| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 221 |
| 14th Aug 2025 (Thu) | 52.40053 | 52.40053 | 52.40053 | 52.40053 | 5,188 |
| 13th Aug 2025 (Wed) | 46.96028 | 46.96028 | 46.96028 | 46.96028 | 30,418 |
| 12th Aug 2025 (Tue) | 47.504 | 47.504 | 47.504 | 47.504 | 4,934 |
| 11th Aug 2025 (Mon) | 47.457 | 47.457 | 47.457 | 47.457 | 7,069 |
| 8th Aug 2025 (Fri) | 49.1062 | 49.1062 | 49.1062 | 49.1062 | 30,827 |
| 7th Aug 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 269 |
| 6th Aug 2025 (Wed) | 48.24378 | 48.24378 | 48.24378 | 48.24378 | 15,044 |
| 5th Aug 2025 (Tue) | 48.29179 | 48.29179 | 48.29179 | 48.29179 | 9,247 |
| 4th Aug 2025 (Mon) | 48.19984 | 48.19984 | 48.19984 | 48.19984 | 4,076 |
| 1st Aug 2025 (Fri) | 48.02285 | 48.02285 | 48.02285 | 48.02285 | 3,584 |
| 31st Jul 2025 (Thu) | 49.44827 | 49.44827 | 49.44827 | 49.44827 | 6,756 |
| 30th Jul 2025 (Wed) | 49.66783 | 49.66783 | 49.66783 | 49.66783 | 5,687 |
| 29th Jul 2025 (Tue) | 50.35526 | 50.35526 | 50.35526 | 50.35526 | 8,373 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 34 |
| 25th Jul 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 181 |
| 24th Jul 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 289 |
| 23rd Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 852 |
| 22nd Jul 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 6,350 |
| 21st Jul 2025 (Mon) | 47.99745 | 47.99745 | 47.99745 | 47.99745 | 2,814 |
| 18th Jul 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 7,937 |
| 17th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 23,440 |
| 16th Jul 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 546 |
| 15th Jul 2025 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 906 |
| 14th Jul 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 455 |
| 11th Jul 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 156 |
| 10th Jul 2025 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 322 |
| 9th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 524 |
| 8th Jul 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 125 |
| 7th Jul 2025 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 241 |
| 4th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 358 |
| 3rd Jul 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 1,470 |
| 2nd Jul 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 723 |
| 1st Jul 2025 (Tue) | 43.55 | 43.55 | 43.55 | 43.55 | 73 |
| 30th Jun 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 30 |
| 27th Jun 2025 (Fri) | 42.69781 | 42.69781 | 42.69781 | 42.69781 | 11,687 |
| 26th Jun 2025 (Thu) | 42.51937 | 42.51937 | 42.51937 | 42.51937 | 12,197 |
| 25th Jun 2025 (Wed) | 42.30876 | 42.30876 | 42.30876 | 42.30876 | 5,339 |
| 24th Jun 2025 (Tue) | 42.72251 | 42.72251 | 42.72251 | 42.72251 | 18,209 |
| 23rd Jun 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 18,681 |
| 20th Jun 2025 (Fri) | 42.385 | 42.385 | 42.385 | 42.385 | 5,162 |
| 19th Jun 2025 (Thu) | 42.62749 | 42.62749 | 42.62749 | 42.62749 | 3,885 |
| 18th Jun 2025 (Wed) | 43.12956 | 43.12956 | 43.12956 | 43.12956 | 8,109 |
| 17th Jun 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 40 |