| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.05 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | €37.10 | SI Trade |
14:20:26 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:58:29 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
08:55:21 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:00:19 - 05-Feb-26 |
| Unknown* | 4 | €36.50 | SI Trade |
16:00:17 - 05-Feb-26 |
| Unknown* | 15 | €36.55 | SI Trade |
15:45:55 - 05-Feb-26 |
| Unknown* | 50 | €36.75 | SI Trade |
14:09:05 - 05-Feb-26 |
| Unknown* | 53 | €36.45 | SI Trade |
13:57:42 - 05-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:33:44 - 05-Feb-26 |
| Unknown* | 2 | €36.60 | SI Trade |
13:32:38 - 05-Feb-26 |
| Unknown* | 100 | €36.75 | OTC Trade |
13:30:00 - 05-Feb-26 |
| Unknown* | 100 | €36.75 | SI Trade |
13:30:00 - 05-Feb-26 |
| Unknown* | 20 | €37.25 | SI Trade |
09:42:08 - 05-Feb-26 |
| Unknown* | 49 | €37.20 | SI Trade |
09:10:36 - 05-Feb-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 50 | €37.75 | SI Trade |
15:36:05 - 04-Feb-26 |
| Unknown* | 100 | €37.80 | SI Trade |
15:26:33 - 04-Feb-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:57:16 - 04-Feb-26 |
| Unknown* | 100 | €38.15 | SI Trade |
14:55:58 - 04-Feb-26 |
| Unknown* | 49 | €38.40 | OTC Trade |
14:15:00 - 04-Feb-26 |
| Unknown* | 0 | €38.55 | SI Trade |
13:50:22 - 04-Feb-26 |
| Unknown* | 0 | €38.55 | SI Trade |
13:49:21 - 04-Feb-26 |
| Unknown* | 0 | €38.65 | SI Trade |
11:08:05 - 04-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
10:14:18 - 04-Feb-26 |
| Unknown* | 3 | €38.10 | SI Trade |
09:17:28 - 04-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:15:33 - 04-Feb-26 |
| Unknown* | 1 | €38.70 | SI Trade |
08:09:05 - 04-Feb-26 |
| Unknown* | 1 | €38.70 | SI Trade |
08:08:55 - 04-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:08:45 - 04-Feb-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 2 | €38.65 | SI Trade |
15:38:51 - 03-Feb-26 |
| Unknown* | 80 | €38.65 | SI Trade |
14:31:50 - 03-Feb-26 |
| Unknown* | 5 | €38.40 | OTC Trade |
14:15:03 - 03-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
12:34:14 - 03-Feb-26 |
| Unknown* | 100 | €38.50 | SI Trade |
12:11:43 - 03-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
10:40:25 - 03-Feb-26 |
| Unknown* | 1 | €38.45 | SI Trade |
10:40:15 - 03-Feb-26 |
| Unknown* | 1 | €38.45 | SI Trade |
10:40:11 - 03-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
10:36:59 - 03-Feb-26 |
| Unknown* | 0 | €38.45 | SI Trade |
10:36:59 - 03-Feb-26 |
| Unknown* | 1 | €38.45 | SI Trade |
10:31:35 - 03-Feb-26 |
| Unknown* | 1 | €38.50 | SI Trade |
10:27:29 - 03-Feb-26 |
| Unknown* | 1 | €38.50 | SI Trade |
10:27:14 - 03-Feb-26 |
| Unknown* | 1 | €38.50 | SI Trade |
10:21:33 - 03-Feb-26 |
| Unknown* | 1 | €38.40 | SI Trade |
08:45:57 - 03-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:29:00 - 03-Feb-26 |
| Unknown* | 60 | €38.35 | SI Trade |
08:20:18 - 03-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
16:13:55 - 02-Feb-26 |
| Unknown* | 1 | €37.85 | SI Trade |
14:18:12 - 02-Feb-26 |
| Unknown* | 1 | €37.85 | SI Trade |
14:17:49 - 02-Feb-26 |
| Unknown* | 2 | €37.95 | SI Trade |
13:07:15 - 02-Feb-26 |
| Unknown* | 0 | €38.25 | SI Trade |
13:00:24 - 02-Feb-26 |
| Unknown* | 0 | €38.25 | SI Trade |
13:00:24 - 02-Feb-26 |
| Unknown* | 3 | €37.55 | SI Trade |
08:50:56 - 02-Feb-26 |
| Unknown* | 7 | €37.55 | SI Trade |
08:50:56 - 02-Feb-26 |
| Unknown* | 100 | €37.60 | SI Trade |
08:09:28 - 02-Feb-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 129 | €38.65 | SI Trade |
16:03:02 - 30-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:59:57 - 30-Jan-26 |
| Unknown* | 0 | €38.35 | SI Trade |
12:45:09 - 30-Jan-26 |
| Unknown* | 200 | €38.15 | OTC Trade |
11:54:37 - 30-Jan-26 |
| Unknown* | 0 | €38.20 | OTC Trade |
09:40:54 - 30-Jan-26 |
| Unknown* | 0 | €38.20 | OTC Trade |
09:40:54 - 30-Jan-26 |
| Unknown* | 0 | €38.20 | OTC Trade |
09:40:54 - 30-Jan-26 |
| Unknown* | 2 | €39.05 | OTC Trade |
07:59:46 - 30-Jan-26 |
| Unknown* | 3 | €38.45 | SI Trade |
15:44:22 - 29-Jan-26 |
| Unknown* | 9 | €38.75 | SI Trade |
15:43:34 - 29-Jan-26 |
| Unknown* | 2 | €39.25 | SI Trade |
14:34:38 - 29-Jan-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:14:34 - 29-Jan-26 |
| Unknown* | 2 | €39.20 | OTC Trade |
13:47:45 - 29-Jan-26 |
| Unknown* | 0 | €39.15 | SI Trade |
12:21:18 - 29-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
11:29:58 - 29-Jan-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
10:54:53 - 29-Jan-26 |
| Unknown* | 8 | €39.05 | OTC Trade |
08:30:20 - 29-Jan-26 |
| Unknown* | 75 | €39.40 | SI Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 2 | €39.20 | OTC Trade |
07:59:58 - 29-Jan-26 |
| Unknown* | 11 | €38.80 | OTC Trade |
15:22:29 - 28-Jan-26 |
| Unknown* | 27 | €39.10 | OTC Trade |
14:23:15 - 28-Jan-26 |
| Unknown* | 0 | €38.85 | OTC Trade |
14:17:39 - 28-Jan-26 |
| Unknown* | 1 | €38.95 | SI Trade |
13:59:47 - 28-Jan-26 |
| Unknown* | 5 | €38.70 | OTC Trade |
13:00:05 - 28-Jan-26 |
| Unknown* | 10 | €39.00 | OTC Trade |
11:57:21 - 28-Jan-26 |
| Unknown* | 25 | €38.70 | OTC Trade |
11:04:18 - 28-Jan-26 |
| Unknown* | 0 | €38.85 | SI Trade |
09:11:40 - 28-Jan-26 |
| Unknown* | 130 | €39.15 | SI Trade |
08:43:43 - 28-Jan-26 |
| Unknown* | 40 | €39.20 | SI Trade |
08:29:40 - 28-Jan-26 |
| Unknown* | 120 | €39.10 | SI Trade |
08:15:24 - 28-Jan-26 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:13:16 - 28-Jan-26 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:13:08 - 28-Jan-26 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:13:02 - 28-Jan-26 |
| Unknown* | 1 | €38.95 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 27 | €38.90 | OTC Trade |
16:27:29 - 27-Jan-26 |
| Unknown* | 0 | €38.25 | SI Trade |
14:28:59 - 27-Jan-26 |
| Unknown* | 0 | €38.25 | SI Trade |
14:26:55 - 27-Jan-26 |
| Unknown* | 34 | €38.30 | OTC Trade |
13:13:46 - 27-Jan-26 |
| Unknown* | 282 | €38.45 | OTC Trade |
12:53:39 - 27-Jan-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
09:55:01 - 27-Jan-26 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:21:04 - 27-Jan-26 |
| Unknown* | 1 | €38.80 | SI Trade |
08:08:01 - 27-Jan-26 |
| Unknown* | 54 | €39.00 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 24 | €38.35 | OTC Trade |
16:25:36 - 26-Jan-26 |
| Unknown* | 18 | €38.30 | OTC Trade |
15:42:43 - 26-Jan-26 |
| Unknown* | 4 | €38.30 | SI Trade |
15:08:06 - 26-Jan-26 |
| Unknown* | 0 | €38.25 | SI Trade |
14:56:45 - 26-Jan-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
14:39:24 - 26-Jan-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 37 | €38.40 | SI Trade |
14:35:36 - 26-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:24:24 - 26-Jan-26 |
| Unknown* | 5 | €38.45 | SI Trade |
14:22:45 - 26-Jan-26 |
| Unknown* | 5 | €38.45 | SI Trade |
14:20:41 - 26-Jan-26 |
| Unknown* | 5 | €38.45 | SI Trade |
14:19:25 - 26-Jan-26 |
| Unknown* | 4 | €38.50 | SI Trade |
14:19:25 - 26-Jan-26 |
| Unknown* | 50 | €38.50 | SI Trade |
14:19:19 - 26-Jan-26 |
| Unknown* | 4 | €38.45 | SI Trade |
14:19:19 - 26-Jan-26 |
| Unknown* | 1 | €38.30 | SI Trade |
14:09:59 - 26-Jan-26 |
| Unknown* | 1 | €37.75 | SI Trade |
12:44:21 - 26-Jan-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
12:22:56 - 26-Jan-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
12:22:56 - 26-Jan-26 |
| Unknown* | 10 | €37.55 | SI Trade |
10:34:06 - 26-Jan-26 |
| Unknown* | 15 | €37.45 | OTC Trade |
10:10:36 - 26-Jan-26 |
| Unknown* | 4 | €37.20 | SI Trade |
08:08:39 - 26-Jan-26 |
| Unknown* | 223 | €37.80 | OTC Trade |
08:00:51 - 26-Jan-26 |
| Unknown* | 0 | €37.15 | OTC Trade |
16:28:12 - 23-Jan-26 |
| Unknown* | 30 | €37.45 | OTC Trade |
15:31:39 - 23-Jan-26 |
| Unknown* | 0 | €37.65 | SI Trade |
12:25:53 - 23-Jan-26 |
| Unknown* | 2 | €37.55 | SI Trade |
10:39:50 - 23-Jan-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:11:48 - 23-Jan-26 |
| Unknown* | 7 | €37.85 | OTC Trade |
09:31:38 - 23-Jan-26 |
| Unknown* | 0 | €37.85 | SI Trade |
09:27:46 - 23-Jan-26 |
| Unknown* | 30 | €37.95 | SI Trade |
09:20:41 - 23-Jan-26 |
| Unknown* | 60 | €37.95 | SI Trade |
09:16:42 - 23-Jan-26 |
| Unknown* | 11 | €38.05 | OTC Trade |
08:00:24 - 23-Jan-26 |
| Unknown* | 51 | €38.05 | OTC Trade |
08:00:24 - 23-Jan-26 |
| Unknown* | 23 | €38.05 | OTC Trade |
08:00:24 - 23-Jan-26 |
| Unknown* | 1 | €38.05 | SI Trade |
16:29:30 - 22-Jan-26 |
| Unknown* | 3 | €38.05 | SI Trade |
16:26:25 - 22-Jan-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:59:49 - 22-Jan-26 |
| Unknown* | 25 | €37.95 | SI Trade |
15:55:15 - 22-Jan-26 |
| Unknown* | 25 | €37.95 | OTC Trade |
15:55:15 - 22-Jan-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:53:06 - 22-Jan-26 |
| Unknown* | 0 | €37.65 | SI Trade |
15:11:36 - 22-Jan-26 |
| Unknown* | 7 | €37.85 | OTC Trade |
15:10:46 - 22-Jan-26 |
| Unknown* | 50 | €38.00 | SI Trade |
14:33:17 - 22-Jan-26 |
| Unknown* | 4 | €38.00 | OTC Trade |
14:32:04 - 22-Jan-26 |
| Unknown* | 0 | €37.85 | SI Trade |
14:14:00 - 22-Jan-26 |
| Unknown* | 25 | €38.00 | OTC Trade |
13:22:11 - 22-Jan-26 |
| Unknown* | 2 | €37.55 | SI Trade |
12:27:04 - 22-Jan-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:22:42 - 22-Jan-26 |
| Unknown* | 0 | €37.60 | SI Trade |
11:16:27 - 22-Jan-26 |
| Unknown* | 44 | €37.65 | OTC Trade |
10:32:44 - 22-Jan-26 |
| Unknown* | 11 | €37.15 | OTC Trade |
09:20:25 - 22-Jan-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:27:44 - 22-Jan-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:19:23 - 22-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:21 - 22-Jan-26 |
| Unknown* | 5 | €36.60 | SI Trade |
16:15:00 - 21-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
16:13:39 - 21-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:35:06 - 21-Jan-26 |
| Unknown* | 45 | €35.45 | SI Trade |
11:50:52 - 21-Jan-26 |
| Unknown* | 4 | €35.60 | OTC Trade |
10:19:28 - 21-Jan-26 |
| Unknown* | 2 | €35.70 | OTC Trade |
09:58:32 - 21-Jan-26 |
| Unknown* | 34 | €35.85 | OTC Trade |
09:09:11 - 21-Jan-26 |
| Unknown* | 23 | €35.85 | OTC Trade |
09:09:11 - 21-Jan-26 |
| Unknown* | 34 | €35.85 | OTC Trade |
09:09:11 - 21-Jan-26 |
| Unknown* | 34 | €35.85 | OTC Trade |
09:09:11 - 21-Jan-26 |
| Unknown* | 15 | €36.10 | SI Trade |
09:04:07 - 21-Jan-26 |
| Unknown* | 120 | €36.20 | SI Trade |
08:26:52 - 21-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:11:50 - 21-Jan-26 |
| Unknown* | 11 | €35.50 | OTC Trade |
08:00:23 - 21-Jan-26 |
| Unknown* | 2 | €35.80 | OTC Trade |
08:00:21 - 21-Jan-26 |
| Unknown* | 1 | €35.40 | SI Trade |
16:17:36 - 20-Jan-26 |
| Unknown* | 3 | €35.40 | SI Trade |
16:17:31 - 20-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
16:17:15 - 20-Jan-26 |
| Unknown* | 2 | €35.60 | SI Trade |
15:13:43 - 20-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:13:42 - 20-Jan-26 |
| Unknown* | 0 | €35.85 | SI Trade |
15:10:15 - 20-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:09:08 - 20-Jan-26 |
| Unknown* | 1 | €35.70 | SI Trade |
13:34:13 - 20-Jan-26 |
| Unknown* | 24 | €35.85 | OTC Trade |
13:17:17 - 20-Jan-26 |
| Unknown* | 1 | €35.60 | SI Trade |
12:05:49 - 20-Jan-26 |
| Unknown* | 3 | €35.60 | SI Trade |
12:05:41 - 20-Jan-26 |
| Unknown* | 0 | €35.75 | SI Trade |
11:11:14 - 20-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:36:39 - 20-Jan-26 |
| Unknown* | 0 | €35.70 | SI Trade |
09:38:03 - 20-Jan-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:42:54 - 20-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:31:38 - 20-Jan-26 |
| Unknown* | 2 | €37.10 | SI Trade |
08:01:30 - 20-Jan-26 |
| Unknown* | 200 | €37.65 | OTC Trade |
15:47:56 - 19-Jan-26 |
| Unknown* | 1 | €37.70 | SI Trade |
15:43:46 - 19-Jan-26 |
| Unknown* | 1 | €37.55 | SI Trade |
15:43:45 - 19-Jan-26 |
| Unknown* | 0 | €37.20 | SI Trade |
14:34:33 - 19-Jan-26 |
| Unknown* | 1 | €37.20 | SI Trade |
14:19:04 - 19-Jan-26 |
| Unknown* | 1 | €37.20 | SI Trade |
14:17:24 - 19-Jan-26 |