Price | 113.90on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E85 Shares |
Last Trade: | Unknown 20,000 at €113.90 |
Day's Volume: | 0 |
Last Close: | €113.90 |
Open: | €119.54 |
ISIN: | LU1650492330 |
Day's Range | €113.90 - €113.90 |
52wk Range: | €96.53 - €124.90 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20,000 | 113.90 | Ordinary | 12:51:11 - 25-Feb-21 |
Unknown* | 93 | 109.664 | Ordinary | 12:35:39 - 29-Jan-21 |
Unknown* | -1,800 | 113.14 | Ordinary Deletion Delayed publication | 08:48:33 - 27-Jan-21 |
Unknown* | 1,800 | 113.14 | Ordinary | 08:48:33 - 27-Jan-21 |
Unknown* | 108 | 113.160 | Ordinary | 16:30:36 - 26-Jan-21 |
Unknown* | 5,014 | 0.00 | Ordinary | 08:12:00 - 14-May-20 |
Unknown* | 102 | 124.90 | Ordinary | 08:25:30 - 11-Feb-20 |
Unknown* | 102 | 124.90 | Ordinary | 08:24:01 - 11-Feb-20 |
Share Price History for Lyx Ftse100 Mhe |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |