| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 193.92 | 193.92 | 193.92 | 193.92 | 47 |
| 4th Jun 2026 (Thu) | 193.42 | 193.42 | 193.42 | 193.42 | 52 |
| 3rd Jun 2026 (Wed) | 193.96 | 193.96 | 193.96 | 193.96 | 208 |
| 2nd Jun 2026 (Tue) | 193.96 | 193.96 | 193.96 | 193.96 | 56 |
| 1st Jun 2026 (Mon) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 29th May 2026 (Fri) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 28th May 2026 (Thu) | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| 27th May 2026 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 26th May 2026 (Tue) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 25th May 2026 (Mon) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 22nd May 2026 (Fri) | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| 21st May 2026 (Thu) | 195.52 | 195.52 | 195.52 | 195.52 | 0 |
| 20th May 2026 (Wed) | 192.94 | 192.94 | 192.94 | 192.94 | 0 |
| 19th May 2026 (Tue) | 192.84 | 192.84 | 192.84 | 192.84 | 18 |
| 18th May 2026 (Mon) | 192.22 | 192.22 | 192.22 | 192.22 | 30 |
| 15th May 2026 (Fri) | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| 14th May 2026 (Thu) | 193.58 | 193.58 | 193.58 | 193.58 | 24 |
| 13th May 2026 (Wed) | 192.665 | 192.665 | 192.665 | 192.665 | 35 |
| 12th May 2026 (Tue) | 190.98 | 190.98 | 190.98 | 190.98 | 1 |
| 11th May 2026 (Mon) | 191.42 | 191.42 | 191.42 | 191.42 | 177 |
| 8th May 2026 (Fri) | 193.40 | 193.40 | 193.40 | 193.40 | 3,019 |
| 7th May 2026 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 41 |
| 6th May 2026 (Wed) | 194.64 | 194.64 | 194.64 | 194.64 | 72 |
| 5th May 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 4th May 2026 (Mon) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 1st May 2026 (Fri) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 30th Apr 2026 (Thu) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 29th Apr 2026 (Wed) | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| 28th Apr 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.58 | 48 |
| 27th Apr 2026 (Mon) | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
| 24th Apr 2026 (Fri) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 23rd Apr 2026 (Thu) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 22nd Apr 2026 (Wed) | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| 21st Apr 2026 (Tue) | 195.74 | 195.74 | 195.74 | 195.74 | 57 |
| 20th Apr 2026 (Mon) | 197.72 | 197.72 | 197.72 | 197.72 | 186 |
| 17th Apr 2026 (Fri) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 0 |
| 16th Apr 2026 (Thu) | 197.1617 | 197.1617 | 197.1617 | 197.1617 | 711 |
| 15th Apr 2026 (Wed) | 197.5999 | 197.5999 | 197.5999 | 197.5999 | 147 |
| 14th Apr 2026 (Tue) | 197.56 | 197.56 | 197.56 | 197.56 | 60 |
| 13th Apr 2026 (Mon) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 10th Apr 2026 (Fri) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 9th Apr 2026 (Thu) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 8th Apr 2026 (Wed) | 192.82 | 192.82 | 192.82 | 192.82 | 0 |
| 7th Apr 2026 (Tue) | 192.82 | 192.82 | 192.82 | 192.82 | 25 |