknown* 2 €45.70 OTC Trade
16:01:03 - 02-Jul-25
Unknown* 10 €46.10 SI Trade
15:40:50 - 02-Jul-25
Unknown* 2 €46.05 SI Trade
15:36:42 - 02-Jul-25
Unknown* 15 €46.15 SI Trade
15:25:35 - 02-Jul-25
Unknown* 17 €46.20 OTC Trade
15:16:14 - 02-Jul-25
Unknown* 8 €45.70 SI Trade
14:58:08 - 02-Jul-25
Unknown* 1 €45.75 OTC Trade
14:17:23 - 02-Jul-25
Unknown* 0 €45.25 OTC Trade
12:56:03 - 02-Jul-25
Unknown* 0 €45.10 SI Trade
12:55:17 - 02-Jul-25
Unknown* 0 €45.25 SI Trade
12:55:17 - 02-Jul-25
Unknown* 1 €45.40 OTC Trade
12:33:03 - 02-Jul-25
Unknown* 60 €45.40 SI Trade
12:22:44 - 02-Jul-25
Unknown* 1 €45.60 OTC Trade
12:06:17 - 02-Jul-25
Unknown* 100 €45.20 SI Trade
11:59:44 - 02-Jul-25
Unknown* 16 €45.10 OTC Trade
11:00:09 - 02-Jul-25
Unknown* 100 €45.30 SI Trade
10:58:21 - 02-Jul-25
Unknown* 3 €45.25 OTC Trade
10:10:50 - 02-Jul-25
Unknown* 9 €45.10 OTC Trade
10:05:29 - 02-Jul-25
Unknown* 10 €45.10 OTC Trade
10:05:29 - 02-Jul-25
Unknown* 11 €45.07 OTC Trade
10:05:29 - 02-Jul-25
Unknown* 2 €45.10 OTC Trade
10:05:29 - 02-Jul-25
Unknown* 0 €45.25 OTC Trade
10:03:28 - 02-Jul-25
Unknown* 100 €45.15 OTC Trade
09:55:46 - 02-Jul-25
Unknown* 100 €45.15 SI Trade
09:55:46 - 02-Jul-25
Unknown* 3 €45.05 OTC Trade
09:44:08 - 02-Jul-25
Unknown* 2 €45.00 OTC Trade
09:30:23 - 02-Jul-25
Unknown* 0 €45.00 OTC Trade
09:30:18 - 02-Jul-25
Unknown* 11 €44.60 OTC Trade
09:18:16 - 02-Jul-25
Unknown* 0 €44.75 OTC Trade
09:09:25 - 02-Jul-25
Unknown* 0 €44.75 SI Trade
09:09:20 - 02-Jul-25
Unknown* 10 €44.65 OTC Trade
09:02:30 - 02-Jul-25
Unknown* 20 €44.35 SI Trade
08:39:48 - 02-Jul-25
Unknown* 0 €44.45 SI Trade
08:36:20 - 02-Jul-25
Unknown* 2 €44.10 OTC Trade
08:24:18 - 02-Jul-25
Unknown* 9 €44.40 OTC Trade
08:19:28 - 02-Jul-25
Unknown* 2 €44.40 OTC Trade
08:15:22 - 02-Jul-25
Unknown* 50 €44.40 SI Trade
08:11:10 - 02-Jul-25
Unknown* 25 €43.90 OTC Trade
08:06:30 - 02-Jul-25
Unknown* 19 €44.30 OTC Trade
08:00:30 - 02-Jul-25
Unknown* 0 €44.30 OTC Trade
08:00:30 - 02-Jul-25
Unknown* 2 €43.50 OTC Trade
08:00:20 - 02-Jul-25
Unknown* 0 €44.35 OTC Trade
08:00:17 - 02-Jul-25
Unknown* 7 €43.35 OTC Trade
14:19:21 - 01-Jul-25
Unknown* 25 €43.55 SI Trade
13:50:06 - 01-Jul-25
Unknown* 11 €43.85 OTC Trade
12:34:55 - 01-Jul-25
Unknown* 0 €43.65 SI Trade
11:09:13 - 01-Jul-25
Unknown* 29 €43.59 OTC Trade
08:52:50 - 01-Jul-25
Unknown* 0 €43.45 SI Trade
08:49:31 - 01-Jul-25
Unknown* 0 €43.40 SI Trade
08:44:14 - 01-Jul-25
Unknown* 0 €43.60 OTC Trade
08:20:38 - 01-Jul-25
FTSE 100 Latest
Value8,932.80
Change-42.86