Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.52on 19-12-2018 at 9:03:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Last Trade: Unknown 1,003 at €111.892
Day's Volume: 0
Last Close: €117.52
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €108.04 - €122.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,003111.89210:45:13 - 12-May-18

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00117.520
17th Dec 2018 (Mon)0.000.000.00117.520
14th Dec 2018 (Fri)0.000.000.00117.520
13th Dec 2018 (Thu)0.000.000.00117.520
12th Dec 2018 (Wed)0.000.000.00117.520
11th Dec 2018 (Tue)0.000.000.00117.520
10th Dec 2018 (Mon)0.000.000.00117.520
7th Dec 2018 (Fri)0.000.000.00117.520
6th Dec 2018 (Thu)0.000.000.00117.520
5th Dec 2018 (Wed)0.000.000.00117.520
4th Dec 2018 (Tue)0.000.000.00117.520
3rd Dec 2018 (Mon)0.000.000.00117.520
30th Nov 2018 (Fri)0.000.000.00117.520
29th Nov 2018 (Thu)0.000.000.00117.520
28th Nov 2018 (Wed)0.000.000.00117.520
27th Nov 2018 (Tue)0.000.000.00117.520
26th Nov 2018 (Mon)0.000.000.00117.520
23rd Nov 2018 (Fri)0.000.000.00117.520
22nd Nov 2018 (Thu)0.000.000.00117.520
21st Nov 2018 (Wed)0.000.000.00117.520
20th Nov 2018 (Tue)0.000.000.00117.520
19th Nov 2018 (Mon)0.000.000.00117.520

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value6,732.03
Change30.44

Login to your account

Forgot Password?

Not Registered