| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €197.10 | OTC Trade |
14:26:10 - 20-Jul-26 |
| Unknown* | 0 | €197.10 | OTC Trade |
14:26:10 - 20-Jul-26 |
| Unknown* | 0 | €197.08 | OTC Trade |
14:06:26 - 20-Jul-26 |
| Unknown* | 0 | €197.08 | OTC Trade |
14:06:26 - 20-Jul-26 |
| Unknown* | 0 | €197.50 | OTC Trade |
13:14:53 - 20-Jul-26 |
| Unknown* | 0 | €197.70 | OTC Trade |
13:02:21 - 20-Jul-26 |
| Unknown* | 0 | €197.70 | OTC Trade |
13:02:21 - 20-Jul-26 |
| Unknown* | 0 | €197.94 | OTC Trade |
12:58:28 - 20-Jul-26 |
| Unknown* | 0 | €197.38 | OTC Trade |
12:09:42 - 20-Jul-26 |
| Unknown* | 0 | €197.38 | OTC Trade |
12:09:42 - 20-Jul-26 |
| Unknown* | 0 | €197.28 | OTC Trade |
11:33:49 - 20-Jul-26 |
| Unknown* | 0 | €197.28 | OTC Trade |
11:33:49 - 20-Jul-26 |
| Unknown* | 0 | €197.36 | SI Trade |
09:56:45 - 20-Jul-26 |
| Unknown* | 0 | €197.48 | OTC Trade |
08:56:54 - 20-Jul-26 |
| Unknown* | 0 | €197.48 | OTC Trade |
08:56:54 - 20-Jul-26 |
| Unknown* | 0 | €197.44 | OTC Trade |
08:56:36 - 20-Jul-26 |
| Unknown* | 2 | €197.44 | OTC Trade |
08:56:36 - 20-Jul-26 |
| Unknown* | 0 | €197.42 | OTC Trade |
08:34:39 - 20-Jul-26 |
| Unknown* | 0 | €197.04 | OTC Trade |
08:33:05 - 20-Jul-26 |
| Unknown* | 20 | €197.12 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 0 | €197.04 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 1 | €197.04 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 0 | €197.04 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 1 | €197.12 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 0 | €197.04 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 1 | €197.12 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 0 | €197.04 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 1 | €197.12 | OTC Trade |
08:25:15 - 20-Jul-26 |
| Unknown* | 0 | €196.96 | OTC Trade |
08:13:27 - 20-Jul-26 |
| Unknown* | 0 | €196.96 | OTC Trade |
08:13:27 - 20-Jul-26 |
| Unknown* | 0 | €197.02 | OTC Trade |
08:08:57 - 20-Jul-26 |
| Unknown* | 0 | €197.02 | OTC Trade |
08:08:57 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 10 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 22 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 10 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 8 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 2 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 2 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 4 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 1 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 2 | €197.50 | OTC Trade |
08:04:16 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €195.66 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 3 | €197.54 | OTC Trade |
16:13:49 - 17-Jul-26 |
| Unknown* | 0 | €197.54 | OTC Trade |
16:13:48 - 17-Jul-26 |
| Unknown* | 3 | €197.58 | OTC Trade |
16:03:26 - 17-Jul-26 |
| Unknown* | 0 | €197.58 | OTC Trade |
16:03:26 - 17-Jul-26 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:50:30 - 17-Jul-26 |
| Unknown* | 11 | €197.66 | OTC Trade |
15:50:30 - 17-Jul-26 |
| Unknown* | 5 | €197.66 | OTC Trade |
15:50:29 - 17-Jul-26 |
| Unknown* | 0 | €197.70 | OTC Trade |
15:50:29 - 17-Jul-26 |
| Unknown* | 1 | €197.90 | OTC Trade |
15:10:31 - 17-Jul-26 |
| Unknown* | 0 | €197.90 | OTC Trade |
15:10:31 - 17-Jul-26 |
| Unknown* | 2 | €197.84 | OTC Trade |
15:08:02 - 17-Jul-26 |
| Unknown* | 0 | €197.84 | OTC Trade |
15:08:02 - 17-Jul-26 |
| Unknown* | 0 | €198.00 | OTC Trade |
15:03:54 - 17-Jul-26 |
| Unknown* | 1 | €198.08 | OTC Trade |
14:55:46 - 17-Jul-26 |
| Unknown* | 0 | €198.08 | OTC Trade |
14:55:46 - 17-Jul-26 |
| Unknown* | 0 | €197.06 | OTC Trade |
14:26:30 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €196.94 | OTC Trade |
14:26:11 - 17-Jul-26 |
| Unknown* | 0 | €197.06 | OTC Trade |
14:15:01 - 17-Jul-26 |
| Unknown* | 0 | €197.06 | OTC Trade |
14:15:01 - 17-Jul-26 |
| Unknown* | 0 | €197.08 | OTC Trade |
14:12:49 - 17-Jul-26 |
| Unknown* | 0 | €197.08 | OTC Trade |
14:12:49 - 17-Jul-26 |
| Unknown* | 2 | €197.62 | OTC Trade |
13:54:10 - 17-Jul-26 |
| Unknown* | 0 | €197.62 | OTC Trade |
13:54:10 - 17-Jul-26 |
| Unknown* | 5 | €197.52 | OTC Trade |
13:51:53 - 17-Jul-26 |
| Unknown* | 0 | €197.52 | OTC Trade |
13:51:53 - 17-Jul-26 |
| Unknown* | 0 | €197.40 | OTC Trade |
13:22:54 - 17-Jul-26 |
| Unknown* | 4 | €197.40 | OTC Trade |
13:22:54 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
12:41:52 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
12:36:56 - 17-Jul-26 |
| Unknown* | 6 | €197.46 | OTC Trade |
12:36:56 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
12:33:36 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
12:33:36 - 17-Jul-26 |
| Unknown* | 3 | €197.46 | OTC Trade |
12:33:27 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
12:33:27 - 17-Jul-26 |
| Unknown* | 0 | €197.64 | OTC Trade |
11:29:24 - 17-Jul-26 |
| Unknown* | 0 | €197.64 | OTC Trade |
11:29:24 - 17-Jul-26 |
| Unknown* | 0 | €197.42 | OTC Trade |
10:49:35 - 17-Jul-26 |
| Unknown* | 0 | €197.42 | OTC Trade |
10:49:35 - 17-Jul-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
10:25:44 - 17-Jul-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
10:25:44 - 17-Jul-26 |
| Unknown* | 0 | €197.48 | OTC Trade |
10:24:00 - 17-Jul-26 |
| Unknown* | 0 | €197.48 | OTC Trade |
10:24:00 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
10:18:30 - 17-Jul-26 |
| Unknown* | 0 | €197.46 | OTC Trade |
10:18:30 - 17-Jul-26 |
| Unknown* | 0 | €197.74 | OTC Trade |
09:49:22 - 17-Jul-26 |
| Unknown* | 1 | €197.74 | OTC Trade |
09:49:22 - 17-Jul-26 |
| Unknown* | 0 | €197.84 | OTC Trade |
09:46:34 - 17-Jul-26 |
| Unknown* | 0 | €197.84 | OTC Trade |
09:46:34 - 17-Jul-26 |
| Unknown* | 0 | €197.50 | OTC Trade |
09:39:07 - 17-Jul-26 |
| Unknown* | 0 | €197.50 | OTC Trade |
09:39:07 - 17-Jul-26 |
| Unknown* | 0 | €197.78 | OTC Trade |
09:34:04 - 17-Jul-26 |
| Unknown* | 3 | €197.78 | OTC Trade |
09:34:04 - 17-Jul-26 |
| Unknown* | 0 | €197.88 | OTC Trade |
09:33:16 - 17-Jul-26 |
| Unknown* | 0 | €197.88 | OTC Trade |
09:33:16 - 17-Jul-26 |
| Unknown* | 2 | €198.32 | OTC Trade |
09:19:12 - 17-Jul-26 |
| Unknown* | 0 | €198.32 | OTC Trade |
09:19:12 - 17-Jul-26 |
| Unknown* | 11 | €198.38 | OTC Trade |
08:49:38 - 17-Jul-26 |
| Unknown* | 0 | €198.38 | OTC Trade |
08:49:38 - 17-Jul-26 |
| Unknown* | 0 | €198.32 | OTC Trade |
08:43:54 - 17-Jul-26 |
| Unknown* | 0 | €198.32 | OTC Trade |
08:43:54 - 17-Jul-26 |
| Unknown* | 1 | €198.26 | OTC Trade |
08:41:07 - 17-Jul-26 |
| Unknown* | 0 | €198.26 | OTC Trade |
08:41:07 - 17-Jul-26 |
| Unknown* | 0 | €198.08 | OTC Trade |
08:25:14 - 17-Jul-26 |
| Unknown* | 0 | €198.08 | OTC Trade |
08:25:13 - 17-Jul-26 |
| Unknown* | 0 | €198.08 | OTC Trade |
08:25:13 - 17-Jul-26 |
| Unknown* | 1 | €198.08 | OTC Trade |
08:25:13 - 17-Jul-26 |
| Unknown* | 0 | €198.08 | OTC Trade |
08:25:13 - 17-Jul-26 |
| Unknown* | 2 | €198.08 | OTC Trade |
08:25:13 - 17-Jul-26 |
| Unknown* | 0 | €197.90 | OTC Trade |
08:22:52 - 17-Jul-26 |
| Unknown* | 0 | €197.90 | OTC Trade |
08:22:52 - 17-Jul-26 |
| Unknown* | 0 | €197.78 | OTC Trade |
08:16:05 - 17-Jul-26 |
| Unknown* | 0 | €197.78 | OTC Trade |
08:16:05 - 17-Jul-26 |