| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 197.48 | 197.48 | 197.48 | 197.48 | 1 |
| 8th Oct 2026 (Thu) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 7th Oct 2026 (Wed) | 196.02 | 196.02 | 196.02 | 196.02 | 16 |
| 6th Oct 2026 (Tue) | 197.54 | 197.54 | 197.54 | 197.54 | 16 |
| 5th Oct 2026 (Mon) | 196.56 | 196.56 | 196.56 | 196.56 | 0 |
| 2nd Oct 2026 (Fri) | 196.56 | 196.56 | 196.56 | 196.56 | 26 |
| 1st Oct 2026 (Thu) | 200.60 | 200.60 | 200.60 | 200.60 | 13 |
| 30th Sep 2026 (Wed) | 200.60 | 200.60 | 200.60 | 200.60 | 2 |
| 29th Sep 2026 (Tue) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 28th Sep 2026 (Mon) | 200.60 | 200.60 | 200.60 | 200.60 | 24 |
| 25th Sep 2026 (Fri) | 200.35 | 200.35 | 200.35 | 200.35 | 0 |
| 24th Sep 2026 (Thu) | 200.90 | 200.90 | 200.90 | 200.90 | 1 |
| 23rd Sep 2026 (Wed) | 201.956 | 201.956 | 201.956 | 201.956 | 0 |
| 22nd Sep 2026 (Tue) | 201.956 | 201.956 | 201.956 | 201.956 | 1,527 |
| 21st Sep 2026 (Mon) | 201.95 | 201.95 | 201.95 | 201.95 | 0 |
| 18th Sep 2026 (Fri) | 199.72 | 199.72 | 199.72 | 199.72 | 35 |
| 17th Sep 2026 (Thu) | 199.96 | 199.96 | 199.96 | 199.96 | 10 |
| 16th Sep 2026 (Wed) | 199.96 | 199.96 | 199.96 | 199.96 | 6 |
| 15th Sep 2026 (Tue) | 199.96 | 199.96 | 199.96 | 199.96 | 7 |
| 14th Sep 2026 (Mon) | 202.90 | 202.90 | 202.90 | 202.90 | 145 |
| 11th Sep 2026 (Fri) | 202.90 | 202.90 | 202.90 | 202.90 | 7 |
| 10th Sep 2026 (Thu) | 202.90 | 202.90 | 202.90 | 202.90 | 29 |
| 9th Sep 2026 (Wed) | 202.90 | 202.90 | 202.90 | 202.90 | 10 |
| 8th Sep 2026 (Tue) | 202.90 | 202.90 | 202.90 | 202.90 | 0 |
| 7th Sep 2026 (Mon) | 203.40 | 203.40 | 203.40 | 203.40 | 0 |
| 4th Sep 2026 (Fri) | 203.40 | 203.40 | 203.40 | 203.40 | 0 |
| 3rd Sep 2026 (Thu) | 203.40 | 203.40 | 203.40 | 203.40 | 41 |
| 2nd Sep 2026 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 10 |
| 1st Sep 2026 (Tue) | 202.30 | 202.30 | 202.30 | 202.30 | 45 |
| 31st Aug 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 28th Aug 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 1 |
| 27th Aug 2026 (Thu) | 202.95 | 202.95 | 202.95 | 202.95 | 61 |
| 26th Aug 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 77 |
| 25th Aug 2026 (Tue) | 201.70 | 201.70 | 201.70 | 201.70 | 62 |
| 24th Aug 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 21st Aug 2026 (Fri) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 20th Aug 2026 (Thu) | 201.70 | 201.70 | 201.70 | 201.70 | 1 |
| 19th Aug 2026 (Wed) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 18th Aug 2026 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 17th Aug 2026 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 14th Aug 2026 (Fri) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 13th Aug 2026 (Thu) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 12th Aug 2026 (Wed) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |