Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.52on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €117.52
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €112.68 - €122.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00117.520
18th Apr 2019 (Thu)0.000.000.00117.520
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00117.520
15th Apr 2019 (Mon)0.000.000.00117.520
12th Apr 2019 (Fri)0.000.000.00117.520
11th Apr 2019 (Thu)0.000.000.00117.520
10th Apr 2019 (Wed)0.000.000.00117.520
9th Apr 2019 (Tue)0.000.000.00117.520
8th Apr 2019 (Mon)0.000.000.00117.520
5th Apr 2019 (Fri)0.000.000.00117.520
4th Apr 2019 (Thu)0.000.000.00117.520
3rd Apr 2019 (Wed)0.000.000.00117.520
2nd Apr 2019 (Tue)0.000.000.00117.520
1st Apr 2019 (Mon)0.000.000.00117.520
29th Mar 2019 (Fri)0.000.000.00117.520
28th Mar 2019 (Thu)0.000.000.00117.520
27th Mar 2019 (Wed)0.000.000.00117.520
26th Mar 2019 (Tue)0.000.000.00117.520
25th Mar 2019 (Mon)0.000.000.00117.520
22nd Mar 2019 (Fri)0.000.000.00117.520
21st Mar 2019 (Thu)0.000.000.00117.520

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered