| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €199.82 | OTC Trade |
16:27:13 - 18-Sep-26 |
| Unknown* | 0 | €199.82 | OTC Trade |
16:27:13 - 18-Sep-26 |
| Unknown* | 18 | €199.72 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:23:14 - 18-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 1 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 0 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 3 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 4 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 2 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 3 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 4 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.45 | OTC Trade |
14:53:52 - 17-Sep-26 |
| Unknown* | 4 | €202.45 | OTC Trade |
14:53:52 - 17-Sep-26 |
| Unknown* | 6 | €201.25 | OTC Trade |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.55 | OTC Trade |
08:21:11 - 16-Sep-26 |
| Unknown* | 6 | €200.55 | OTC Trade |
08:21:11 - 16-Sep-26 |
| Unknown* | 0 | €200.55 | OTC Trade |
08:21:10 - 16-Sep-26 |
| Unknown* | 1 | €199.96 | SI Trade |
15:45:48 - 15-Sep-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
08:24:34 - 15-Sep-26 |
| Unknown* | 3 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 1 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 2 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €200.95 | OTC Trade |
14:43:03 - 14-Sep-26 |
| Unknown* | 5 | €200.95 | OTC Trade |
14:43:03 - 14-Sep-26 |
| Unknown* | 2 | €200.70 | OTC Trade |
13:28:52 - 14-Sep-26 |
| Unknown* | 0 | €200.70 | OTC Trade |
13:28:52 - 14-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
10:40:18 - 14-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
10:40:18 - 14-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:33:27 - 14-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:33:27 - 14-Sep-26 |
| Unknown* | 2 | €200.65 | OTC Trade |
09:13:58 - 14-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
09:13:58 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
09:10:31 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
09:10:31 - 14-Sep-26 |
| Unknown* | 2 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 3 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 1 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 1 | €200.70 | OTC Trade |
08:58:12 - 14-Sep-26 |
| Unknown* | 20 | €200.70 | OTC Trade |
08:58:12 - 14-Sep-26 |
| Unknown* | 8 | €200.80 | OTC Trade |
08:42:12 - 14-Sep-26 |
| Unknown* | 101 | €200.80 | OTC Trade |
08:42:12 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
08:22:21 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
08:22:21 - 14-Sep-26 |
| Unknown* | 0 | €199.68 | OTC Trade |
16:20:37 - 11-Sep-26 |
| Unknown* | 0 | €199.68 | OTC Trade |
16:20:37 - 11-Sep-26 |
| Unknown* | 0 | €199.58 | OTC Trade |
09:47:32 - 11-Sep-26 |
| Unknown* | 1 | €199.58 | OTC Trade |
09:47:32 - 11-Sep-26 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:31:41 - 11-Sep-26 |
| Unknown* | 6 | €198.90 | OTC Trade |
08:31:41 - 11-Sep-26 |
| Unknown* | 0 | €199.26 | OTC Trade |
15:54:37 - 10-Sep-26 |
| Unknown* | 2 | €199.10 | OTC Trade |
15:54:37 - 10-Sep-26 |
| Unknown* | 0 | €199.22 | OTC Trade |
13:58:06 - 10-Sep-26 |
| Unknown* | 0 | €199.22 | OTC Trade |
13:58:06 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 3 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 10 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 5 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 2 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 2 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €198.86 | OTC Trade |
13:37:33 - 10-Sep-26 |
| Unknown* | 0 | €198.86 | OTC Trade |
13:37:33 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 4 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 1 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 10 | €202.50 | OTC Trade |
09:02:47 - 09-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
09:02:47 - 09-Sep-26 |
| Unknown* | 0 | €202.90 | SI Trade |
15:19:16 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | SI Trade |
15:19:13 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
12:29:39 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
12:29:39 - 08-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
14:25:22 - 04-Sep-26 |
| Unknown* | 0 | €202.55 | OTC Trade |
14:25:22 - 04-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
10:24:14 - 04-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
10:24:14 - 04-Sep-26 |
| Unknown* | 18 | €203.40 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:36:02 - 03-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | 0 | €202.10 | OTC Trade |
10:13:14 - 03-Sep-26 |
| Unknown* | 0 | €202.10 | OTC Trade |
10:13:14 - 03-Sep-26 |
| Unknown* | 0 | €202.10 | OTC Trade |
10:13:14 - 03-Sep-26 |
| Unknown* | 1 | €201.90 | OTC Trade |
08:04:11 - 03-Sep-26 |
| Unknown* | 22 | €201.90 | OTC Trade |
08:04:11 - 03-Sep-26 |
| Unknown* | 10 | €201.85 | OTC Trade |
13:47:05 - 02-Sep-26 |
| Unknown* | 0 | €201.85 | OTC Trade |
13:47:05 - 02-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
08:08:33 - 02-Sep-26 |
| Unknown* | 40 | €202.30 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:32:15 - 01-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
11:14:45 - 01-Sep-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
11:14:45 - 01-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:55:15 - 01-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:55:15 - 01-Sep-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:28:02 - 01-Sep-26 |
| Unknown* | 4 | €202.50 | OTC Trade |
08:24:29 - 01-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:24:29 - 01-Sep-26 |
| Unknown* | 0 | €202.35 | OTC Trade |
08:24:29 - 01-Sep-26 |
| Unknown* | 1 | €201.90 | OTC Trade |
08:04:06 - 01-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:09:14 - 28-Aug-26 |
| Unknown* | 1 | €203.05 | SI Trade |
14:09:11 - 28-Aug-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:09:09 - 28-Aug-26 |
| Unknown* | 0 | €203.40 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:29:13 - 27-Aug-26 |
| Unknown* | 1 | €203.00 | OTC Trade |
14:29:13 - 27-Aug-26 |
| Unknown* | 0 | €203.35 | OTC Trade |
12:39:46 - 27-Aug-26 |
| Unknown* | 3 | €203.35 | OTC Trade |
12:29:33 - 27-Aug-26 |
| Unknown* | 46 | €203.35 | OTC Trade |
12:29:33 - 27-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
10:16:02 - 27-Aug-26 |
| Unknown* | 9 | €202.80 | OTC Trade |
10:16:02 - 27-Aug-26 |
| Unknown* | 0 | €202.95 | SI Trade |
10:13:24 - 27-Aug-26 |
| Unknown* | 71 | €204.30 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 6 | €204.35 | OTC Trade |
08:04:14 - 26-Aug-26 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 1 | €203.45 | OTC Trade |
14:33:23 - 25-Aug-26 |
| Unknown* | 0 | €203.45 | OTC Trade |
14:33:23 - 25-Aug-26 |
| Unknown* | 2 | €203.95 | OTC Trade |
10:33:29 - 25-Aug-26 |
| Unknown* | 30 | €203.95 | OTC Trade |
10:33:29 - 25-Aug-26 |
| Unknown* | 27 | €203.95 | OTC Trade |
08:57:20 - 25-Aug-26 |
| Unknown* | 2 | €203.95 | OTC Trade |
08:57:20 - 25-Aug-26 |
| Unknown* | 0 | €203.25 | OTC Trade |
09:41:21 - 24-Aug-26 |
| Unknown* | 0 | €203.40 | OTC Trade |
09:40:48 - 24-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €203.10 | OTC Trade |
15:09:36 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:29:39 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:29:39 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:28:45 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:28:45 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:50 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:04 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:04 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:26:17 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:26:17 - 21-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:22:59 - 20-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:22:59 - 20-Aug-26 |
| Unknown* | 1 | €201.70 | OTC Trade |
16:20:55 - 20-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:20:55 - 20-Aug-26 |
| Unknown* | 0 | €201.75 | OTC Trade |
15:53:36 - 20-Aug-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
15:08:30 - 19-Aug-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.70 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.65 | OTC Trade |
14:19:09 - 18-Aug-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
16:11:08 - 17-Aug-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
16:11:08 - 17-Aug-26 |
| Unknown* | 0 | €201.60 | OTC Trade |
15:35:16 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.55 | OTC Trade |
14:57:27 - 13-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
08:21:06 - 12-Aug-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:20:56 - 12-Aug-26 |
| Unknown* | 16 | €203.05 | OTC Trade |
16:18:18 - 11-Aug-26 |