| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 148 |
| 11th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 3,084 |
| 10th Dec 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 6,458 |
| 9th Dec 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 164 |
| 8th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 93 |
| 5th Dec 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 90 |
| 4th Dec 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 42 |
| 3rd Dec 2025 (Wed) | 33.9992 | 33.9992 | 33.9992 | 33.9992 | 6,396 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 3,194 |
| 1st Dec 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 100 |
| 28th Nov 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 22 |
| 27th Nov 2025 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 83 |
| 26th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 25th Nov 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.45 | 212 |
| 24th Nov 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 105 |
| 21st Nov 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 273 |
| 20th Nov 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 161 |
| 19th Nov 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 192 |
| 18th Nov 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 8 |
| 17th Nov 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 5,513 |
| 14th Nov 2025 (Fri) | 33.96035 | 33.96035 | 33.96035 | 33.96035 | 5,213 |
| 13th Nov 2025 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 10,238 |
| 12th Nov 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 21 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 429 |
| 10th Nov 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 721 |
| 7th Nov 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 772 |
| 6th Nov 2025 (Thu) | 32.1709 | 32.1709 | 32.1709 | 32.1709 | 17,547 |
| 5th Nov 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 1,398 |
| 4th Nov 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 116 |
| 3rd Nov 2025 (Mon) | 33.89152 | 33.89152 | 33.89152 | 33.89152 | 17,663 |
| 31st Oct 2025 (Fri) | 34.52754 | 34.52754 | 34.52754 | 34.52754 | 51,406 |
| 30th Oct 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 5,653 |
| 29th Oct 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 123,342 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 89 |
| 27th Oct 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 234 |
| 24th Oct 2025 (Fri) | 36.8087 | 36.8087 | 36.8087 | 36.8087 | 40,867 |
| 23rd Oct 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 21 |
| 22nd Oct 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 31 |
| 21st Oct 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 107 |
| 20th Oct 2025 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 197 |
| 17th Oct 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 127 |
| 16th Oct 2025 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 483 |
| 15th Oct 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 15,368 |
| 14th Oct 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.85 | 11,078 |