Lyx Ftse100 Mhe Share Price (0E85)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Ftse100 Mhe (0E85)
Unknown*	1,961	126.308	Ordinary	17:09:24 - 18-Nov-21
Unknown*	137	123.015	Ordinary	09:22:35 - 08-Oct-21
Unknown*	1,961	121.92	Ordinary Delayed publication	08:58:02 - 01-Oct-21
Unknown*	-1,961	0.00	Ordinary Deletion Delayed publication	08:58:02 - 01-Oct-21
Unknown*	1,961	0.00	Ordinary	08:58:02 - 01-Oct-21
Unknown*	-2,500	122.66	Ordinary Deletion	13:34:54 - 24-Aug-21
Unknown*	2,500	122.66	Ordinary	13:34:54 - 24-Aug-21
Unknown*	-4,250	122.26	Ordinary Deletion	15:08:02 - 29-Jun-21
Unknown*	4,250	122.26	Ordinary	15:08:02 - 29-Jun-21
Unknown*	-15,000	122.22	Ordinary Deletion	12:00:56 - 28-Jun-21

Date	Open	High	Low	Close
Share Price History for Lyx Ftse100 Mhe
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Lyx Ftse100 Mhe (0E85)