Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.88on 18-05-2018 at 16:30:00
Change 121.88 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Last Trade: Unknown 6,000 at €123.971
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €108.04 - €122.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,000123.971Ordinary
Delayed publication
15:47:10 - 17-May-18
Unknown*4,408123.04Ordinary
Deletion
Delayed publication
08:42:52 - 16-May-18
Unknown*-4,408122.9008:42:52 - 16-May-18

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00119.686,000
16th May 2018 (Wed)0.000.000.00121.584,408
15th May 2018 (Tue)0.000.000.00120.380
14th May 2018 (Mon)0.000.000.00120.380
11th May 2018 (Fri)0.000.000.00119.360
10th May 2018 (Thu)0.000.000.00122.780
9th May 2018 (Wed)0.000.000.00118.820
8th May 2018 (Tue)0.000.000.00118.540
7th May 2018 (Mon)0.000.000.00118.540
4th May 2018 (Fri)0.000.000.00118.620
3rd May 2018 (Thu)0.000.000.00118.080
2nd May 2018 (Wed)0.000.000.00118.080
1st May 2018 (Tue)0.000.000.00116.840
27th Apr 2018 (Fri)0.000.000.00115.940
26th Apr 2018 (Thu)0.000.000.00116.188,544
25th Apr 2018 (Wed)0.000.000.00116.400
24th Apr 2018 (Tue)0.000.000.00115.720
23rd Apr 2018 (Mon)0.000.000.00115.660
20th Apr 2018 (Fri)0.000.000.00115.082,871

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered