| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 197.18 | 197.18 | 197.18 | 197.18 | 118 |
| 16th Jul 2026 (Thu) | 197.18 | 197.18 | 197.18 | 197.18 | 102 |
| 15th Jul 2026 (Wed) | 196.04 | 196.04 | 196.04 | 196.04 | 73 |
| 14th Jul 2026 (Tue) | 196.04 | 196.04 | 196.04 | 196.04 | 35 |
| 13th Jul 2026 (Mon) | 196.12 | 196.12 | 196.12 | 196.12 | 84 |
| 10th Jul 2026 (Fri) | 195.56 | 195.56 | 195.56 | 195.56 | 46 |
| 9th Jul 2026 (Thu) | 195.56 | 195.56 | 195.56 | 195.56 | 46 |
| 8th Jul 2026 (Wed) | 198.82 | 198.82 | 198.82 | 198.82 | 76 |
| 7th Jul 2026 (Tue) | 198.82 | 198.82 | 198.82 | 198.82 | 26 |
| 6th Jul 2026 (Mon) | 198.82 | 198.82 | 198.82 | 198.82 | 21 |
| 3rd Jul 2026 (Fri) | 197.96 | 197.96 | 197.96 | 197.96 | 26 |
| 2nd Jul 2026 (Thu) | 197.96 | 197.96 | 197.96 | 197.96 | 47 |
| 1st Jul 2026 (Wed) | 197.96 | 197.96 | 197.96 | 197.96 | 60 |
| 30th Jun 2026 (Tue) | 197.96 | 197.96 | 197.96 | 197.96 | 13 |
| 29th Jun 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 37 |
| 26th Jun 2026 (Fri) | 197.24 | 197.24 | 197.24 | 197.24 | 30 |
| 25th Jun 2026 (Thu) | 197.24 | 197.24 | 197.24 | 197.24 | 69 |
| 24th Jun 2026 (Wed) | 195.38 | 195.38 | 195.38 | 195.38 | 34 |
| 23rd Jun 2026 (Tue) | 195.14 | 195.14 | 195.14 | 195.14 | 3 |
| 22nd Jun 2026 (Mon) | 195.14 | 195.14 | 195.14 | 195.14 | 114 |
| 19th Jun 2026 (Fri) | 194.34 | 194.34 | 194.34 | 194.34 | 7 |
| 18th Jun 2026 (Thu) | 194.34 | 194.34 | 194.34 | 194.34 | 15 |
| 17th Jun 2026 (Wed) | 196.30 | 196.30 | 196.30 | 196.30 | 20 |
| 16th Jun 2026 (Tue) | 196.08 | 196.08 | 196.08 | 196.08 | 24 |
| 15th Jun 2026 (Mon) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 12th Jun 2026 (Fri) | 194.50 | 194.50 | 194.50 | 194.50 | 17 |
| 11th Jun 2026 (Thu) | 191.66 | 191.66 | 191.66 | 191.66 | 0 |
| 10th Jun 2026 (Wed) | 191.66 | 191.66 | 191.66 | 191.66 | 54 |
| 9th Jun 2026 (Tue) | 193.92 | 193.92 | 193.92 | 193.92 | 0 |
| 8th Jun 2026 (Mon) | 193.92 | 193.92 | 193.92 | 193.92 | 0 |
| 5th Jun 2026 (Fri) | 193.92 | 193.92 | 193.92 | 193.92 | 47 |
| 4th Jun 2026 (Thu) | 193.42 | 193.42 | 193.42 | 193.42 | 52 |
| 3rd Jun 2026 (Wed) | 193.96 | 193.96 | 193.96 | 193.96 | 208 |
| 2nd Jun 2026 (Tue) | 193.96 | 193.96 | 193.96 | 193.96 | 56 |
| 1st Jun 2026 (Mon) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 29th May 2026 (Fri) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 28th May 2026 (Thu) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 27th May 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 26th May 2026 (Tue) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 25th May 2026 (Mon) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 22nd May 2026 (Fri) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 21st May 2026 (Thu) | 195.52 | 195.52 | 195.52 | 195.52 | 0 |
| 20th May 2026 (Wed) | 192.94 | 192.94 | 192.94 | 192.94 | 0 |