| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €196.26 | OTC Trade |
16:01:25 - 26-Jun-26 |
| Unknown* | 6 | €196.28 | OTC Trade |
16:01:25 - 26-Jun-26 |
| Unknown* | 0 | €196.12 | OTC Trade |
15:45:25 - 26-Jun-26 |
| Unknown* | 0 | €195.78 | OTC Trade |
15:07:24 - 26-Jun-26 |
| Unknown* | 2 | €195.78 | OTC Trade |
15:07:24 - 26-Jun-26 |
| Unknown* | 0 | €195.54 | OTC Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 0 | €195.54 | OTC Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 1 | €194.86 | OTC Trade |
14:43:22 - 26-Jun-26 |
| Unknown* | 0 | €194.86 | OTC Trade |
14:43:22 - 26-Jun-26 |
| Unknown* | 0 | €194.86 | OTC Trade |
14:43:22 - 26-Jun-26 |
| Unknown* | 1 | €195.00 | OTC Trade |
14:40:15 - 26-Jun-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
14:40:14 - 26-Jun-26 |
| Unknown* | 1 | €194.72 | OTC Trade |
13:53:38 - 26-Jun-26 |
| Unknown* | 0 | €194.72 | OTC Trade |
13:53:38 - 26-Jun-26 |
| Unknown* | 1 | €195.06 | OTC Trade |
12:59:29 - 26-Jun-26 |
| Unknown* | 0 | €195.26 | OTC Trade |
12:29:39 - 26-Jun-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
12:05:28 - 26-Jun-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
12:05:28 - 26-Jun-26 |
| Unknown* | 0 | €195.32 | OTC Trade |
11:22:34 - 26-Jun-26 |
| Unknown* | 0 | €195.32 | OTC Trade |
11:22:34 - 26-Jun-26 |
| Unknown* | 0 | €195.36 | OTC Trade |
11:02:42 - 26-Jun-26 |
| Unknown* | 0 | €195.36 | OTC Trade |
11:02:42 - 26-Jun-26 |
| Unknown* | 0 | €195.62 | OTC Trade |
10:56:52 - 26-Jun-26 |
| Unknown* | 0 | €195.62 | OTC Trade |
10:56:52 - 26-Jun-26 |
| Unknown* | 0 | €195.64 | OTC Trade |
10:55:03 - 26-Jun-26 |
| Unknown* | 1 | €195.64 | OTC Trade |
10:55:03 - 26-Jun-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
10:20:15 - 26-Jun-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
10:20:15 - 26-Jun-26 |
| Unknown* | 0 | €195.42 | OTC Trade |
10:07:07 - 26-Jun-26 |
| Unknown* | 0 | €195.42 | OTC Trade |
10:07:07 - 26-Jun-26 |
| Unknown* | 1 | €195.66 | OTC Trade |
09:51:31 - 26-Jun-26 |
| Unknown* | 0 | €195.78 | OTC Trade |
09:44:02 - 26-Jun-26 |
| Unknown* | 0 | €195.78 | OTC Trade |
09:44:02 - 26-Jun-26 |
| Unknown* | 0 | €196.26 | OTC Trade |
09:09:06 - 26-Jun-26 |
| Unknown* | 0 | €196.26 | OTC Trade |
09:09:06 - 26-Jun-26 |
| Unknown* | 0 | €196.12 | SI Trade |
08:58:06 - 26-Jun-26 |
| Unknown* | 0 | €196.10 | OTC Trade |
08:25:15 - 26-Jun-26 |
| Unknown* | 0 | €196.10 | OTC Trade |
08:25:15 - 26-Jun-26 |
| Unknown* | 8 | €196.12 | OTC Trade |
08:04:18 - 26-Jun-26 |
| Unknown* | 1 | €196.32 | OTC Trade |
08:04:17 - 26-Jun-26 |
| Unknown* | 6 | €196.32 | OTC Trade |
08:04:17 - 26-Jun-26 |
| Unknown* | 1 | €196.32 | OTC Trade |
08:04:17 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:24 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | €196.16 | OTC Trade |
08:00:11 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €196.16 | OTC Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | €196.16 | OTC Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | €197.24 | SI Trade |
13:48:45 - 25-Jun-26 |
| Unknown* | 3 | €197.40 | OTC Trade |
13:35:06 - 25-Jun-26 |
| Unknown* | 0 | €197.40 | OTC Trade |
13:35:05 - 25-Jun-26 |
| Unknown* | 2 | €196.36 | OTC Trade |
10:05:43 - 25-Jun-26 |
| Unknown* | 0 | €196.36 | OTC Trade |
10:05:42 - 25-Jun-26 |
| Unknown* | 1 | €196.04 | OTC Trade |
09:46:40 - 25-Jun-26 |
| Unknown* | 0 | €195.92 | OTC Trade |
09:11:14 - 25-Jun-26 |
| Unknown* | 1 | €195.84 | OTC Trade |
08:46:53 - 25-Jun-26 |
| Unknown* | 0 | €195.84 | OTC Trade |
08:46:53 - 25-Jun-26 |
| Unknown* | 2 | €195.58 | OTC Trade |
08:24:11 - 25-Jun-26 |
| Unknown* | 0 | €195.58 | OTC Trade |
08:24:11 - 25-Jun-26 |
| Unknown* | 0 | €195.58 | OTC Trade |
08:24:11 - 25-Jun-26 |
| Unknown* | 56 | €194.9421 | OTC Trade |
08:04:06 - 25-Jun-26 |
| Unknown* | 4 | €195.00 | OTC Trade |
08:04:04 - 25-Jun-26 |
| Unknown* | 0 | €196.20 | OTC Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 0 | €196.20 | OTC Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €195.10 | OTC Trade |
16:10:14 - 24-Jun-26 |
| Unknown* | 0 | €195.10 | OTC Trade |
16:10:14 - 24-Jun-26 |
| Unknown* | 31 | €195.38 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:31:52 - 24-Jun-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | 0 | €194.78 | OTC Trade |
14:20:44 - 24-Jun-26 |
| Unknown* | 1 | €195.08 | OTC Trade |
13:50:31 - 24-Jun-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
13:50:31 - 24-Jun-26 |
| Unknown* | 0 | €194.86 | OTC Trade |
09:23:28 - 24-Jun-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
08:24:08 - 24-Jun-26 |
| Unknown* | 1 | €195.08 | OTC Trade |
08:24:08 - 24-Jun-26 |
| Unknown* | 0 | €194.86 | OTC Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 0 | €194.86 | OTC Trade |
08:00:00 - 24-Jun-26 |
| Unknown* | 0 | €195.40 | OTC Trade |
15:59:05 - 23-Jun-26 |
| Unknown* | 0 | €194.66 | OTC Trade |
14:43:59 - 23-Jun-26 |
| Unknown* | 0 | €194.66 | OTC Trade |
14:43:59 - 23-Jun-26 |
| Unknown* | 0 | €194.10 | OTC Trade |
13:05:03 - 23-Jun-26 |
| Unknown* | 0 | €194.10 | OTC Trade |
13:05:03 - 23-Jun-26 |
| Unknown* | 0 | €194.34 | OTC Trade |
11:50:20 - 23-Jun-26 |
| Unknown* | 0 | €194.34 | OTC Trade |
11:50:20 - 23-Jun-26 |
| Unknown* | 0 | €194.34 | OTC Trade |
11:50:20 - 23-Jun-26 |
| Unknown* | 0 | €194.18 | OTC Trade |
10:22:18 - 23-Jun-26 |
| Unknown* | 0 | €194.18 | OTC Trade |
10:22:18 - 23-Jun-26 |
| Unknown* | 0 | €193.54 | OTC Trade |
08:54:11 - 23-Jun-26 |
| Unknown* | 0 | €193.54 | OTC Trade |
08:54:10 - 23-Jun-26 |
| Unknown* | 1 | €193.74 | OTC Trade |
08:25:07 - 23-Jun-26 |
| Unknown* | 0 | €193.74 | OTC Trade |
08:25:07 - 23-Jun-26 |
| Unknown* | 0 | €193.74 | OTC Trade |
08:25:07 - 23-Jun-26 |
| Unknown* | 2 | €193.66 | OTC Trade |
08:04:29 - 23-Jun-26 |
| Unknown* | 0 | €191.68 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €191.68 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €194.50 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 0 | €194.92 | OTC Trade |
16:07:53 - 22-Jun-26 |
| Unknown* | 0 | €194.92 | OTC Trade |
16:07:53 - 22-Jun-26 |
| Unknown* | 17 | €195.14 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | 17 | €195.14 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:56:57 - 22-Jun-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:56:57 - 22-Jun-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:56:57 - 22-Jun-26 |
| Unknown* | 0 | €194.78 | OTC Trade |
15:40:25 - 22-Jun-26 |
| Unknown* | 0 | €194.78 | OTC Trade |
15:40:25 - 22-Jun-26 |
| Unknown* | 0 | €194.58 | OTC Trade |
15:10:16 - 22-Jun-26 |
| Unknown* | 0 | €194.62 | OTC Trade |
15:06:36 - 22-Jun-26 |
| Unknown* | 0 | €194.62 | OTC Trade |
15:06:36 - 22-Jun-26 |
| Unknown* | 0 | €194.90 | OTC Trade |
14:47:13 - 22-Jun-26 |
| Unknown* | 2 | €194.90 | OTC Trade |
14:47:13 - 22-Jun-26 |
| Unknown* | 0 | €194.74 | OTC Trade |
14:00:45 - 22-Jun-26 |
| Unknown* | 0 | €194.52 | OTC Trade |
13:30:58 - 22-Jun-26 |
| Unknown* | 0 | €194.52 | OTC Trade |
13:30:58 - 22-Jun-26 |
| Unknown* | 2 | €194.50 | OTC Trade |
12:28:22 - 22-Jun-26 |
| Unknown* | 0 | €194.50 | OTC Trade |
12:28:21 - 22-Jun-26 |
| Unknown* | 0 | €193.84 | OTC Trade |
11:22:46 - 22-Jun-26 |
| Unknown* | 0 | €193.84 | OTC Trade |
11:22:46 - 22-Jun-26 |
| Unknown* | 5 | €193.58 | OTC Trade |
08:25:07 - 22-Jun-26 |
| Unknown* | 71 | €193.58 | OTC Trade |
08:25:07 - 22-Jun-26 |
| Unknown* | 0 | €193.52 | OTC Trade |
08:20:23 - 22-Jun-26 |
| Unknown* | 0 | €194.06 | OTC Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | €194.06 | OTC Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | €193.86 | OTC Trade |
15:20:45 - 19-Jun-26 |
| Unknown* | 0 | €193.86 | OTC Trade |
15:20:45 - 19-Jun-26 |
| Unknown* | 0 | €193.92 | OTC Trade |
14:59:50 - 19-Jun-26 |
| Unknown* | 0 | €193.92 | OTC Trade |
14:59:50 - 19-Jun-26 |
| Unknown* | 0 | €193.90 | OTC Trade |
14:57:02 - 19-Jun-26 |
| Unknown* | 0 | €193.90 | OTC Trade |
14:54:35 - 19-Jun-26 |
| Unknown* | 0 | €193.90 | OTC Trade |
14:54:35 - 19-Jun-26 |
| Unknown* | 0 | €193.90 | OTC Trade |
14:47:38 - 19-Jun-26 |
| Unknown* | 2 | €193.90 | OTC Trade |
14:47:38 - 19-Jun-26 |
| Unknown* | 0 | €193.96 | OTC Trade |
11:59:30 - 19-Jun-26 |
| Unknown* | 4 | €194.52 | OTC Trade |
09:02:46 - 19-Jun-26 |
| Unknown* | 0 | €194.52 | OTC Trade |
09:02:46 - 19-Jun-26 |
| Unknown* | 1 | €194.34 | OTC Trade |
08:36:48 - 19-Jun-26 |
| Unknown* | 0 | €194.34 | OTC Trade |
08:36:48 - 19-Jun-26 |
| Unknown* | 0 | €194.04 | OTC Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €194.04 | OTC Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €194.04 | OTC Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €194.04 | OTC Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €194.44 | OTC Trade |
16:03:35 - 18-Jun-26 |
| Unknown* | 0 | €194.44 | OTC Trade |
16:03:35 - 18-Jun-26 |
| Unknown* | 15 | €194.34 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 0 | €194.80 | OTC Trade |
14:09:48 - 18-Jun-26 |
| Unknown* | 0 | €194.62 | OTC Trade |
13:45:25 - 18-Jun-26 |
| Unknown* | 0 | €194.80 | OTC Trade |
09:30:16 - 18-Jun-26 |
| Unknown* | 20 | €196.30 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 24 | €196.08 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 62,755 | €194.8624 | Negotiated Trade OTC Trade |
09:19:13 - 15-Jun-26 |
| Unknown* | 580 | €194.8312 | Negotiated Trade OTC Trade |
09:14:30 - 15-Jun-26 |
| Unknown* | 17 | €194.50 | Negotiated Trade |
11:24:56 - 12-Jun-26 |
| Unknown* | 54 | €191.66 | SI Trade |
15:32:59 - 10-Jun-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:32:59 - 10-Jun-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:32:59 - 10-Jun-26 |
| Unknown* | 47 | €193.92 | SI Trade |
15:42:19 - 05-Jun-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:42:19 - 05-Jun-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:42:19 - 05-Jun-26 |
| Unknown* | 52 | €193.42 | SI Trade |
15:34:09 - 04-Jun-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:34:09 - 04-Jun-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:34:09 - 04-Jun-26 |
| Unknown* | 208 | €193.705 | OTC Trade |
15:05:55 - 03-Jun-26 |
| Unknown* | 56 | €193.96 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:36:57 - 02-Jun-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:36:57 - 02-Jun-26 |
| Unknown* | 1,027 | €193.8382 | Negotiated Trade OTC Trade |
08:53:25 - 02-Jun-26 |
| Unknown* | 0 | €194.66 | SI Trade |
08:29:28 - 28-May-26 |
| Unknown* | 0 | €196.50 | SI Trade |
11:19:46 - 27-May-26 |
| Unknown* | 648 | €196.29036 | SI Trade |
11:03:00 - 27-May-26 |
| Unknown* | 0 | €195.42 | SI Trade |
12:33:37 - 22-May-26 |
| Unknown* | 0 | €195.94 | SI Trade |
10:58:54 - 22-May-26 |
| Unknown* | 0 | €196.06 | SI Trade |
09:16:42 - 22-May-26 |
| Unknown* | 0 | €195.52 | SI Trade |
15:03:04 - 21-May-26 |
| Unknown* | 0 | €194.26 | SI Trade |
12:35:44 - 21-May-26 |
| Unknown* | 0 | €194.20 | SI Trade |
12:28:01 - 21-May-26 |
| Unknown* | 0 | €193.58 | SI Trade |
11:43:22 - 21-May-26 |
| Unknown* | 0 | €194.76 | SI Trade |
09:35:01 - 21-May-26 |
| Unknown* | 0 | €192.94 | SI Trade |
11:01:16 - 20-May-26 |
| Unknown* | 1,367 | €194.735 | Negotiated Trade OTC Trade |
10:39:37 - 20-May-26 |
| Unknown* | 18 | €192.84 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 0 | €193.62 | SI Trade |
08:36:26 - 19-May-26 |