| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 659 |
| 13th Mar 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 1,317 |
| 12th Mar 2025 (Wed) | 50.82315 | 50.82315 | 50.82315 | 50.82315 | 394 |
| 11th Mar 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 266 |
| 10th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 846 |
| 7th Mar 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 55 |
| 6th Mar 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 194 |
| 5th Mar 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 1,323 |
| 4th Mar 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 243 |
| 3rd Mar 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 109 |
| 28th Feb 2025 (Fri) | 43.09871 | 43.09871 | 43.09871 | 43.09871 | 1,016 |
| 27th Feb 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 140 |
| 26th Feb 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 186 |
| 25th Feb 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 179 |
| 24th Feb 2025 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 72 |
| 21st Feb 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 13 |
| 20th Feb 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 113 |
| 19th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 413 |
| 18th Feb 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 131 |
| 17th Feb 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 168 |
| 14th Feb 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 101 |
| 13th Feb 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 104 |
| 12th Feb 2025 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 235 |
| 11th Feb 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 395 |
| 10th Feb 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 120 |
| 7th Feb 2025 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 8 |
| 6th Feb 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 9 |
| 5th Feb 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 4th Feb 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 21 |
| 3rd Feb 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 122 |
| 31st Jan 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 224 |
| 30th Jan 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 244 |
| 29th Jan 2025 (Wed) | 43.47417 | 43.47417 | 43.47417 | 43.47417 | 7,235 |
| 28th Jan 2025 (Tue) | 44.25559 | 44.25559 | 44.25559 | 44.25559 | 523 |
| 27th Jan 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 328 |
| 24th Jan 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 290 |
| 23rd Jan 2025 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 1,771 |
| 22nd Jan 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 895 |
| 21st Jan 2025 (Tue) | 46.74403 | 46.74403 | 46.74403 | 46.74403 | 7,900 |
| 20th Jan 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 185 |
| 17th Jan 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 1,960 |
| 16th Jan 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 15th Jan 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 553 |
| 14th Jan 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 687 |