| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 12 |
| 18th Sep 2025 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 68 |
| 17th Sep 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 120 |
| 16th Sep 2025 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 51 |
| 15th Sep 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 202 |
| 12th Sep 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 333 |
| 11th Sep 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 280 |
| 10th Sep 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 17 |
| 9th Sep 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 17 |
| 8th Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 34 |
| 5th Sep 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 95 |
| 4th Sep 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 80 |
| 3rd Sep 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 169 |
| 2nd Sep 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 260 |
| 1st Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 207 |
| 29th Aug 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 37 |
| 28th Aug 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 64 |
| 27th Aug 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 11 |
| 26th Aug 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 732 |
| 25th Aug 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 22nd Aug 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 1,278 |
| 21st Aug 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 23 |
| 20th Aug 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 318 |
| 19th Aug 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 603 |
| 18th Aug 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 148 |
| 15th Aug 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 221 |
| 14th Aug 2025 (Thu) | 52.40053 | 52.40053 | 52.40053 | 52.40053 | 5,188 |
| 13th Aug 2025 (Wed) | 46.96028 | 46.96028 | 46.96028 | 46.96028 | 30,418 |
| 12th Aug 2025 (Tue) | 47.504 | 47.504 | 47.504 | 47.504 | 4,934 |
| 11th Aug 2025 (Mon) | 47.457 | 47.457 | 47.457 | 47.457 | 7,069 |
| 8th Aug 2025 (Fri) | 49.1062 | 49.1062 | 49.1062 | 49.1062 | 30,827 |
| 7th Aug 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 269 |
| 6th Aug 2025 (Wed) | 48.24378 | 48.24378 | 48.24378 | 48.24378 | 15,044 |
| 5th Aug 2025 (Tue) | 48.29179 | 48.29179 | 48.29179 | 48.29179 | 9,247 |
| 4th Aug 2025 (Mon) | 48.19984 | 48.19984 | 48.19984 | 48.19984 | 4,076 |
| 1st Aug 2025 (Fri) | 48.02285 | 48.02285 | 48.02285 | 48.02285 | 3,584 |
| 31st Jul 2025 (Thu) | 49.44827 | 49.44827 | 49.44827 | 49.44827 | 6,756 |
| 30th Jul 2025 (Wed) | 49.66783 | 49.66783 | 49.66783 | 49.66783 | 5,687 |
| 29th Jul 2025 (Tue) | 50.35526 | 50.35526 | 50.35526 | 50.35526 | 8,373 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 34 |
| 25th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 181 |
| 24th Jul 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 289 |
| 23rd Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 852 |
| 22nd Jul 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 6,350 |