Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.454on 12-05-2021 at 8:59:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Sponsored Financial Content
Last Trade: Unknown 141 at €118.454
Day's Volume: 0
Last Close: €118.454
Open: €119.54
ISIN: LU1650492330
Day's Range €118.454 - €118.454
52wk Range: €96.53 - €118.454
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*141118.454Ordinary
15:34:38 - 21-Apr-21
Unknown*-8,207118.14Ordinary
Deletion
15:11:25 - 07-Apr-21
Unknown*8,207118.14Ordinary
15:11:25 - 07-Apr-21
Unknown*8,500117.04Ordinary
12:38:39 - 06-Apr-21
Unknown*20,715115.92Ordinary
11:28:52 - 01-Apr-21
Unknown*20,000115.92Ordinary
08:59:32 - 01-Apr-21
Unknown*20,000113.90Ordinary
12:51:11 - 25-Feb-21
Unknown*93109.664Ordinary
12:35:39 - 29-Jan-21
Unknown*-1,800113.14Ordinary
Deletion
Delayed publication
08:48:33 - 27-Jan-21
Unknown*1,800113.14Ordinary
08:48:33 - 27-Jan-21

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value6,997.68
Change49.69


Login to your account

Forgot Password?

Not Registered