Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ftse100 Mhe (0E85) Share Price

Price €163.20 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E85 Shares
Last Trade: Unknown 48.00 at €163.20
Day's Volume: 0
Last Close: €163.20
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €142.6771 - €164.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Ftse100 Mhe (0E85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 €163.20 SI Trade
15:35:12 - 01-Jul-25
Unknown* -48 €0.00 SI Trade
Correction
15:35:12 - 01-Jul-25
Unknown* 48 €0.00 SI Trade
15:35:12 - 01-Jul-25
Unknown* 21 €0.00 SI Trade
15:33:14 - 30-Jun-25
Unknown* 23 €164.56 SI Trade
15:35:37 - 16-Jun-25
Unknown* 21 €162.54 SI Trade
15:35:37 - 16-Jun-25
Unknown* -21 €164.56 SI Trade
Correction
15:35:37 - 16-Jun-25
Unknown* -23 €0.00 SI Trade
Correction
15:35:37 - 16-Jun-25
Unknown* 23 €0.00 SI Trade
15:35:37 - 16-Jun-25
Unknown* 26 €164.66 SI Trade
16:15:13 - 11-Jun-25
See more Lyx Ftse100 Mhe trades

Lyx Ftse100 Mhe (0E85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 163.20 163.20 163.20 163.20 0
2nd Jul 2025 (Wed) 163.20 163.20 163.20 163.20 0
1st Jul 2025 (Tue) 163.20 163.20 163.20 163.20 48
30th Jun 2025 (Mon) 162.54 162.54 162.54 162.54 21
27th Jun 2025 (Fri) 164.56 164.56 164.56 164.56 0
26th Jun 2025 (Thu) 164.56 164.56 164.56 164.56 0
25th Jun 2025 (Wed) 164.56 164.56 164.56 164.56 0
24th Jun 2025 (Tue) 164.56 164.56 164.56 164.56 0
23rd Jun 2025 (Mon) 164.56 164.56 164.56 164.56 0
20th Jun 2025 (Fri) 164.56 164.56 164.56 164.56 0
19th Jun 2025 (Thu) 164.56 164.56 164.56 164.56 0
18th Jun 2025 (Wed) 164.56 164.56 164.56 164.56 0
17th Jun 2025 (Tue) 164.56 164.56 164.56 164.56 0
16th Jun 2025 (Mon) 164.56 164.56 164.56 164.56 23
13th Jun 2025 (Fri) 164.66 164.66 164.66 164.66 0
12th Jun 2025 (Thu) 164.66 164.66 164.66 164.66 0
11th Jun 2025 (Wed) 164.66 164.66 164.66 164.66 26
10th Jun 2025 (Tue) 162.7168 162.7168 162.7168 162.7168 0
9th Jun 2025 (Mon) 162.7168 162.7168 162.7168 162.7168 0
6th Jun 2025 (Fri) 162.7168 162.7168 162.7168 162.7168 0
5th Jun 2025 (Thu) 162.7168 162.7168 162.7168 162.7168 0
4th Jun 2025 (Wed) 162.7168 162.7168 162.7168 162.7168 0
See more Lyx Ftse100 Mhe price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered