| Price | €192.28 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 68.00 at €0.00 |
| Day's Volume: | 517 |
| Last Close: | €192.28 |
| Open: | €0.00 |
| ISIN: | LU1650492330 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €142.6771 - €193.9063 |
| Market Capitalisation: | €N/A |
| VWAP: | €191.29793 |
| Shares in Issue: | N/A |
Lyx Ftse100 Mhe (0E85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 68 | €192.28 | SI Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 449 | €191.1492 | OTC Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 0 | €190.32 | SI Trade |
08:04:26 - 06-Feb-26 |
| Unknown* | 40 | €191.12 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 261 | €193.9063 | SI Trade |
13:50:33 - 04-Feb-26 |
| Unknown* | 25 | €191.12 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
Lyx Ftse100 Mhe (0E85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
