Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.90on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at €113.90
Day's Volume: 0
Last Close: €113.90
Open: €119.54
ISIN: LU1650492330
Day's Range €113.90 - €113.90
52wk Range: €96.53 - €124.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000113.90Ordinary
12:51:11 - 25-Feb-21
Unknown*93109.664Ordinary
12:35:39 - 29-Jan-21
Unknown*-1,800113.14Ordinary
Deletion
Delayed publication
08:48:33 - 27-Jan-21
Unknown*1,800113.14Ordinary
08:48:33 - 27-Jan-21
Unknown*108113.160Ordinary
16:30:36 - 26-Jan-21
Unknown*5,0140.00Ordinary
08:12:00 - 14-May-20
Unknown*102124.90Ordinary
08:25:30 - 11-Feb-20
Unknown*102124.90Ordinary
08:24:01 - 11-Feb-20

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered