Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 51.60 51.60 51.60 51.60 359
13th Mar 2025 (Thu) 51.60 51.60 51.60 51.60 1,317
12th Mar 2025 (Wed) 50.82315 50.82315 50.82315 50.82315 394
11th Mar 2025 (Tue) 48.75 48.75 48.75 48.75 266
10th Mar 2025 (Mon) 46.50 46.50 46.50 46.50 846
7th Mar 2025 (Fri) 45.95 45.95 45.95 45.95 55
6th Mar 2025 (Thu) 47.10 47.10 47.10 47.10 194
5th Mar 2025 (Wed) 44.60 44.60 44.60 44.60 1,323
4th Mar 2025 (Tue) 43.25 43.25 43.25 43.25 243
3rd Mar 2025 (Mon) 44.30 44.30 44.30 44.30 109
28th Feb 2025 (Fri) 43.09871 43.09871 43.09871 43.09871 1,016
27th Feb 2025 (Thu) 43.40 43.40 43.40 43.40 140
26th Feb 2025 (Wed) 43.05 43.05 43.05 43.05 186
25th Feb 2025 (Tue) 42.70 42.70 42.70 42.70 179
24th Feb 2025 (Mon) 43.15 43.15 43.15 43.15 72
21st Feb 2025 (Fri) 42.00 42.00 42.00 42.00 13
20th Feb 2025 (Thu) 42.00 42.00 42.00 42.00 113
19th Feb 2025 (Wed) 43.00 43.00 43.00 43.00 413
18th Feb 2025 (Tue) 42.95 42.95 42.95 42.95 131
17th Feb 2025 (Mon) 42.80 42.80 42.80 42.80 168
14th Feb 2025 (Fri) 42.55 42.55 42.55 42.55 101
13th Feb 2025 (Thu) 41.40 41.40 41.40 41.40 104
12th Feb 2025 (Wed) 42.05 42.05 42.05 42.05 235
11th Feb 2025 (Tue) 42.55 42.55 42.55 42.55 395
10th Feb 2025 (Mon) 44.40 44.40 44.40 44.40 120
7th Feb 2025 (Fri) 44.45 44.45 44.45 44.45 8
6th Feb 2025 (Thu) 44.60 44.60 44.60 44.60 9
5th Feb 2025 (Wed) 44.60 44.60 44.60 44.60 0
4th Feb 2025 (Tue) 44.60 44.60 44.60 44.60 21
3rd Feb 2025 (Mon) 44.15 44.15 44.15 44.15 122
31st Jan 2025 (Fri) 44.50 44.50 44.50 44.50 224
30th Jan 2025 (Thu) 43.60 43.60 43.60 43.60 244
29th Jan 2025 (Wed) 43.47417 43.47417 43.47417 43.47417 7,235
28th Jan 2025 (Tue) 44.25559 44.25559 44.25559 44.25559 523
27th Jan 2025 (Mon) 43.60 43.60 43.60 43.60 328
24th Jan 2025 (Fri) 43.40 43.40 43.40 43.40 290
23rd Jan 2025 (Thu) 42.85 42.85 42.85 42.85 1,771
22nd Jan 2025 (Wed) 44.35 44.35 44.35 44.35 895
21st Jan 2025 (Tue) 46.74403 46.74403 46.74403 46.74403 7,900
20th Jan 2025 (Mon) 47.40 47.40 47.40 47.40 185
17th Jan 2025 (Fri) 48.55 48.55 48.55 48.55 1,960
16th Jan 2025 (Thu) 50.40 50.40 50.40 50.40 0
15th Jan 2025 (Wed) 50.40 50.40 50.40 50.40 553
14th Jan 2025 (Tue) 48.20 48.20 48.20 48.20 687
FTSE 100 Latest
Value8,602.29
Change59.73