| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €45.50 | SI Trade |
17:04:49 - 19-Sep-25 |
| Unknown* | 2 | €45.50 | SI Trade Negotiated Trade |
16:50:47 - 19-Sep-25 |
| Unknown* | 2 | €45.50 | SI Trade Negotiated Trade |
16:50:47 - 19-Sep-25 |
| Unknown* | 6 | €44.40 | OTC Trade |
15:45:00 - 19-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
12:18:33 - 19-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
11:14:58 - 19-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:05:46 - 18-Sep-25 |
| Unknown* | 20 | €44.55 | SI Trade |
12:51:51 - 18-Sep-25 |
| Unknown* | 24 | €44.65 | SI Trade |
12:22:41 - 18-Sep-25 |
| Unknown* | 24 | €44.65 | OTC Trade |
12:22:41 - 18-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 19 | €42.80 | SI Trade |
15:30:39 - 17-Sep-25 |
| Unknown* | 100 | €42.80 | SI Trade |
15:29:59 - 17-Sep-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 1 | €42.80 | SI Trade |
10:02:03 - 17-Sep-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:55 - 17-Sep-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:26:26 - 16-Sep-25 |
| Unknown* | 0 | €43.35 | SI Trade |
10:49:57 - 16-Sep-25 |
| Unknown* | 8 | €43.25 | SI Trade |
09:54:40 - 16-Sep-25 |
| Unknown* | 1 | €43.25 | OTC Trade |
09:01:59 - 16-Sep-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:46:39 - 16-Sep-25 |
| Unknown* | 2 | €43.00 | SI Trade |
08:46:08 - 16-Sep-25 |
| Unknown* | 40 | €43.15 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 201 | €42.75 | OTC Trade |
14:44:27 - 15-Sep-25 |
| Unknown* | 1 | €42.90 | SI Trade |
14:38:04 - 15-Sep-25 |
| Unknown* | 0 | €43.05 | SI Trade |
11:41:36 - 15-Sep-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:54:31 - 15-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:08:34 - 15-Sep-25 |
| Unknown* | 23 | €42.30 | OTC Trade |
16:10:04 - 12-Sep-25 |
| Unknown* | 25 | €42.15 | OTC Trade |
15:26:17 - 12-Sep-25 |
| Unknown* | 23 | €42.15 | OTC Trade |
15:26:17 - 12-Sep-25 |
| Unknown* | 2 | €42.60 | SI Trade |
13:37:11 - 12-Sep-25 |
| Unknown* | 0 | €42.55 | SI Trade |
13:19:30 - 12-Sep-25 |
| Unknown* | 14 | €42.10 | SI Trade |
09:16:20 - 12-Sep-25 |
| Unknown* | 14 | €42.10 | OTC Trade |
09:16:20 - 12-Sep-25 |
| Unknown* | 100 | €42.55 | SI Trade |
08:58:23 - 12-Sep-25 |
| Unknown* | 100 | €42.40 | SI Trade |
08:48:21 - 12-Sep-25 |
| Unknown* | 32 | €42.95 | SI Trade |
08:13:52 - 12-Sep-25 |
| Unknown* | 201 | €42.20 | OTC Trade |
15:23:41 - 11-Sep-25 |
| Unknown* | 2 | €42.25 | OTC Trade |
15:08:05 - 11-Sep-25 |
| Unknown* | 25 | €42.50 | OTC Trade |
15:05:38 - 11-Sep-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
14:50:19 - 11-Sep-25 |
| Unknown* | 2 | €41.90 | OTC Trade |
13:42:20 - 11-Sep-25 |
| Unknown* | 0 | €42.20 | SI Trade |
11:45:10 - 11-Sep-25 |
| Unknown* | 10 | €42.35 | OTC Trade |
11:41:50 - 11-Sep-25 |
| Unknown* | 2 | €41.90 | OTC Trade |
10:11:40 - 11-Sep-25 |
| Unknown* | 0 | €42.65 | SI Trade |
08:59:15 - 11-Sep-25 |
| Unknown* | 1 | €42.80 | OTC Trade |
08:13:26 - 11-Sep-25 |
| Unknown* | 12 | €42.90 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 6 | €42.80 | OTC Trade |
13:28:00 - 10-Sep-25 |
| Unknown* | 11 | €43.20 | SI Trade |
09:56:13 - 10-Sep-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:35:53 - 10-Sep-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:15:20 - 10-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
15:35:37 - 09-Sep-25 |
| Unknown* | 16 | €43.60 | SI Trade |
15:35:37 - 09-Sep-25 |
| Unknown* | 1 | €44.15 | OTC Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 24 | €44.80 | OTC Trade |
14:14:32 - 08-Sep-25 |
| Unknown* | 5 | €44.60 | OTC Trade |
14:11:25 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
11:07:26 - 08-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:23:37 - 08-Sep-25 |
| Unknown* | 4 | €45.20 | SI Trade |
08:49:02 - 08-Sep-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 1 | €44.60 | OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
15:37:35 - 05-Sep-25 |
| Unknown* | 95 | €44.80 | OTC Trade |
09:28:51 - 05-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €43.55 | SI Trade |
13:33:15 - 04-Sep-25 |
| Unknown* | 0 | €43.75 | SI Trade |
13:11:03 - 04-Sep-25 |
| Unknown* | 0 | €43.55 | SI Trade |
13:00:30 - 04-Sep-25 |
| Unknown* | 0 | €43.55 | SI Trade |
12:48:38 - 04-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
09:34:14 - 04-Sep-25 |
| Unknown* | 0 | €43.15 | SI Trade |
09:17:28 - 04-Sep-25 |
| Unknown* | 0 | €43.10 | SI Trade |
09:17:23 - 04-Sep-25 |
| Unknown* | 80 | €42.95 | SI Trade |
08:50:17 - 04-Sep-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:26 - 04-Sep-25 |
| Unknown* | 1 | €42.60 | SI Trade |
14:37:28 - 03-Sep-25 |
| Unknown* | 0 | €42.50 | SI Trade |
14:21:17 - 03-Sep-25 |
| Unknown* | 50 | €42.50 | SI Trade |
11:58:30 - 03-Sep-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
08:30:06 - 03-Sep-25 |
| Unknown* | 17 | €42.40 | OTC Trade |
08:11:11 - 03-Sep-25 |
| Unknown* | 100 | €42.45 | SI Trade |
08:00:14 - 03-Sep-25 |
| Unknown* | 0 | €42.65 | SI Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | €42.60 | SI Trade |
15:01:50 - 02-Sep-25 |
| Unknown* | 0 | €42.70 | SI Trade |
14:52:33 - 02-Sep-25 |
| Unknown* | 0 | €42.15 | SI Trade |
14:07:17 - 02-Sep-25 |
| Unknown* | 7 | €42.40 | OTC Trade |
13:16:58 - 02-Sep-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
13:16:51 - 02-Sep-25 |
| Unknown* | 5 | €42.50 | OTC Trade |
13:16:02 - 02-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
11:30:32 - 02-Sep-25 |
| Unknown* | 0 | €42.70 | SI Trade |
10:30:33 - 02-Sep-25 |
| Unknown* | 1 | €42.75 | SI Trade |
10:27:33 - 02-Sep-25 |
| Unknown* | 1 | €42.75 | SI Trade |
10:23:51 - 02-Sep-25 |
| Unknown* | 1 | €42.75 | SI Trade |
10:23:44 - 02-Sep-25 |
| Unknown* | 1 | €42.75 | SI Trade |
10:23:41 - 02-Sep-25 |
| Unknown* | 1 | €42.75 | SI Trade |
10:23:32 - 02-Sep-25 |
| Unknown* | 1 | €42.80 | SI Trade |
10:23:31 - 02-Sep-25 |
| Unknown* | 240 | €42.80 | SI Trade |
10:21:23 - 02-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
10:07:17 - 02-Sep-25 |
| Unknown* | 0 | €43.35 | SI Trade |
08:39:05 - 02-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €43.50 | SI Trade |
15:50:04 - 01-Sep-25 |
| Unknown* | 3 | €43.65 | SI Trade |
12:49:00 - 01-Sep-25 |
| Unknown* | 40 | €43.50 | SI Trade |
12:02:03 - 01-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
10:13:08 - 01-Sep-25 |
| Unknown* | 30 | €44.05 | SI Trade |
09:45:31 - 01-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
09:40:08 - 01-Sep-25 |
| Unknown* | 134 | €43.65 | SI Trade |
09:31:33 - 01-Sep-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:12:10 - 01-Sep-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 1 | €43.90 | SI Trade |
15:00:00 - 29-Aug-25 |
| Unknown* | 15 | €43.70 | SI Trade |
12:19:43 - 29-Aug-25 |
| Unknown* | 21 | €43.95 | SI Trade |
09:04:43 - 29-Aug-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 10 | €44.20 | SI Trade |
14:57:27 - 28-Aug-25 |
| Unknown* | 9 | €44.20 | OTC Trade |
14:41:15 - 28-Aug-25 |
| Unknown* | 15 | €44.30 | SI Trade |
14:30:20 - 28-Aug-25 |
| Unknown* | 10 | €44.30 | SI Trade |
14:29:16 - 28-Aug-25 |
| Unknown* | 0 | €44.45 | OTC Trade |
13:47:15 - 28-Aug-25 |
| Unknown* | 0 | €44.50 | SI Trade |
13:28:50 - 28-Aug-25 |
| Unknown* | 20 | €44.85 | SI Trade |
10:18:56 - 28-Aug-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
16:21:02 - 27-Aug-25 |
| Unknown* | 1 | €45.35 | SI Trade |
15:57:13 - 27-Aug-25 |
| Unknown* | 0 | €45.35 | SI Trade |
15:54:29 - 27-Aug-25 |
| Unknown* | 4 | €45.50 | OTC Trade |
14:08:59 - 27-Aug-25 |
| Unknown* | 1 | €45.80 | SI Trade |
10:38:29 - 27-Aug-25 |
| Unknown* | 5 | €45.80 | SI Trade |
10:38:02 - 27-Aug-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 6 | €46.30 | SI Trade |
12:53:22 - 26-Aug-25 |
| Unknown* | 7 | €45.95 | SI Trade |
11:38:20 - 26-Aug-25 |
| Unknown* | 2 | €45.90 | SI Trade |
10:43:55 - 26-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:43:55 - 26-Aug-25 |
| Unknown* | 0 | €45.95 | SI Trade |
10:43:51 - 26-Aug-25 |
| Unknown* | 352 | €45.70 | OTC Trade |
08:58:45 - 26-Aug-25 |
| Unknown* | 0 | €45.95 | SI Trade |
08:09:11 - 26-Aug-25 |
| Unknown* | 80 | €45.85 | SI Trade |
08:05:59 - 26-Aug-25 |
| Unknown* | 250 | €45.55 | SI Trade |
08:01:03 - 26-Aug-25 |
| Unknown* | 35 | €45.55 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 216 | €47.80 | SI Trade |
16:12:17 - 22-Aug-25 |
| Unknown* | 225 | €47.85 | SI Trade |
15:47:01 - 22-Aug-25 |
| Unknown* | 216 | €47.70 | SI Trade |
15:20:51 - 22-Aug-25 |
| Unknown* | 0 | €47.75 | SI Trade |
14:45:31 - 22-Aug-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 2 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 5 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 10 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 5 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 2 | €47.50 | OTC Trade |
14:35:28 - 22-Aug-25 |
| Unknown* | 1 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 1 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 1 | €47.50 | OTC Trade |
14:35:27 - 22-Aug-25 |
| Unknown* | 216 | €47.90 | SI Trade |
12:57:33 - 22-Aug-25 |
| Unknown* | 16 | €48.10 | OTC Trade |
12:28:00 - 22-Aug-25 |
| Unknown* | 108 | €47.85 | SI Trade |
10:00:19 - 22-Aug-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:25:27 - 22-Aug-25 |
| Unknown* | 0 | €47.05 | SI Trade |
11:55:45 - 21-Aug-25 |
| Unknown* | 0 | €47.15 | SI Trade |
10:34:53 - 21-Aug-25 |
| Unknown* | 23 | €47.75 | OTC Trade |
09:22:20 - 21-Aug-25 |
| Unknown* | 60 | €47.15 | OTC Trade |
15:36:14 - 20-Aug-25 |
| Unknown* | 60 | €47.15 | SI Trade |
15:36:14 - 20-Aug-25 |
| Unknown* | 9 | €47.20 | OTC Trade |
15:32:45 - 20-Aug-25 |
| Unknown* | 2 | €47.50 | OTC Trade |
14:38:29 - 20-Aug-25 |
| Unknown* | 90 | €47.45 | OTC Trade |
14:09:16 - 20-Aug-25 |
| Unknown* | 97 | €47.90 | SI Trade |
10:06:17 - 20-Aug-25 |
| Unknown* | 11 | €48.40 | SI Trade |
15:55:03 - 19-Aug-25 |
| Unknown* | 20 | €48.40 | SI Trade |
15:55:00 - 19-Aug-25 |
| Unknown* | 20 | €48.55 | SI Trade |
15:42:03 - 19-Aug-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:50:12 - 19-Aug-25 |
| Unknown* | 352 | €48.60 | OTC Trade |
09:47:19 - 19-Aug-25 |
| Unknown* | 100 | €48.70 | SI Trade |
08:25:47 - 19-Aug-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:21:19 - 19-Aug-25 |
| Unknown* | 100 | €48.85 | SI Trade |
08:02:19 - 19-Aug-25 |
| Unknown* | 2 | €49.55 | SI Trade |
14:58:05 - 18-Aug-25 |
| Unknown* | 3 | €49.60 | SI Trade |
14:58:03 - 18-Aug-25 |
| Unknown* | 3 | €49.60 | SI Trade |
14:58:01 - 18-Aug-25 |
| Unknown* | 3 | €49.60 | SI Trade |
14:57:32 - 18-Aug-25 |
| Unknown* | 1 | €49.60 | SI Trade |
14:57:29 - 18-Aug-25 |
| Unknown* | 1 | €49.70 | SI Trade |
14:57:27 - 18-Aug-25 |
| Unknown* | 2 | €49.70 | OTC Trade |
14:55:31 - 18-Aug-25 |
| Unknown* | 1 | €49.70 | SI Trade |
14:53:53 - 18-Aug-25 |
| Unknown* | 1 | €49.70 | SI Trade |
14:39:27 - 18-Aug-25 |
| Unknown* | 1 | €49.70 | SI Trade |
14:30:37 - 18-Aug-25 |
| Unknown* | 1 | €49.70 | SI Trade |
14:30:33 - 18-Aug-25 |