Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.68on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E85 Shares
Last Trade:
Day's Volume: 0
Last Close: €112.68
Open: €0.00
ISIN: LU1650492330
Day's Range €0.00 - €0.00
52wk Range: €108.04 - €122.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Ftse100 Mhe (0E85)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Ftse100 Mhe

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00112.680
18th Jul 2018 (Wed)0.000.000.00112.680
17th Jul 2018 (Tue)0.000.000.00112.680
16th Jul 2018 (Mon)0.000.000.00112.680
13th Jul 2018 (Fri)0.000.000.00112.680
12th Jul 2018 (Thu)0.000.000.00112.680
11th Jul 2018 (Wed)0.000.000.00112.680
10th Jul 2018 (Tue)0.000.000.00112.680
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.002,092
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00112.680
28th Jun 2018 (Thu)0.000.000.00112.680
27th Jun 2018 (Wed)0.000.000.00112.680
26th Jun 2018 (Tue)0.000.000.00112.680
25th Jun 2018 (Mon)0.000.000.00112.680
22nd Jun 2018 (Fri)0.000.000.00112.680
21st Jun 2018 (Thu)0.000.000.00112.680
20th Jun 2018 (Wed)0.000.000.00112.680

News about Lyx Ftse100 Mhe (0E85)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered