| Price | 119.54on 22-10-2019 at 14:26:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E85 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €119.54 |
| Open: | €119.54 |
| ISIN: | LU1650492330 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €117.52 - €119.54 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Ftse100 Mhe (0E85) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Lyx Ftse100 Mhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 119.54 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 119.54 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 119.54 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 119.54 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 119.54 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 117.52 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
