| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 5th Feb 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 393 |
| 4th Feb 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 304 |
| 3rd Feb 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 254 |
| 2nd Feb 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 114 |
| 30th Jan 2026 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 339 |
| 29th Jan 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 701 |
| 28th Jan 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 370 |
| 27th Jan 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 398 |
| 26th Jan 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 410 |
| 23rd Jan 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 216 |
| 22nd Jan 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.05 | 197 |
| 21st Jan 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 329 |
| 20th Jan 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 43 |
| 19th Jan 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 462 |
| 16th Jan 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 188 |
| 15th Jan 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 968 |
| 14th Jan 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 132 |
| 13th Jan 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 125 |
| 12th Jan 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 528 |
| 9th Jan 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 172 |
| 8th Jan 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 200 |
| 7th Jan 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 255 |
| 6th Jan 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 427 |
| 5th Jan 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 1,572 |
| 2nd Jan 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 61 |
| 1st Jan 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 31st Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 53 |
| 29th Dec 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 254 |
| 26th Dec 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 25th Dec 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 24th Dec 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 23rd Dec 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.75 | 164 |
| 22nd Dec 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 1 |
| 19th Dec 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 242 |
| 18th Dec 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 79 |
| 17th Dec 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 20 |
| 16th Dec 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 432 |
| 15th Dec 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 16 |
| 12th Dec 2025 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 148 |
| 11th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 3,084 |
| 10th Dec 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 6,458 |
| 9th Dec 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 164 |
| 8th Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 93 |