Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Ftse100 Mhe (0E85)
Unknown*	6,000	123.971	Ordinary Delayed publication	15:47:10 - 17-May-18
Unknown*	4,408	123.04	Ordinary Deletion Delayed publication	08:42:52 - 16-May-18
Unknown*	-4,408	122.90		08:42:52 - 16-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Ftse100 Mhe
Time period: to Frequency:
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	119.68	6,000
16^th May 2018 (Wed)	0.00	0.00	0.00	121.58	4,408
15^th May 2018 (Tue)	0.00	0.00	0.00	120.38	0
14^th May 2018 (Mon)	0.00	0.00	0.00	120.38	0
11^th May 2018 (Fri)	0.00	0.00	0.00	119.36	0
10^th May 2018 (Thu)	0.00	0.00	0.00	122.78	0
9^th May 2018 (Wed)	0.00	0.00	0.00	118.82	0
8^th May 2018 (Tue)	0.00	0.00	0.00	118.54	0
7^th May 2018 (Mon)	0.00	0.00	0.00	118.54	0
4^th May 2018 (Fri)	0.00	0.00	0.00	118.62	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	118.08	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	118.08	0
1^st May 2018 (Tue)	0.00	0.00	0.00	116.84	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	115.94	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	116.18	8,544
25^th Apr 2018 (Wed)	0.00	0.00	0.00	116.40	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	115.72	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	115.66	0
20^th Apr 2018 (Fri)	0.00	0.00	0.00	115.08	2,871

FTSE 100 Latest

Value7,778.79

Change-9.18

Recent Trades History Lyx Ftse100 Mhe (0E85)