Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Ftse100 Mhe (0E85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.45 OTC Trade
 14:16:26 - 07-Aug-26
Unknown* 0 €204.70 OTC Trade
 13:50:23 - 07-Aug-26
Unknown* 0 €203.40 OTC Trade
 14:48:43 - 06-Aug-26
Unknown* 31 €204.15 OTC Trade
 14:31:20 - 06-Aug-26
Unknown* 2 €204.15 OTC Trade
 14:31:20 - 06-Aug-26
Unknown* 34 €204.45 OTC Trade
 10:24:59 - 06-Aug-26
Unknown* 2 €204.45 OTC Trade
 10:24:59 - 06-Aug-26
Unknown* 0 €203.85 SI Trade
 08:00:00 - 06-Aug-26
Unknown* 0 €203.75 OTC Trade
 14:41:26 - 05-Aug-26
Unknown* 0 €203.75 OTC Trade
 14:41:26 - 05-Aug-26
Unknown* 0 €204.20 OTC Trade
 13:44:44 - 05-Aug-26
Unknown* 1 €204.20 OTC Trade
 13:44:44 - 05-Aug-26
Unknown* 0 €204.00 OTC Trade
 13:27:51 - 05-Aug-26
Unknown* 0 €204.00 OTC Trade
 13:27:51 - 05-Aug-26
Unknown* 0 €204.00 OTC Trade
 13:27:22 - 05-Aug-26
Unknown* 0 €204.00 OTC Trade
 13:27:22 - 05-Aug-26
Unknown* 1 €204.00 OTC Trade
 13:27:22 - 05-Aug-26
Unknown* 0 €204.00 OTC Trade
 13:27:22 - 05-Aug-26
Unknown* 29 €202.45 OTC Trade
 12:10:26 - 05-Aug-26
Unknown* 2 €202.45 OTC Trade
 12:10:26 - 05-Aug-26
Unknown* 0 €204.00 SI Trade
 08:04:17 - 05-Aug-26
Unknown* 1 €204.00 SI Trade
 08:04:16 - 05-Aug-26
Unknown* 1 €204.00 SI Trade
 08:04:11 - 05-Aug-26
Unknown* 0 €204.00 SI Trade
 08:04:09 - 05-Aug-26
Unknown* 0 €203.70 OTC Trade
 08:00:00 - 05-Aug-26
Unknown* 0 €203.70 OTC Trade
 08:00:00 - 05-Aug-26
Unknown* 0 €203.70 OTC Trade
 08:00:00 - 05-Aug-26
Unknown* 0 €203.70 OTC Trade
 08:00:00 - 05-Aug-26
Unknown* 0 €203.25 OTC Trade
 15:27:13 - 04-Aug-26
Unknown* 0 €203.25 OTC Trade
 15:27:13 - 04-Aug-26
Unknown* 0 €203.75 OTC Trade
 08:24:43 - 04-Aug-26
Unknown* 0 €203.75 OTC Trade
 08:24:43 - 04-Aug-26
Unknown* 1 €203.55 OTC Trade
 08:04:07 - 04-Aug-26
Unknown* 4 €203.55 OTC Trade
 08:04:07 - 04-Aug-26
Unknown* 0 €203.30 OTC Trade
 08:00:00 - 04-Aug-26
Unknown* 46 €202.65 SI Trade
 15:34:35 - 03-Aug-26
Unknown* -46 €0.00 SI Trade
Correction
 15:34:35 - 03-Aug-26
Unknown* 46 €0.00 SI Trade
 15:34:35 - 03-Aug-26
Unknown* 23 €202.65 SI Trade
 15:34:33 - 03-Aug-26
Unknown* -23 €0.00 SI Trade
Correction
 15:34:33 - 03-Aug-26
Unknown* 23 €0.00 SI Trade
 15:34:33 - 03-Aug-26
Unknown* 0 €202.95 OTC Trade
 10:47:47 - 03-Aug-26
Unknown* 0 €202.95 OTC Trade
 10:47:47 - 03-Aug-26
Unknown* 0 €202.95 OTC Trade
 08:33:36 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 2 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 1 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 1 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 1 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.05 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 1 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €203.15 OTC Trade
 08:24:54 - 03-Aug-26
Unknown* 0 €202.80 OTC Trade
 08:15:13 - 03-Aug-26
Unknown* 4 €202.80 OTC Trade
 08:15:13 - 03-Aug-26
Unknown* 0 €202.80 OTC Trade
 08:15:13 - 03-Aug-26
Unknown* 0 €202.80 OTC Trade
 08:04:08 - 03-Aug-26
Unknown* 0 €202.80 OTC Trade
 08:04:08 - 03-Aug-26
Unknown* 1 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 3 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 4 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 1 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 1 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 1 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 4 €202.85 OTC Trade
 08:04:07 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.25 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.25 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.25 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.25 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 0 €203.2501 OTC Trade
 08:00:19 - 03-Aug-26
Unknown* 5 €203.05 OTC Trade
 16:27:27 - 31-Jul-26
Unknown* 0 €203.05 OTC Trade
 16:27:27 - 31-Jul-26
Unknown* 0 €203.05 OTC Trade
 16:27:25 - 31-Jul-26
Unknown* 0 €203.05 OTC Trade
 16:27:25 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 16:26:02 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 16:26:02 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 16:23:31 - 31-Jul-26
Unknown* 0 €203.15 OTC Trade
 16:21:55 - 31-Jul-26
Unknown* 0 €203.05 OTC Trade
 16:21:34 - 31-Jul-26
Unknown* 1 €203.25 OTC Trade
 16:20:25 - 31-Jul-26
Unknown* 0 €203.25 OTC Trade
 16:20:25 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 16:19:45 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 16:19:45 - 31-Jul-26
Unknown* 2 €203.15 OTC Trade
 16:18:51 - 31-Jul-26
Unknown* 0 €203.15 OTC Trade
 16:18:51 - 31-Jul-26
Unknown* 4 €203.40 OTC Trade
 16:16:09 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 16:16:09 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 16:16:04 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 16:14:50 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 16:14:50 - 31-Jul-26
Unknown* 0 €203.45 OTC Trade
 16:12:52 - 31-Jul-26
Unknown* 3 €203.45 OTC Trade
 16:12:52 - 31-Jul-26
Unknown* 0 €203.30 OTC Trade
 16:09:43 - 31-Jul-26
Unknown* 0 €203.30 OTC Trade
 16:09:43 - 31-Jul-26
Unknown* 1 €203.40 OTC Trade
 16:08:01 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 16:08:01 - 31-Jul-26
Unknown* 0 €203.35 OTC Trade
 16:00:49 - 31-Jul-26
Unknown* 0 €203.35 OTC Trade
 16:00:49 - 31-Jul-26
Unknown* 0 €203.40 OTC Trade
 15:59:05 - 31-Jul-26
Unknown* 1 €203.40 OTC Trade
 15:59:05 - 31-Jul-26
Unknown* 0 €203.30 OTC Trade
 15:57:57 - 31-Jul-26
Unknown* 0 €203.30 OTC Trade
 15:57:57 - 31-Jul-26
Unknown* 0 €203.25 OTC Trade
 15:52:06 - 31-Jul-26
Unknown* 0 €203.25 OTC Trade
 15:52:06 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 15:52:02 - 31-Jul-26
Unknown* 0 €203.20 OTC Trade
 15:52:02 - 31-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20