| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.40 | SI Trade |
16:14:01 - 02-Apr-26 |
| Unknown* | 10 | €35.15 | SI Trade |
15:23:35 - 02-Apr-26 |
| Unknown* | 1,358 | €35.05 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 1,358 | €35.05 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:18:03 - 02-Apr-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:15:22 - 02-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
10:45:51 - 02-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:44:48 - 02-Apr-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Unknown* | 2 | €35.75 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 13 | €36.25 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 2 | €36.30 | SI Trade |
16:26:37 - 01-Apr-26 |
| Unknown* | 1 | €36.25 | SI Trade |
16:24:22 - 01-Apr-26 |
| Unknown* | 2 | €36.25 | SI Trade |
16:23:52 - 01-Apr-26 |
| Unknown* | 9 | €36.25 | SI Trade |
16:20:21 - 01-Apr-26 |
| Unknown* | 10 | €36.20 | SI Trade |
15:55:17 - 01-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:54:41 - 01-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
15:50:47 - 01-Apr-26 |
| Unknown* | 1 | €36.30 | SI Trade |
15:41:58 - 01-Apr-26 |
| Unknown* | 4 | €36.25 | SI Trade |
15:38:05 - 01-Apr-26 |
| Unknown* | 6 | €36.25 | SI Trade |
15:06:57 - 01-Apr-26 |
| Unknown* | 5 | €36.40 | SI Trade |
14:56:51 - 01-Apr-26 |
| Unknown* | 8 | €36.40 | SI Trade |
14:52:49 - 01-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:50:03 - 01-Apr-26 |
| Unknown* | 539 | €36.60 | SI Trade |
14:48:03 - 01-Apr-26 |
| Unknown* | 4 | €36.40 | SI Trade |
14:44:29 - 01-Apr-26 |
| Unknown* | 6 | €36.10 | OTC Trade |
14:36:58 - 01-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
14:31:18 - 01-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:16:22 - 01-Apr-26 |
| Unknown* | 2 | €36.45 | SI Trade |
13:41:01 - 01-Apr-26 |
| Unknown* | 8 | €36.65 | OTC Trade |
13:33:03 - 01-Apr-26 |
| Unknown* | 3 | €36.55 | SI Trade |
13:01:17 - 01-Apr-26 |
| Unknown* | 1 | €36.35 | SI Trade |
12:36:28 - 01-Apr-26 |
| Unknown* | 3 | €36.20 | SI Trade |
12:13:37 - 01-Apr-26 |
| Unknown* | 3 | €36.20 | SI Trade |
12:12:32 - 01-Apr-26 |
| Unknown* | 57 | €36.15 | SI Trade |
12:11:31 - 01-Apr-26 |
| Unknown* | 6 | €36.70 | SI Trade |
12:02:25 - 01-Apr-26 |
| Unknown* | 21 | €36.70 | SI Trade |
11:54:08 - 01-Apr-26 |
| Unknown* | 8 | €37.10 | SI Trade |
11:51:11 - 01-Apr-26 |
| Unknown* | 2 | €37.20 | SI Trade |
11:02:59 - 01-Apr-26 |
| Unknown* | 16 | €37.20 | SI Trade |
11:02:59 - 01-Apr-26 |
| Unknown* | 7 | €37.20 | SI Trade |
10:50:23 - 01-Apr-26 |
| Unknown* | 3 | €37.30 | SI Trade |
10:43:11 - 01-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
10:35:38 - 01-Apr-26 |
| Unknown* | 11 | €37.05 | SI Trade |
10:32:48 - 01-Apr-26 |
| Unknown* | 5 | €37.25 | SI Trade |
09:57:21 - 01-Apr-26 |
| Unknown* | 5 | €37.25 | SI Trade |
09:50:08 - 01-Apr-26 |
| Unknown* | 1 | €37.30 | SI Trade |
09:49:23 - 01-Apr-26 |
| Unknown* | 2 | €37.30 | SI Trade |
09:48:56 - 01-Apr-26 |
| Unknown* | 5 | €37.30 | SI Trade |
09:46:35 - 01-Apr-26 |
| Unknown* | 1 | €37.30 | SI Trade |
09:42:37 - 01-Apr-26 |
| Unknown* | 3 | €37.30 | SI Trade |
09:42:08 - 01-Apr-26 |
| Unknown* | 2 | €37.30 | SI Trade |
09:37:13 - 01-Apr-26 |
| Unknown* | 2 | €37.30 | SI Trade |
09:35:44 - 01-Apr-26 |
| Unknown* | 3 | €37.45 | SI Trade |
09:26:22 - 01-Apr-26 |
| Unknown* | 3 | €37.50 | SI Trade |
09:12:24 - 01-Apr-26 |
| Unknown* | 0 | €37.70 | SI Trade |
09:00:40 - 01-Apr-26 |
| Unknown* | 3 | €37.10 | SI Trade |
08:44:19 - 01-Apr-26 |
| Unknown* | 3 | €36.75 | SI Trade |
08:44:04 - 01-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:30:35 - 01-Apr-26 |
| Unknown* | 1 | €37.70 | SI Trade |
08:20:40 - 01-Apr-26 |
| Unknown* | 10 | €37.85 | SI Trade |
08:18:44 - 01-Apr-26 |
| Unknown* | 205 | €38.75 | SI Trade |
08:14:27 - 01-Apr-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:05:47 - 01-Apr-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:05:47 - 01-Apr-26 |
| Unknown* | 1 | €39.10 | SI Trade |
08:05:44 - 01-Apr-26 |
| Unknown* | 2 | €39.40 | SI Trade |
08:05:44 - 01-Apr-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:05:44 - 01-Apr-26 |
| Unknown* | 99 | €38.25 | SI Trade |
15:33:54 - 31-Mar-26 |
| Unknown* | 217 | €38.25 | SI Trade |
15:33:42 - 31-Mar-26 |
| Unknown* | 6 | €38.50 | OTC Trade |
15:29:57 - 31-Mar-26 |
| Unknown* | 8 | €38.40 | SI Trade |
15:20:01 - 31-Mar-26 |
| Unknown* | 8 | €38.40 | SI Trade |
15:19:43 - 31-Mar-26 |
| Unknown* | 8 | €38.40 | SI Trade |
15:19:33 - 31-Mar-26 |
| Unknown* | 8 | €38.40 | SI Trade |
15:19:26 - 31-Mar-26 |
| Unknown* | 3 | €38.40 | SI Trade |
15:19:21 - 31-Mar-26 |
| Unknown* | 3 | €38.40 | SI Trade |
15:19:20 - 31-Mar-26 |
| Unknown* | 3 | €38.55 | SI Trade |
15:19:20 - 31-Mar-26 |
| Unknown* | 3 | €38.45 | SI Trade |
15:19:01 - 31-Mar-26 |
| Unknown* | 3 | €38.50 | SI Trade |
15:18:51 - 31-Mar-26 |
| Unknown* | 3 | €38.50 | SI Trade |
15:18:36 - 31-Mar-26 |
| Unknown* | 693 | €37.95 | SI Trade |
15:00:03 - 31-Mar-26 |
| Unknown* | 8 | €36.60 | OTC Trade |
14:12:48 - 31-Mar-26 |
| Unknown* | 7 | €38.55 | OTC Trade |
14:02:40 - 31-Mar-26 |
| Unknown* | 0 | €38.90 | SI Trade |
13:59:28 - 31-Mar-26 |
| Unknown* | 2 | €39.40 | SI Trade |
13:47:39 - 31-Mar-26 |
| Unknown* | 7 | €39.20 | OTC Trade |
13:21:39 - 31-Mar-26 |
| Unknown* | 8 | €38.75 | OTC Trade |
13:15:01 - 31-Mar-26 |
| Unknown* | 3 | €39.00 | SI Trade |
13:09:17 - 31-Mar-26 |
| Unknown* | 12 | €38.85 | SI Trade |
12:55:26 - 31-Mar-26 |
| Unknown* | 0 | €38.55 | SI Trade |
12:54:29 - 31-Mar-26 |
| Unknown* | 2,555 | €38.25 | SI Trade |
12:42:21 - 31-Mar-26 |
| Unknown* | 0 | €38.25 | SI Trade |
12:41:56 - 31-Mar-26 |
| Unknown* | 16 | €37.55 | OTC Trade |
10:48:13 - 31-Mar-26 |
| Unknown* | 1 | €36.65 | OTC Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:43:54 - 31-Mar-26 |
| Unknown* | 18 | €35.50 | SI Trade |
08:47:51 - 31-Mar-26 |
| Unknown* | 1 | €35.30 | SI Trade |
08:33:16 - 31-Mar-26 |
| Unknown* | 49 | €35.15 | OTC Trade |
08:26:23 - 31-Mar-26 |
| Unknown* | 6 | €36.25 | OTC Trade |
08:13:11 - 31-Mar-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:03:19 - 31-Mar-26 |
| Unknown* | 150 | €35.70 | SI Trade |
08:02:57 - 31-Mar-26 |
| Unknown* | 10 | €35.80 | OTC Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
15:52:33 - 30-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:29:28 - 30-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
14:04:25 - 30-Mar-26 |
| Unknown* | 4 | €34.70 | OTC Trade |
11:33:17 - 30-Mar-26 |
| Unknown* | 4 | €34.50 | SI Trade |
09:46:50 - 30-Mar-26 |
| Unknown* | 2 | €34.50 | SI Trade |
09:33:15 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
09:15:12 - 30-Mar-26 |
| Unknown* | 1 | €34.55 | SI Trade |
09:00:35 - 30-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:08:17 - 27-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
14:55:34 - 27-Mar-26 |
| Unknown* | 669 | €34.70 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 4 | €34.70 | SI Trade |
13:12:46 - 27-Mar-26 |
| Unknown* | 1,661 | €34.50 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 100 | €34.50 | SI Trade |
08:52:07 - 27-Mar-26 |
| Unknown* | 1 | €35.70 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 2 | €35.50 | SI Trade |
16:09:22 - 26-Mar-26 |
| Unknown* | 7 | €35.40 | SI Trade |
16:08:40 - 26-Mar-26 |
| Unknown* | 0 | €35.35 | OTC Trade |
15:13:18 - 26-Mar-26 |
| Unknown* | 3 | €35.35 | OTC Trade |
15:13:18 - 26-Mar-26 |
| Unknown* | 10 | €35.35 | OTC Trade |
15:13:18 - 26-Mar-26 |
| Unknown* | 21 | €35.03027 | Currency Conversion Negotiated Trade |
14:51:09 - 26-Mar-26 |
| Unknown* | 3 | €35.00 | SI Trade |
14:25:04 - 26-Mar-26 |
| Unknown* | 0 | €34.95 | SI Trade |
14:06:38 - 26-Mar-26 |
| Unknown* | 835 | €34.45 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:51:59 - 26-Mar-26 |
| Unknown* | 1 | €34.00 | SI Trade |
09:23:32 - 26-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:19:34 - 26-Mar-26 |
| Unknown* | 2 | €34.55 | OTC Trade |
08:08:19 - 26-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 680 | €34.75 | SI Trade |
15:58:23 - 25-Mar-26 |
| Unknown* | 3 | €34.70 | SI Trade |
15:26:03 - 25-Mar-26 |
| Unknown* | 7 | €34.70 | SI Trade |
15:25:53 - 25-Mar-26 |
| Unknown* | 4 | €34.70 | SI Trade |
15:25:38 - 25-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
14:30:59 - 25-Mar-26 |
| Unknown* | 1 | €34.70 | OTC Trade |
12:37:49 - 25-Mar-26 |
| Unknown* | 15 | €34.80 | OTC Trade |
12:22:50 - 25-Mar-26 |
| Unknown* | 401 | €35.00 | SI Trade |
10:43:51 - 25-Mar-26 |
| Unknown* | 30 | €35.05 | SI Trade |
10:30:58 - 25-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:22:58 - 25-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:16:36 - 25-Mar-26 |
| Unknown* | 2 | €35.00 | SI Trade |
10:16:29 - 25-Mar-26 |
| Unknown* | 687 | €34.75 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:30:25 - 25-Mar-26 |
| Unknown* | 829 | €34.45 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 15 | €34.60 | SI Trade |
08:45:45 - 25-Mar-26 |
| Unknown* | 30 | €34.45 | SI Trade |
08:11:13 - 25-Mar-26 |
| Unknown* | 70 | €34.05 | SI Trade |
08:03:44 - 25-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
15:35:34 - 24-Mar-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:07:38 - 24-Mar-26 |
| Unknown* | 0 | €33.10 | SI Trade |
13:25:31 - 24-Mar-26 |
| Unknown* | 40 | €33.05 | SI Trade |
10:49:40 - 24-Mar-26 |
| Unknown* | 30 | €32.90 | OTC Trade |
08:18:21 - 24-Mar-26 |
| Unknown* | 57 | €33.10 | SI Trade |
08:15:57 - 24-Mar-26 |
| Unknown* | 859 | €33.55 | SI Trade |
15:43:14 - 23-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
13:46:48 - 23-Mar-26 |
| Unknown* | 12 | €33.65 | SI Trade |
13:00:41 - 23-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:44:48 - 23-Mar-26 |
| Unknown* | 83 | €32.70 | OTC Trade |
11:15:23 - 23-Mar-26 |
| Unknown* | 0 | €31.45 | SI Trade |
10:50:30 - 23-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
10:02:58 - 23-Mar-26 |
| Unknown* | 100 | €31.40 | SI Trade |
09:42:04 - 23-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
09:20:20 - 23-Mar-26 |
| Unknown* | 25 | €30.90 | SI Trade |
08:47:35 - 23-Mar-26 |
| Unknown* | 17 | €30.85 | OTC Trade |
08:32:32 - 23-Mar-26 |
| Unknown* | 17 | €30.85 | SI Trade |
08:32:32 - 23-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 28 | €30.55 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 50 | €30.55 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 8 | €31.85 | OTC Trade |
15:46:29 - 20-Mar-26 |
| Unknown* | 200 | €31.75 | SI Trade |
15:41:57 - 20-Mar-26 |
| Unknown* | 2 | €31.80 | OTC Trade |
15:24:25 - 20-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:23:24 - 20-Mar-26 |
| Unknown* | 6 | €32.40 | SI Trade |
13:41:48 - 20-Mar-26 |
| Unknown* | 1,325 | €32.65 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 5 | €32.50 | SI Trade |
12:43:37 - 20-Mar-26 |
| Unknown* | 5 | €32.20 | SI Trade |
12:02:21 - 20-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:42:52 - 20-Mar-26 |
| Unknown* | 6 | €32.20 | SI Trade |
10:42:50 - 20-Mar-26 |
| Unknown* | 5 | €32.20 | SI Trade |
10:42:48 - 20-Mar-26 |
| Unknown* | 7 | €32.20 | SI Trade |
10:41:06 - 20-Mar-26 |
| Unknown* | 100 | €32.10 | SI Trade |
10:15:56 - 20-Mar-26 |
| Unknown* | 2 | €32.30 | SI Trade |
09:42:59 - 20-Mar-26 |
| Unknown* | 3 | €32.30 | SI Trade |
09:42:57 - 20-Mar-26 |
| Unknown* | 3 | €32.35 | SI Trade |
09:42:57 - 20-Mar-26 |
| Unknown* | 1 | €32.35 | SI Trade |
09:41:47 - 20-Mar-26 |
| Unknown* | 0 | €32.35 | SI Trade |
09:25:37 - 20-Mar-26 |
| Unknown* | 3 | €32.40 | OTC Trade |
08:49:57 - 20-Mar-26 |
| Unknown* | 2,587 | €32.60 | SI Trade |
08:35:55 - 20-Mar-26 |
| Unknown* | 1 | €32.50 | SI Trade |
08:25:29 - 20-Mar-26 |
| Unknown* | 1 | €32.35 | SI Trade |
08:25:21 - 20-Mar-26 |