Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.52on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €117.52
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €112.68 - €117.52
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00117.520
13th Jun 2019 (Thu)0.000.000.00117.520
12th Jun 2019 (Wed)0.000.000.00117.520
11th Jun 2019 (Tue)0.000.000.00117.520
10th Jun 2019 (Mon)0.000.000.00117.520
7th Jun 2019 (Fri)0.000.000.00117.520
6th Jun 2019 (Thu)0.000.000.00117.520
5th Jun 2019 (Wed)0.000.000.00117.520
4th Jun 2019 (Tue)0.000.000.00117.520
3rd Jun 2019 (Mon)0.000.000.00117.520
31st May 2019 (Fri)0.000.000.00117.520
30th May 2019 (Thu)0.000.000.00117.520
29th May 2019 (Wed)0.000.000.00117.520
28th May 2019 (Tue)0.000.000.00117.520
27th May 2019 (Mon)0.000.000.00117.520
24th May 2019 (Fri)0.000.000.00117.520
23rd May 2019 (Thu)0.000.000.00117.520
22nd May 2019 (Wed)0.000.000.00117.520
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00117.520
17th May 2019 (Fri)0.000.000.00117.520
16th May 2019 (Thu)0.000.000.00117.520

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered