| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.00 | SI Trade |
14:09:14 - 28-Aug-26 |
| Unknown* | 1 | €203.05 | SI Trade |
14:09:11 - 28-Aug-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:09:09 - 28-Aug-26 |
| Unknown* | 0 | €203.40 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:29:13 - 27-Aug-26 |
| Unknown* | 1 | €203.00 | OTC Trade |
14:29:13 - 27-Aug-26 |
| Unknown* | 0 | €203.35 | OTC Trade |
12:39:46 - 27-Aug-26 |
| Unknown* | 3 | €203.35 | OTC Trade |
12:29:33 - 27-Aug-26 |
| Unknown* | 46 | €203.35 | OTC Trade |
12:29:33 - 27-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
10:16:02 - 27-Aug-26 |
| Unknown* | 9 | €202.80 | OTC Trade |
10:16:02 - 27-Aug-26 |
| Unknown* | 0 | €202.95 | SI Trade |
10:13:24 - 27-Aug-26 |
| Unknown* | 71 | €204.30 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 6 | €204.35 | OTC Trade |
08:04:14 - 26-Aug-26 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 1 | €203.45 | OTC Trade |
14:33:23 - 25-Aug-26 |
| Unknown* | 0 | €203.45 | OTC Trade |
14:33:23 - 25-Aug-26 |
| Unknown* | 2 | €203.95 | OTC Trade |
10:33:29 - 25-Aug-26 |
| Unknown* | 30 | €203.95 | OTC Trade |
10:33:29 - 25-Aug-26 |
| Unknown* | 27 | €203.95 | OTC Trade |
08:57:20 - 25-Aug-26 |
| Unknown* | 2 | €203.95 | OTC Trade |
08:57:20 - 25-Aug-26 |
| Unknown* | 0 | €203.25 | OTC Trade |
09:41:21 - 24-Aug-26 |
| Unknown* | 0 | €203.40 | OTC Trade |
09:40:48 - 24-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €203.10 | OTC Trade |
15:09:36 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:29:39 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:29:39 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:28:45 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:28:45 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:50 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:04 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:27:04 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:26:17 - 21-Aug-26 |
| Unknown* | 0 | €202.05 | OTC Trade |
08:26:17 - 21-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:22:59 - 20-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:22:59 - 20-Aug-26 |
| Unknown* | 1 | €201.70 | OTC Trade |
16:20:55 - 20-Aug-26 |
| Unknown* | 0 | €201.70 | OTC Trade |
16:20:55 - 20-Aug-26 |
| Unknown* | 0 | €201.75 | OTC Trade |
15:53:36 - 20-Aug-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
15:08:30 - 19-Aug-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.70 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 0 | €201.65 | OTC Trade |
14:19:09 - 18-Aug-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
16:11:08 - 17-Aug-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
16:11:08 - 17-Aug-26 |
| Unknown* | 0 | €201.60 | OTC Trade |
15:35:16 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.30 | OTC Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | €202.55 | OTC Trade |
14:57:27 - 13-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
08:21:06 - 12-Aug-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:20:56 - 12-Aug-26 |
| Unknown* | 16 | €203.05 | OTC Trade |
16:18:18 - 11-Aug-26 |
| Unknown* | 1 | €203.05 | OTC Trade |
16:18:18 - 11-Aug-26 |
| Unknown* | 0 | €203.65 | OTC Trade |
14:49:55 - 11-Aug-26 |
| Unknown* | 0 | €203.65 | OTC Trade |
14:49:55 - 11-Aug-26 |
| Unknown* | 0 | €203.65 | OTC Trade |
14:49:55 - 11-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
10:43:43 - 11-Aug-26 |
| Unknown* | 0 | €202.85 | OTC Trade |
10:43:43 - 11-Aug-26 |
| Unknown* | 11 | €202.90 | OTC Trade |
10:31:16 - 11-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
09:45:00 - 11-Aug-26 |
| Unknown* | 5 | €202.80 | OTC Trade |
09:45:00 - 11-Aug-26 |
| Unknown* | 1 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 1 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 1 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
08:35:00 - 11-Aug-26 |
| Unknown* | 3 | €203.70 | OTC Trade |
08:04:19 - 10-Aug-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
14:16:26 - 07-Aug-26 |
| Unknown* | 0 | €204.70 | OTC Trade |
13:50:23 - 07-Aug-26 |
| Unknown* | 0 | €203.40 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 31 | €204.15 | OTC Trade |
14:31:20 - 06-Aug-26 |
| Unknown* | 2 | €204.15 | OTC Trade |
14:31:20 - 06-Aug-26 |
| Unknown* | 34 | €204.45 | OTC Trade |
10:24:59 - 06-Aug-26 |
| Unknown* | 2 | €204.45 | OTC Trade |
10:24:59 - 06-Aug-26 |
| Unknown* | 0 | €203.85 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
14:41:26 - 05-Aug-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
14:41:26 - 05-Aug-26 |
| Unknown* | 0 | €204.20 | OTC Trade |
13:44:44 - 05-Aug-26 |
| Unknown* | 1 | €204.20 | OTC Trade |
13:44:44 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
13:27:51 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
13:27:51 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
13:27:22 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
13:27:22 - 05-Aug-26 |
| Unknown* | 1 | €204.00 | OTC Trade |
13:27:22 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
13:27:22 - 05-Aug-26 |
| Unknown* | 29 | €202.45 | OTC Trade |
12:10:26 - 05-Aug-26 |
| Unknown* | 2 | €202.45 | OTC Trade |
12:10:26 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:04:17 - 05-Aug-26 |
| Unknown* | 1 | €204.00 | SI Trade |
08:04:16 - 05-Aug-26 |
| Unknown* | 1 | €204.00 | SI Trade |
08:04:11 - 05-Aug-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:04:09 - 05-Aug-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:00:00 - 05-Aug-26 |
| Unknown* | 0 | €203.25 | OTC Trade |
15:27:13 - 04-Aug-26 |
| Unknown* | 0 | €203.25 | OTC Trade |
15:27:13 - 04-Aug-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
08:24:43 - 04-Aug-26 |
| Unknown* | 0 | €203.75 | OTC Trade |
08:24:43 - 04-Aug-26 |
| Unknown* | 1 | €203.55 | OTC Trade |
08:04:07 - 04-Aug-26 |
| Unknown* | 4 | €203.55 | OTC Trade |
08:04:07 - 04-Aug-26 |
| Unknown* | 0 | €203.30 | OTC Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 46 | €202.65 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:34:35 - 03-Aug-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | 23 | €202.65 | SI Trade |
15:34:33 - 03-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:34:33 - 03-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:34:33 - 03-Aug-26 |
| Unknown* | 0 | €202.95 | OTC Trade |
10:47:47 - 03-Aug-26 |
| Unknown* | 0 | €202.95 | OTC Trade |
10:47:47 - 03-Aug-26 |
| Unknown* | 0 | €202.95 | OTC Trade |
08:33:36 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 2 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 1 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 1 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 1 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.05 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 1 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €203.15 | OTC Trade |
08:24:54 - 03-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:15:13 - 03-Aug-26 |
| Unknown* | 4 | €202.80 | OTC Trade |
08:15:13 - 03-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:15:13 - 03-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:04:08 - 03-Aug-26 |
| Unknown* | 0 | €202.80 | OTC Trade |
08:04:08 - 03-Aug-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 3 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 4 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 1 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 4 | €202.85 | OTC Trade |
08:04:07 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.25 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |
| Unknown* | 0 | €203.2501 | OTC Trade |
08:00:19 - 03-Aug-26 |