| Price | 117.52on 19-12-2018 at 9:03:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E85 Shares | |
| Last Trade: | Unknown 1,003 at €111.892 |
| Day's Volume: | 0 |
| Last Close: | €117.52 |
| Open: | €0.00 |
| ISIN: | LU1650492330 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.04 - €122.78 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,003 | 111.892 | 10:45:13 - 12-May-18 | |
Share Price History for Lyx Ftse100 Mhe |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.52 | 0 |
