| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 334 |
| 3rd Jun 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 49 |
| 2nd Jun 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 825 |
| 30th May 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 249 |
| 29th May 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 917 |
| 28th May 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 207 |
| 27th May 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 301 |
| 26th May 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 135 |
| 23rd May 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 129 |
| 22nd May 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 70 |
| 21st May 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 310 |
| 20th May 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 118 |
| 19th May 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 161 |
| 16th May 2025 (Fri) | 43.70956 | 43.70956 | 43.70956 | 43.70956 | 859 |
| 15th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 180 |
| 14th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 30 |
| 13th May 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 102 |
| 12th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 826 |
| 9th May 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 119 |
| 8th May 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 1,086 |
| 7th May 2025 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 133 |
| 6th May 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 509 |
| 5th May 2025 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 959 |
| 2nd May 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 416 |
| 1st May 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 30th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 292 |
| 29th Apr 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 24 |
| 28th Apr 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 394 |
| 25th Apr 2025 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 36 |
| 24th Apr 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 212 |
| 23rd Apr 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 184 |
| 22nd Apr 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 70 |
| 21st Apr 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 18th Apr 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Apr 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 71 |
| 16th Apr 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 212 |
| 15th Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 597 |
| 14th Apr 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 409 |
| 11th Apr 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 486 |
| 10th Apr 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 551 |
| 9th Apr 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 778 |
| 8th Apr 2025 (Tue) | 41.0291 | 41.0291 | 41.0291 | 41.0291 | 10,331 |
| 7th Apr 2025 (Mon) | 40.85 | 40.85 | 40.85 | 40.85 | 15,897 |