| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 14th May 2026 (Thu) | 193.58 | 193.58 | 193.58 | 193.58 | 24 |
| 13th May 2026 (Wed) | 192.665 | 192.665 | 192.665 | 192.665 | 35 |
| 12th May 2026 (Tue) | 190.98 | 190.98 | 190.98 | 190.98 | 1 |
| 11th May 2026 (Mon) | 191.42 | 191.42 | 191.42 | 191.42 | 177 |
| 8th May 2026 (Fri) | 193.40 | 193.40 | 193.40 | 193.40 | 3,019 |
| 7th May 2026 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 41 |
| 6th May 2026 (Wed) | 194.64 | 194.64 | 194.64 | 194.64 | 72 |
| 5th May 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 4th May 2026 (Mon) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 1st May 2026 (Fri) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 30th Apr 2026 (Thu) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 29th Apr 2026 (Wed) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 28th Apr 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.58 | 48 |
| 27th Apr 2026 (Mon) | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
| 24th Apr 2026 (Fri) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 23rd Apr 2026 (Thu) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 22nd Apr 2026 (Wed) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 21st Apr 2026 (Tue) | 195.74 | 195.74 | 195.74 | 195.74 | 57 |
| 20th Apr 2026 (Mon) | 197.72 | 197.72 | 197.72 | 197.72 | 186 |
| 17th Apr 2026 (Fri) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 0 |
| 16th Apr 2026 (Thu) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 711 |
| 15th Apr 2026 (Wed) | 197.5999 | 197.5999 | 197.5999 | 197.5999 | 147 |
| 14th Apr 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 60 |
| 13th Apr 2026 (Mon) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 10th Apr 2026 (Fri) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 9th Apr 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 8th Apr 2026 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 7th Apr 2026 (Tue) | 192.82 | 192.82 | 192.82 | 192.82 | 25 |
| 6th Apr 2026 (Mon) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 3rd Apr 2026 (Fri) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 2nd Apr 2026 (Thu) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 0 |
| 1st Apr 2026 (Wed) | 192.2389 | 192.2389 | 192.2389 | 192.2389 | 182 |
| 31st Mar 2026 (Tue) | 190.02 | 190.02 | 190.02 | 190.02 | 52 |
| 30th Mar 2026 (Mon) | 185.58 | 185.58 | 185.58 | 185.58 | 0 |
| 27th Mar 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 62,849 |
| 26th Mar 2026 (Thu) | 187.64 | 187.64 | 187.64 | 187.64 | 0 |
| 25th Mar 2026 (Wed) | 187.64 | 187.64 | 187.64 | 187.64 | 103 |
| 24th Mar 2026 (Tue) | 185.04 | 185.04 | 185.04 | 185.04 | 18 |
| 23rd Mar 2026 (Mon) | 181.94 | 181.94 | 181.94 | 181.94 | 0 |
| 20th Mar 2026 (Fri) | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 19th Mar 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 206 |
| 18th Mar 2026 (Wed) | 191.42 | 191.42 | 191.42 | 191.42 | 15 |
| 17th Mar 2026 (Tue) | 190.22 | 190.22 | 190.22 | 190.22 | 0 |