Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.74 | 0.74 | 0.7345 | 0.743 | 0 |
13th Mar 2025 (Thu) | 0.76 | 0.76 | 0.743 | 0.743 | 0 |
12th Mar 2025 (Wed) | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 |
11th Mar 2025 (Tue) | 0.766 | 0.766 | 0.7325 | 0.7385 | 0 |
10th Mar 2025 (Mon) | 0.7925 | 0.7925 | 0.7775 | 0.7775 | 0 |
7th Mar 2025 (Fri) | 0.786 | 0.786 | 0.783 | 0.783 | 0 |
6th Mar 2025 (Thu) | 0.7965 | 0.7975 | 0.786 | 0.7975 | 0 |
5th Mar 2025 (Wed) | 0.7975 | 0.7975 | 0.758 | 0.7945 | 0 |
4th Mar 2025 (Tue) | 0.8325 | 0.8325 | 0.803 | 0.803 | 0 |
3rd Mar 2025 (Mon) | 0.843 | 0.846 | 0.8315 | 0.8315 | 0 |
28th Feb 2025 (Fri) | 0.8505 | 0.8505 | 0.8345 | 0.84 | 0 |
27th Feb 2025 (Thu) | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 |
26th Feb 2025 (Wed) | 0.8555 | 0.8555 | 0.841 | 0.845 | 0 |
25th Feb 2025 (Tue) | 0.865 | 0.865 | 0.84 | 0.844 | 0 |
24th Feb 2025 (Mon) | 0.867 | 0.8735 | 0.824 | 0.8575 | 0 |
21st Feb 2025 (Fri) | 0.88 | 0.88 | 0.862 | 0.862 | 0 |
20th Feb 2025 (Thu) | 0.882 | 0.882 | 0.882 | 0.882 | 0 |
19th Feb 2025 (Wed) | 0.8775 | 0.8925 | 0.8705 | 0.8705 | 0 |
18th Feb 2025 (Tue) | 0.8545 | 0.909 | 0.812 | 0.8725 | 0 |
17th Feb 2025 (Mon) | 0.866 | 0.866 | 0.8515 | 0.8515 | 15 |
14th Feb 2025 (Fri) | 0.865 | 0.865 | 0.822 | 0.862 | 0 |
13th Feb 2025 (Thu) | 0.867 | 0.867 | 0.8585 | 0.8585 | 0 |
12th Feb 2025 (Wed) | 0.863 | 0.865 | 0.863 | 0.865 | 0 |
11th Feb 2025 (Tue) | 0.862 | 0.862 | 0.862 | 0.862 | 0 |
10th Feb 2025 (Mon) | 0.8775 | 0.88 | 0.864 | 0.864 | 0 |
7th Feb 2025 (Fri) | 0.88 | 0.887 | 0.8705 | 0.8705 | 0 |
6th Feb 2025 (Thu) | 0.8755 | 0.927 | 0.832 | 0.8765 | 0 |
5th Feb 2025 (Wed) | 0.863 | 0.863 | 0.8385 | 0.8525 | 0 |
4th Feb 2025 (Tue) | 0.868 | 0.868 | 0.865 | 0.865 | 0 |
3rd Feb 2025 (Mon) | 0.887 | 0.887 | 0.8515 | 0.868 | 0 |
31st Jan 2025 (Fri) | 0.88 | 0.8925 | 0.8755 | 0.8925 | 0 |
30th Jan 2025 (Thu) | 0.8725 | 0.8735 | 0.8725 | 0.8735 | 0 |
29th Jan 2025 (Wed) | 0.8745 | 0.8745 | 0.8705 | 0.8705 | 0 |
28th Jan 2025 (Tue) | 0.886 | 0.886 | 0.868 | 0.868 | 0 |
27th Jan 2025 (Mon) | 0.904 | 0.904 | 0.8955 | 0.8955 | 0 |
24th Jan 2025 (Fri) | 0.902 | 0.9135 | 0.88 | 0.8945 | 0 |
23rd Jan 2025 (Thu) | 0.9125 | 0.9125 | 0.903 | 0.903 | 0 |
22nd Jan 2025 (Wed) | 0.9305 | 0.9305 | 0.9115 | 0.9115 | 0 |
21st Jan 2025 (Tue) | 0.902 | 0.922 | 0.901 | 0.922 | 0 |
20th Jan 2025 (Mon) | 0.886 | 0.907 | 0.8725 | 0.907 | 0 |
17th Jan 2025 (Fri) | 0.8925 | 0.8935 | 0.8925 | 0.8935 | 0 |
16th Jan 2025 (Thu) | 0.9545 | 0.966 | 0.8935 | 0.8935 | 0 |
15th Jan 2025 (Wed) | 0.905 | 0.9665 | 0.905 | 0.9525 | 0 |
14th Jan 2025 (Tue) | 0.953 | 0.953 | 0.905 | 0.905 | 0 |