Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.74 0.74 0.7345 0.743 0
13th Mar 2025 (Thu) 0.76 0.76 0.743 0.743 0
12th Mar 2025 (Wed) 0.7545 0.7545 0.7545 0.7545 0
11th Mar 2025 (Tue) 0.766 0.766 0.7325 0.7385 0
10th Mar 2025 (Mon) 0.7925 0.7925 0.7775 0.7775 0
7th Mar 2025 (Fri) 0.786 0.786 0.783 0.783 0
6th Mar 2025 (Thu) 0.7965 0.7975 0.786 0.7975 0
5th Mar 2025 (Wed) 0.7975 0.7975 0.758 0.7945 0
4th Mar 2025 (Tue) 0.8325 0.8325 0.803 0.803 0
3rd Mar 2025 (Mon) 0.843 0.846 0.8315 0.8315 0
28th Feb 2025 (Fri) 0.8505 0.8505 0.8345 0.84 0
27th Feb 2025 (Thu) 0.8375 0.8375 0.8375 0.8375 0
26th Feb 2025 (Wed) 0.8555 0.8555 0.841 0.845 0
25th Feb 2025 (Tue) 0.865 0.865 0.84 0.844 0
24th Feb 2025 (Mon) 0.867 0.8735 0.824 0.8575 0
21st Feb 2025 (Fri) 0.88 0.88 0.862 0.862 0
20th Feb 2025 (Thu) 0.882 0.882 0.882 0.882 0
19th Feb 2025 (Wed) 0.8775 0.8925 0.8705 0.8705 0
18th Feb 2025 (Tue) 0.8545 0.909 0.812 0.8725 0
17th Feb 2025 (Mon) 0.866 0.866 0.8515 0.8515 15
14th Feb 2025 (Fri) 0.865 0.865 0.822 0.862 0
13th Feb 2025 (Thu) 0.867 0.867 0.8585 0.8585 0
12th Feb 2025 (Wed) 0.863 0.865 0.863 0.865 0
11th Feb 2025 (Tue) 0.862 0.862 0.862 0.862 0
10th Feb 2025 (Mon) 0.8775 0.88 0.864 0.864 0
7th Feb 2025 (Fri) 0.88 0.887 0.8705 0.8705 0
6th Feb 2025 (Thu) 0.8755 0.927 0.832 0.8765 0
5th Feb 2025 (Wed) 0.863 0.863 0.8385 0.8525 0
4th Feb 2025 (Tue) 0.868 0.868 0.865 0.865 0
3rd Feb 2025 (Mon) 0.887 0.887 0.8515 0.868 0
31st Jan 2025 (Fri) 0.88 0.8925 0.8755 0.8925 0
30th Jan 2025 (Thu) 0.8725 0.8735 0.8725 0.8735 0
29th Jan 2025 (Wed) 0.8745 0.8745 0.8705 0.8705 0
28th Jan 2025 (Tue) 0.886 0.886 0.868 0.868 0
27th Jan 2025 (Mon) 0.904 0.904 0.8955 0.8955 0
24th Jan 2025 (Fri) 0.902 0.9135 0.88 0.8945 0
23rd Jan 2025 (Thu) 0.9125 0.9125 0.903 0.903 0
22nd Jan 2025 (Wed) 0.9305 0.9305 0.9115 0.9115 0
21st Jan 2025 (Tue) 0.902 0.922 0.901 0.922 0
20th Jan 2025 (Mon) 0.886 0.907 0.8725 0.907 0
17th Jan 2025 (Fri) 0.8925 0.8935 0.8925 0.8935 0
16th Jan 2025 (Thu) 0.9545 0.966 0.8935 0.8935 0
15th Jan 2025 (Wed) 0.905 0.9665 0.905 0.9525 0
14th Jan 2025 (Tue) 0.953 0.953 0.905 0.905 0
FTSE 100 Latest
Value8,594.85
Change52.29