| Price | 119.54on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E85 Shares | |
| Last Trade: | Unknown 102 at €124.90 |
| Day's Volume: | 0 |
| Last Close: | €119.54 |
| Open: | €119.54 |
| ISIN: | LU1650492330 |
| Day's Range | €124.90 - €124.90 |
| 52wk Range: | €117.52 - €119.54 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 124.90 | Ordinary | 08:25:30 - 11-Feb-20 |
| Unknown* | 102 | 124.90 | Ordinary | 08:24:01 - 11-Feb-20 |
Share Price History for Lyx Ftse100 Mhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 119.54 | 119.54 | 0 | |
| 31st Mar 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
