Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9305 0.9305 0.9305 0.9305 0
2nd Apr 2026 (Thu) 0.9365 0.9365 0.9305 0.9305 0
1st Apr 2026 (Wed) 0.92 0.946 0.92 0.946 0
31st Mar 2026 (Tue) 0.926 0.926 0.926 0.926 0
30th Mar 2026 (Mon) 0.92 0.9325 0.874 0.9325 0
27th Mar 2026 (Fri) 0.929 0.9345 0.929 0.9345 0
26th Mar 2026 (Thu) 0.9545 0.9545 0.941 0.941 0
25th Mar 2026 (Wed) 0.9325 0.9545 0.9325 0.9545 0
24th Mar 2026 (Tue) 0.926 0.9385 0.9185 0.9375 0
23rd Mar 2026 (Mon) 0.9105 0.941 0.90 0.941 0
20th Mar 2026 (Fri) 0.9795 1.028 0.919 0.92 0
19th Mar 2026 (Thu) 0.9835 0.9835 0.9565 0.9755 0
18th Mar 2026 (Wed) 0.9545 0.976 0.9545 0.976 0
17th Mar 2026 (Tue) 0.972 0.972 0.9515 0.97 0
16th Mar 2026 (Mon) 0.9665 0.976 0.955 0.976 0
13th Mar 2026 (Fri) 0.943 0.997 0.94 0.9815 4,334
12th Mar 2026 (Thu) 0.981 0.981 0.9545 0.9545 0
11th Mar 2026 (Wed) 0.9985 0.9985 0.9815 0.9815 0
10th Mar 2026 (Tue) 0.989 1.014 0.94 1.014 0
9th Mar 2026 (Mon) 1.00 1.00 0.9685 0.9815 0
6th Mar 2026 (Fri) 1.0305 1.0465 1.0235 1.0235 0
5th Mar 2026 (Thu) 1.065 1.065 1.044 1.044 233
4th Mar 2026 (Wed) 0.9835 1.088 0.9835 1.075 0
3rd Mar 2026 (Tue) 1.0485 1.0485 0.989 0.989 0
2nd Mar 2026 (Mon) 1.061 1.073 1.0275 1.052 0
27th Feb 2026 (Fri) 1.0465 1.098 0.995 1.082 0
26th Feb 2026 (Thu) 1.004 1.058 1.004 1.058 0
25th Feb 2026 (Wed) 0.9755 1.023 0.9365 1.023 0
24th Feb 2026 (Tue) 0.8555 0.972 0.813 0.972 0
23rd Feb 2026 (Mon) 0.8375 0.8545 0.8365 0.8545 0
20th Feb 2026 (Fri) 0.849 0.8515 0.807 0.8375 0
19th Feb 2026 (Thu) 0.8355 0.8535 0.8345 0.8535 0
18th Feb 2026 (Wed) 0.8325 0.8335 0.791 0.8335 0
17th Feb 2026 (Tue) 0.8335 0.8335 0.792 0.8335 0
16th Feb 2026 (Mon) 0.864 0.8915 0.821 0.8585 0
13th Feb 2026 (Fri) 0.8535 0.888 0.8535 0.8585 0
12th Feb 2026 (Thu) 0.869 0.8965 0.8585 0.881 0
11th Feb 2026 (Wed) 0.887 0.887 0.867 0.867 0
10th Feb 2026 (Tue) 0.8565 0.9105 0.8565 0.8905 0
9th Feb 2026 (Mon) 0.8905 0.8925 0.8765 0.8765 0
6th Feb 2026 (Fri) 0.8785 0.8975 0.8785 0.8975 0
5th Feb 2026 (Thu) 0.882 0.887 0.882 0.887 0
FTSE 100 Latest
Value10,436.29
Change71.50