| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 2nd Apr 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 2,730 |
| 1st Apr 2026 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 1,018 |
| 31st Mar 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 3,918 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 11 |
| 27th Mar 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 2,435 |
| 26th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 884 |
| 25th Mar 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 2,797 |
| 24th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 127 |
| 23rd Mar 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 1,266 |
| 20th Mar 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 4,508 |
| 19th Mar 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 6,189 |
| 18th Mar 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 1,258 |
| 17th Mar 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 2,225 |
| 16th Mar 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 13 |
| 13th Mar 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 117 |
| 12th Mar 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 90 |
| 11th Mar 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 74 |
| 10th Mar 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 67 |
| 9th Mar 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 6,132 |
| 6th Mar 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 6,745 |
| 5th Mar 2026 (Thu) | 38.04597 | 38.04597 | 38.04597 | 38.04597 | 3,988 |
| 4th Mar 2026 (Wed) | 38.39223 | 38.39223 | 38.39223 | 38.39223 | 17,967 |
| 3rd Mar 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 51 |
| 2nd Mar 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 190 |
| 27th Feb 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 279 |
| 26th Feb 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.05 | 114 |
| 25th Feb 2026 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 203 |
| 24th Feb 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 52 |
| 23rd Feb 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 116 |
| 20th Feb 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 86 |
| 19th Feb 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 14 |
| 18th Feb 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 28 |
| 17th Feb 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 50 |
| 16th Feb 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 152 |
| 13th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 54 |
| 12th Feb 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 113 |
| 11th Feb 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 122,614 |
| 10th Feb 2026 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 9th Feb 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 132 |
| 6th Feb 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 5th Feb 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 393 |