| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 322 |
| 9th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 524 |
| 8th Jul 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 125 |
| 7th Jul 2025 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 241 |
| 4th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 358 |
| 3rd Jul 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 1,470 |
| 2nd Jul 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 723 |
| 1st Jul 2025 (Tue) | 43.55 | 43.55 | 43.55 | 43.55 | 73 |
| 30th Jun 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 30 |
| 27th Jun 2025 (Fri) | 42.69781 | 42.69781 | 42.69781 | 42.69781 | 11,687 |
| 26th Jun 2025 (Thu) | 42.51937 | 42.51937 | 42.51937 | 42.51937 | 12,197 |
| 25th Jun 2025 (Wed) | 42.30876 | 42.30876 | 42.30876 | 42.30876 | 5,339 |
| 24th Jun 2025 (Tue) | 42.72251 | 42.72251 | 42.72251 | 42.72251 | 18,209 |
| 23rd Jun 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 18,681 |
| 20th Jun 2025 (Fri) | 42.385 | 42.385 | 42.385 | 42.385 | 5,162 |
| 19th Jun 2025 (Thu) | 42.62749 | 42.62749 | 42.62749 | 42.62749 | 3,885 |
| 18th Jun 2025 (Wed) | 43.12956 | 43.12956 | 43.12956 | 43.12956 | 8,109 |
| 17th Jun 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 40 |
| 16th Jun 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 194 |
| 13th Jun 2025 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 232 |
| 12th Jun 2025 (Thu) | 44.67082 | 44.67082 | 44.67082 | 44.67082 | 292 |
| 11th Jun 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 835 |
| 10th Jun 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 140 |
| 9th Jun 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 86 |
| 6th Jun 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 81 |
| 5th Jun 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 197 |
| 4th Jun 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 334 |
| 3rd Jun 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 49 |
| 2nd Jun 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 825 |
| 30th May 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 249 |
| 29th May 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 917 |
| 28th May 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 207 |
| 27th May 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 301 |
| 26th May 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 135 |
| 23rd May 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 129 |
| 22nd May 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 70 |
| 21st May 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 310 |
| 20th May 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 118 |
| 19th May 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 161 |
| 16th May 2025 (Fri) | 43.70956 | 43.70956 | 43.70956 | 43.70956 | 859 |
| 15th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 180 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 30 |
| 13th May 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 102 |
| 12th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 826 |