| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 199.72 | 199.72 | 199.72 | 199.72 | 35 |
| 17th Sep 2026 (Thu) | 199.96 | 199.96 | 199.96 | 199.96 | 10 |
| 16th Sep 2026 (Wed) | 199.96 | 199.96 | 199.96 | 199.96 | 6 |
| 15th Sep 2026 (Tue) | 199.96 | 199.96 | 199.96 | 199.96 | 7 |
| 14th Sep 2026 (Mon) | 202.90 | 202.90 | 202.90 | 202.90 | 145 |
| 11th Sep 2026 (Fri) | 202.90 | 202.90 | 202.90 | 202.90 | 7 |
| 10th Sep 2026 (Thu) | 202.90 | 202.90 | 202.90 | 202.90 | 29 |
| 9th Sep 2026 (Wed) | 202.90 | 202.90 | 202.90 | 202.90 | 10 |
| 8th Sep 2026 (Tue) | 202.90 | 202.90 | 202.90 | 202.90 | 0 |
| 7th Sep 2026 (Mon) | 203.40 | 203.40 | 203.40 | 203.40 | 0 |
| 4th Sep 2026 (Fri) | 203.40 | 203.40 | 203.40 | 203.40 | 0 |
| 3rd Sep 2026 (Thu) | 203.40 | 203.40 | 203.40 | 203.40 | 41 |
| 2nd Sep 2026 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 10 |
| 1st Sep 2026 (Tue) | 202.30 | 202.30 | 202.30 | 202.30 | 45 |
| 31st Aug 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 28th Aug 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 1 |
| 27th Aug 2026 (Thu) | 202.95 | 202.95 | 202.95 | 202.95 | 61 |
| 26th Aug 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 77 |
| 25th Aug 2026 (Tue) | 201.70 | 201.70 | 201.70 | 201.70 | 62 |
| 24th Aug 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 21st Aug 2026 (Fri) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 20th Aug 2026 (Thu) | 201.70 | 201.70 | 201.70 | 201.70 | 1 |
| 19th Aug 2026 (Wed) | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 18th Aug 2026 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 17th Aug 2026 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 14th Aug 2026 (Fri) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 13th Aug 2026 (Thu) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 12th Aug 2026 (Wed) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 11th Aug 2026 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 36 |
| 10th Aug 2026 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 3 |
| 7th Aug 2026 (Fri) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 6th Aug 2026 (Thu) | 203.85 | 203.85 | 203.85 | 203.85 | 69 |
| 5th Aug 2026 (Wed) | 202.65 | 202.65 | 202.65 | 202.65 | 35 |
| 4th Aug 2026 (Tue) | 202.65 | 202.65 | 202.65 | 202.65 | 5 |
| 3rd Aug 2026 (Mon) | 202.65 | 202.65 | 202.65 | 202.65 | 94 |
| 31st Jul 2026 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 274 |
| 30th Jul 2026 (Thu) | 200.30 | 200.30 | 200.30 | 200.30 | 151 |
| 29th Jul 2026 (Wed) | 200.30 | 200.30 | 200.30 | 200.30 | 157 |
| 28th Jul 2026 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 92 |
| 27th Jul 2026 (Mon) | 200.30 | 200.30 | 200.30 | 200.30 | 176 |
| 24th Jul 2026 (Fri) | 200.30 | 200.30 | 200.30 | 200.30 | 62 |
| 23rd Jul 2026 (Thu) | 200.30 | 200.30 | 200.30 | 200.30 | 43 |
| 22nd Jul 2026 (Wed) | 200.30 | 200.30 | 200.30 | 200.30 | 148 |
| 21st Jul 2026 (Tue) | 197.02 | 197.02 | 197.02 | 197.02 | 216 |