| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 23rd Apr 2026 (Thu) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 22nd Apr 2026 (Wed) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 21st Apr 2026 (Tue) | 195.74 | 195.74 | 195.74 | 195.74 | 57 |
| 20th Apr 2026 (Mon) | 197.72 | 197.72 | 197.72 | 197.72 | 186 |
| 17th Apr 2026 (Fri) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 0 |
| 16th Apr 2026 (Thu) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 711 |
| 15th Apr 2026 (Wed) | 197.5999 | 197.5999 | 197.5999 | 197.5999 | 147 |
| 14th Apr 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 60 |
| 13th Apr 2026 (Mon) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 10th Apr 2026 (Fri) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 9th Apr 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 8th Apr 2026 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 7th Apr 2026 (Tue) | 192.82 | 192.82 | 192.82 | 192.82 | 25 |
| 6th Apr 2026 (Mon) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 3rd Apr 2026 (Fri) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 2nd Apr 2026 (Thu) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 1st Apr 2026 (Wed) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 182 |
| 31st Mar 2026 (Tue) | 190.02 | 190.02 | 190.02 | 190.02 | 52 |
| 30th Mar 2026 (Mon) | 185.58 | 185.58 | 185.58 | 185.58 | 0 |
| 27th Mar 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 62,849 |
| 26th Mar 2026 (Thu) | 187.64 | 187.64 | 187.64 | 187.64 | 0 |
| 25th Mar 2026 (Wed) | 187.64 | 187.64 | 187.64 | 187.64 | 103 |
| 24th Mar 2026 (Tue) | 185.04 | 185.04 | 185.04 | 185.04 | 18 |
| 23rd Mar 2026 (Mon) | 181.94 | 181.94 | 181.94 | 181.94 | 0 |
| 20th Mar 2026 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 19th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 206 |
| 18th Mar 2026 (Wed) | 191.42 | 191.42 | 191.42 | 191.42 | 15 |
| 17th Mar 2026 (Tue) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 16th Mar 2026 (Mon) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 13th Mar 2026 (Fri) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 12th Mar 2026 (Thu) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 11th Mar 2026 (Wed) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 10th Mar 2026 (Tue) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |
| 9th Mar 2026 (Mon) | 190.22 | 190.22 | 190.22 | 190.22 | 3,883 |
| 6th Mar 2026 (Fri) | 190.68 | 190.68 | 190.68 | 190.68 | 58 |
| 5th Mar 2026 (Thu) | 193.14 | 193.14 | 193.14 | 193.14 | 23 |
| 4th Mar 2026 (Wed) | 195.84 | 195.84 | 195.84 | 195.84 | 346 |
| 3rd Mar 2026 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 0 |
| 2nd Mar 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 1,398 |
| 27th Feb 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 26th Feb 2026 (Thu) | 200.55 | 200.55 | 200.55 | 200.55 | 11,123 |