| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €198.837 | Negotiated Trade |
11:09:28 - 12-Oct-26 |
| Unknown* | 0 | €198.96 | SI Trade |
10:08:17 - 12-Oct-26 |
| Unknown* | 0 | €198.44 | SI Trade |
08:00:00 - 12-Oct-26 |
| Unknown* | 1 | €197.48 | SI Trade |
08:08:36 - 09-Oct-26 |
| Unknown* | 0 | €195.10 | SI Trade |
12:05:31 - 08-Oct-26 |
| Unknown* | 0 | €195.06 | SI Trade |
08:40:04 - 08-Oct-26 |
| Unknown* | 16 | €196.02 | SI Trade |
15:22:33 - 07-Oct-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:22:33 - 07-Oct-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:22:33 - 07-Oct-26 |
| Unknown* | 0 | €196.68 | SI Trade |
10:41:02 - 07-Oct-26 |
| Unknown* | 0 | €197.02 | SI Trade |
10:14:05 - 07-Oct-26 |
| Unknown* | 0 | €197.62 | SI Trade |
09:32:41 - 07-Oct-26 |
| Unknown* | 0 | €197.34 | SI Trade |
09:29:54 - 07-Oct-26 |
| Unknown* | 16 | €197.54 | SI Trade |
15:22:11 - 06-Oct-26 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:22:11 - 06-Oct-26 |
| Unknown* | 16 | €0.00 | SI Trade |
15:22:11 - 06-Oct-26 |
| Unknown* | 0 | €197.18 | SI Trade |
14:59:50 - 06-Oct-26 |
| Unknown* | 0 | €197.96 | SI Trade |
11:56:34 - 06-Oct-26 |
| Unknown* | 0 | €197.96 | SI Trade |
11:56:14 - 06-Oct-26 |
| Unknown* | 0 | €196.56 | OTC Trade |
15:57:15 - 02-Oct-26 |
| Unknown* | 0 | €196.56 | OTC Trade |
15:57:15 - 02-Oct-26 |
| Unknown* | 1 | €196.48 | OTC Trade |
15:23:46 - 02-Oct-26 |
| Unknown* | 0 | €196.48 | OTC Trade |
15:23:45 - 02-Oct-26 |
| Unknown* | 1 | €195.90 | OTC Trade |
13:27:07 - 02-Oct-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
13:27:07 - 02-Oct-26 |
| Unknown* | 1 | €195.82 | OTC Trade |
13:04:24 - 02-Oct-26 |
| Unknown* | 23 | €195.82 | OTC Trade |
13:04:24 - 02-Oct-26 |
| Unknown* | 0 | €196.56 | SI Trade |
10:26:58 - 02-Oct-26 |
| Unknown* | 0 | €196.68 | OTC Trade |
09:34:20 - 02-Oct-26 |
| Unknown* | 9 | €195.50 | OTC Trade |
16:15:55 - 01-Oct-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
16:15:55 - 01-Oct-26 |
| Unknown* | 0 | €195.76 | OTC Trade |
10:04:05 - 01-Oct-26 |
| Unknown* | 2 | €196.44 | OTC Trade |
08:04:25 - 01-Oct-26 |
| Unknown* | 1 | €196.44 | OTC Trade |
08:04:25 - 01-Oct-26 |
| Unknown* | 1 | €196.54 | OTC Trade |
08:04:25 - 01-Oct-26 |
| Unknown* | 0 | €196.44 | OTC Trade |
08:04:25 - 01-Oct-26 |
| Unknown* | 0 | €196.44 | OTC Trade |
08:04:25 - 01-Oct-26 |
| Unknown* | 2 | €198.86 | OTC Trade |
14:45:37 - 30-Sep-26 |
| Unknown* | 0 | €198.50 | OTC Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | €198.50 | OTC Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | €199.14 | OTC Trade |
16:23:47 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
12:12:37 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
12:12:37 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
12:12:37 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
12:12:37 - 29-Sep-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
08:48:38 - 29-Sep-26 |
| Unknown* | 0 | €201.05 | OTC Trade |
08:48:38 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
08:47:01 - 29-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
08:47:01 - 29-Sep-26 |
| Unknown* | 0 | €200.95 | OTC Trade |
08:12:18 - 29-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
08:04:09 - 29-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
08:04:09 - 29-Sep-26 |
| Unknown* | 21 | €200.60 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 3 | €201.4425 | Negotiated Trade |
10:02:24 - 28-Sep-26 |
| Unknown* | 0 | €201.15 | SI Trade |
08:04:28 - 28-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €201.15 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €200.35 | SI Trade |
16:11:02 - 25-Sep-26 |
| Unknown* | 0 | €200.30 | SI Trade |
15:40:57 - 25-Sep-26 |
| Unknown* | 0 | €200.35 | SI Trade |
15:40:48 - 25-Sep-26 |
| Unknown* | 0 | €200.90 | SI Trade |
12:10:00 - 24-Sep-26 |
| Unknown* | 1 | €200.15 | OTC Trade |
09:37:38 - 24-Sep-26 |
| Unknown* | 0 | €200.15 | OTC Trade |
09:37:38 - 24-Sep-26 |
| Unknown* | 0 | €201.15 | OTC Trade |
09:39:25 - 23-Sep-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:20:45 - 23-Sep-26 |
| Unknown* | 0 | €201.40 | OTC Trade |
08:20:45 - 23-Sep-26 |
| Unknown* | 0 | €201.60 | OTC Trade |
08:09:10 - 23-Sep-26 |
| Unknown* | 0 | €201.60 | OTC Trade |
08:09:10 - 23-Sep-26 |
| Unknown* | 0 | €201.75 | OTC Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €201.35 | OTC Trade |
15:07:19 - 22-Sep-26 |
| Unknown* | 0 | €201.35 | OTC Trade |
15:07:19 - 22-Sep-26 |
| Unknown* | 0 | €201.45 | OTC Trade |
14:50:16 - 22-Sep-26 |
| Unknown* | 0 | €201.45 | OTC Trade |
14:50:16 - 22-Sep-26 |
| Unknown* | 1,527 | €201.956 | SI Trade |
11:38:33 - 22-Sep-26 |
| Unknown* | 0 | €201.85 | OTC Trade |
08:04:02 - 22-Sep-26 |
| Unknown* | 0 | €201.85 | OTC Trade |
08:04:02 - 22-Sep-26 |
| Unknown* | 0 | €201.95 | SI Trade |
14:17:22 - 21-Sep-26 |
| Unknown* | 0 | €201.95 | SI Trade |
14:17:18 - 21-Sep-26 |
| Unknown* | 0 | €199.82 | OTC Trade |
16:27:13 - 18-Sep-26 |
| Unknown* | 0 | €199.82 | OTC Trade |
16:27:13 - 18-Sep-26 |
| Unknown* | 18 | €199.72 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:23:14 - 18-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:23:14 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €199.94 | OTC Trade |
15:02:33 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
14:07:26 - 18-Sep-26 |
| Unknown* | 0 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 1 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 0 | €200.35 | OTC Trade |
13:22:31 - 18-Sep-26 |
| Unknown* | 3 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 4 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 2 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 3 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 4 | €202.25 | OTC Trade |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.40 | OTC Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €202.45 | OTC Trade |
14:53:52 - 17-Sep-26 |
| Unknown* | 4 | €202.45 | OTC Trade |
14:53:52 - 17-Sep-26 |
| Unknown* | 6 | €201.25 | OTC Trade |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €201.10 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
14:37:23 - 16-Sep-26 |
| Unknown* | 0 | €200.55 | OTC Trade |
08:21:11 - 16-Sep-26 |
| Unknown* | 6 | €200.55 | OTC Trade |
08:21:11 - 16-Sep-26 |
| Unknown* | 0 | €200.55 | OTC Trade |
08:21:10 - 16-Sep-26 |
| Unknown* | 1 | €199.96 | SI Trade |
15:45:48 - 15-Sep-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
08:24:34 - 15-Sep-26 |
| Unknown* | 3 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 1 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 2 | €199.84 | OTC Trade |
08:04:14 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €199.92 | OTC Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €200.95 | OTC Trade |
14:43:03 - 14-Sep-26 |
| Unknown* | 5 | €200.95 | OTC Trade |
14:43:03 - 14-Sep-26 |
| Unknown* | 2 | €200.70 | OTC Trade |
13:28:52 - 14-Sep-26 |
| Unknown* | 0 | €200.70 | OTC Trade |
13:28:52 - 14-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
10:40:18 - 14-Sep-26 |
| Unknown* | 0 | €200.75 | OTC Trade |
10:40:18 - 14-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:33:27 - 14-Sep-26 |
| Unknown* | 0 | €200.80 | OTC Trade |
10:33:27 - 14-Sep-26 |
| Unknown* | 2 | €200.65 | OTC Trade |
09:13:58 - 14-Sep-26 |
| Unknown* | 0 | €200.65 | OTC Trade |
09:13:58 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
09:10:31 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
09:10:31 - 14-Sep-26 |
| Unknown* | 2 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 3 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 1 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 0 | €200.90 | OTC Trade |
09:10:07 - 14-Sep-26 |
| Unknown* | 1 | €200.70 | OTC Trade |
08:58:12 - 14-Sep-26 |
| Unknown* | 20 | €200.70 | OTC Trade |
08:58:12 - 14-Sep-26 |
| Unknown* | 8 | €200.80 | OTC Trade |
08:42:12 - 14-Sep-26 |
| Unknown* | 101 | €200.80 | OTC Trade |
08:42:12 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
08:22:21 - 14-Sep-26 |
| Unknown* | 0 | €200.85 | OTC Trade |
08:22:21 - 14-Sep-26 |
| Unknown* | 0 | €199.68 | OTC Trade |
16:20:37 - 11-Sep-26 |
| Unknown* | 0 | €199.68 | OTC Trade |
16:20:37 - 11-Sep-26 |
| Unknown* | 0 | €199.58 | OTC Trade |
09:47:32 - 11-Sep-26 |
| Unknown* | 1 | €199.58 | OTC Trade |
09:47:32 - 11-Sep-26 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:31:41 - 11-Sep-26 |
| Unknown* | 6 | €198.90 | OTC Trade |
08:31:41 - 11-Sep-26 |
| Unknown* | 0 | €199.26 | OTC Trade |
15:54:37 - 10-Sep-26 |
| Unknown* | 2 | €199.10 | OTC Trade |
15:54:37 - 10-Sep-26 |
| Unknown* | 0 | €199.22 | OTC Trade |
13:58:06 - 10-Sep-26 |
| Unknown* | 0 | €199.22 | OTC Trade |
13:58:06 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 3 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 10 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 5 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 2 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 2 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €199.02 | OTC Trade |
13:43:31 - 10-Sep-26 |
| Unknown* | 0 | €198.86 | OTC Trade |
13:37:33 - 10-Sep-26 |
| Unknown* | 0 | €198.86 | OTC Trade |
13:37:33 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 4 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 1 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 0 | €200.05 | OTC Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 10 | €202.50 | OTC Trade |
09:02:47 - 09-Sep-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
09:02:47 - 09-Sep-26 |
| Unknown* | 0 | €202.90 | SI Trade |
15:19:16 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | SI Trade |
15:19:13 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
12:29:39 - 08-Sep-26 |
| Unknown* | 0 | €202.90 | OTC Trade |
12:29:39 - 08-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €202.60 | OTC Trade |
14:25:22 - 04-Sep-26 |
| Unknown* | 0 | €202.55 | OTC Trade |
14:25:22 - 04-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
10:24:14 - 04-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
10:24:14 - 04-Sep-26 |
| Unknown* | 18 | €203.40 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:36:02 - 03-Sep-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | 0 | €202.10 | OTC Trade |
10:13:14 - 03-Sep-26 |
| Unknown* | 0 | €202.10 | OTC Trade |
10:13:14 - 03-Sep-26 |