Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.8785 0.88 0.8785 0.88 0
4th Dec 2025 (Thu) 0.886 0.886 0.8765 0.8765 0
3rd Dec 2025 (Wed) 0.8755 0.882 0.8755 0.882 0
2nd Dec 2025 (Tue) 0.8915 0.8915 0.882 0.882 0
1st Dec 2025 (Mon) 0.8905 0.8905 0.846 0.8905 0
28th Nov 2025 (Fri) 0.8905 0.8905 0.869 0.883 0
27th Nov 2025 (Thu) 0.8905 0.8905 0.882 0.882 0
26th Nov 2025 (Wed) 0.888 0.889 0.8735 0.8735 0
25th Nov 2025 (Tue) 0.8785 0.8785 0.8745 0.8745 0
24th Nov 2025 (Mon) 0.884 0.889 0.884 0.889 0
21st Nov 2025 (Fri) 0.8925 0.8925 0.848 0.8925 0
20th Nov 2025 (Thu) 0.909 0.925 0.8975 0.8975 0
19th Nov 2025 (Wed) 0.908 0.908 0.907 0.907 0
18th Nov 2025 (Tue) 0.9365 0.9365 0.8935 0.909 0
17th Nov 2025 (Mon) 0.9315 0.9565 0.9305 0.9305 0
14th Nov 2025 (Fri) 0.921 0.9605 0.9175 0.928 0
13th Nov 2025 (Thu) 0.9335 0.9335 0.926 0.926 0
12th Nov 2025 (Wed) 0.9125 0.9325 0.9115 0.9325 0
11th Nov 2025 (Tue) 0.9105 0.9105 0.9105 0.9105 0
10th Nov 2025 (Mon) 0.92 0.92 0.905 0.909 0
7th Nov 2025 (Fri) 0.9105 0.9105 0.906 0.9105 0
6th Nov 2025 (Thu) 0.9145 0.928 0.9105 0.9105 0
5th Nov 2025 (Wed) 0.909 0.92 0.904 0.92 0
4th Nov 2025 (Tue) 0.953 0.953 0.9185 0.92 0
3rd Nov 2025 (Mon) 0.9135 0.944 0.9135 0.944 0
31st Oct 2025 (Fri) 0.921 0.921 0.8985 0.8985 0
30th Oct 2025 (Thu) 0.924 0.9375 0.909 0.909 0
29th Oct 2025 (Wed) 0.9545 0.9545 0.922 0.922 0
28th Oct 2025 (Tue) 0.9515 0.9625 0.904 0.9625 0
27th Oct 2025 (Mon) 0.945 0.966 0.94 0.96 100
24th Oct 2025 (Fri) 0.96 0.9645 0.925 0.949 0
23rd Oct 2025 (Thu) 1.023 1.023 0.955 0.955 220
22nd Oct 2025 (Wed) 1.056 1.056 1.0275 1.0275 0
21st Oct 2025 (Tue) 1.0425 1.061 1.0345 1.0345 0
20th Oct 2025 (Mon) 1.0485 1.056 1.035 1.042 0
17th Oct 2025 (Fri) 1.035 1.048 1.0255 1.048 0
16th Oct 2025 (Thu) 1.05 1.05 1.004 1.0275 2,500
15th Oct 2025 (Wed) 1.084 1.084 1.046 1.046 0
14th Oct 2025 (Tue) 1.069 1.069 1.044 1.044 0
13th Oct 2025 (Mon) 1.077 1.094 1.067 1.067 0
10th Oct 2025 (Fri) 1.13 1.13 1.074 1.08 0
9th Oct 2025 (Thu) 1.126 1.138 1.126 1.138 0
8th Oct 2025 (Wed) 1.143 1.143 1.124 1.13 0
7th Oct 2025 (Tue) 1.13 1.162 1.13 1.138 0
FTSE 100 Latest
Value9,667.01
Change-43.86