| Price | 119.54on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E85 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €119.54 |
| Open: | €119.54 |
| ISIN: | LU1650492330 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €117.52 - €119.54 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Lyx Ftse100 Mhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
