| Price | 118.454on 12-05-2021 at 8:59:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E85 Shares | |
| Last Trade: | Unknown 141 at €118.454 |
| Day's Volume: | 0 |
| Last Close: | €118.454 |
| Open: | €119.54 |
| ISIN: | LU1650492330 |
| Day's Range | €118.454 - €118.454 |
| 52wk Range: | €96.53 - €118.454 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 118.454 | Ordinary | 15:34:38 - 21-Apr-21 |
| Unknown* | -8,207 | 118.14 | Ordinary Deletion | 15:11:25 - 07-Apr-21 |
| Unknown* | 8,207 | 118.14 | Ordinary | 15:11:25 - 07-Apr-21 |
| Unknown* | 8,500 | 117.04 | Ordinary | 12:38:39 - 06-Apr-21 |
| Unknown* | 20,715 | 115.92 | Ordinary | 11:28:52 - 01-Apr-21 |
| Unknown* | 20,000 | 115.92 | Ordinary | 08:59:32 - 01-Apr-21 |
| Unknown* | 20,000 | 113.90 | Ordinary | 12:51:11 - 25-Feb-21 |
| Unknown* | 93 | 109.664 | Ordinary | 12:35:39 - 29-Jan-21 |
| Unknown* | -1,800 | 113.14 | Ordinary Deletion Delayed publication | 08:48:33 - 27-Jan-21 |
| Unknown* | 1,800 | 113.14 | Ordinary | 08:48:33 - 27-Jan-21 |
Share Price History for Lyx Ftse100 Mhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
