Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.308on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,961 at €126.308
Day's Volume: 0
Last Close: €126.308
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €96.53 - €126.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,961126.308Ordinary
17:09:24 - 18-Nov-21
Unknown*137123.015Ordinary
09:22:35 - 08-Oct-21
Unknown*1,961121.92Ordinary
Delayed publication
08:58:02 - 01-Oct-21
Unknown*-1,9610.00Ordinary
Deletion
Delayed publication
08:58:02 - 01-Oct-21
Unknown*1,9610.00Ordinary
08:58:02 - 01-Oct-21
Unknown*-2,500122.66Ordinary
Deletion
13:34:54 - 24-Aug-21
Unknown*2,500122.66Ordinary
13:34:54 - 24-Aug-21
Unknown*-4,250122.26Ordinary
Deletion
15:08:02 - 29-Jun-21
Unknown*4,250122.26Ordinary
15:08:02 - 29-Jun-21
Unknown*-15,000122.22Ordinary
Deletion
12:00:56 - 28-Jun-21

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered