Date | Open | High | Low | Close | Volume |
4th Jun 2025 (Wed) | 0.7985 | 0.7985 | 0.788 | 0.788 | 0 |
3rd Jun 2025 (Tue) | 0.804 | 0.804 | 0.787 | 0.787 | 0 |
2nd Jun 2025 (Mon) | 0.7915 | 0.7935 | 0.7915 | 0.7935 | 0 |
30th May 2025 (Fri) | 0.7905 | 0.804 | 0.789 | 0.804 | 0 |
29th May 2025 (Thu) | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0 |
28th May 2025 (Wed) | 0.804 | 0.804 | 0.803 | 0.803 | 0 |
27th May 2025 (Tue) | 0.7955 | 0.807 | 0.7955 | 0.807 | 0 |
26th May 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.761 | 0 |
23rd May 2025 (Fri) | 0.829 | 0.829 | 0.8135 | 0.8135 | 0 |
22nd May 2025 (Thu) | 0.8305 | 0.842 | 0.829 | 0.842 | 0 |
21st May 2025 (Wed) | 0.8355 | 0.8355 | 0.821 | 0.822 | 0 |
20th May 2025 (Tue) | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0 |
19th May 2025 (Mon) | 0.8745 | 0.8745 | 0.8145 | 0.8145 | 0 |
16th May 2025 (Fri) | 0.8305 | 0.8765 | 0.789 | 0.869 | 0 |
15th May 2025 (Thu) | 0.801 | 0.826 | 0.801 | 0.822 | 0 |
14th May 2025 (Wed) | 0.785 | 0.806 | 0.785 | 0.806 | 0 |
13th May 2025 (Tue) | 0.7705 | 0.784 | 0.7705 | 0.783 | 0 |
12th May 2025 (Mon) | 0.761 | 0.785 | 0.761 | 0.7725 | 0 |
9th May 2025 (Fri) | 0.762 | 0.7745 | 0.762 | 0.7745 | 0 |
8th May 2025 (Thu) | 0.7515 | 0.7535 | 0.7515 | 0.7535 | 0 |
7th May 2025 (Wed) | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0 |
6th May 2025 (Tue) | 0.765 | 0.765 | 0.7515 | 0.7515 | 0 |
5th May 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.761 | 0 |
2nd May 2025 (Fri) | 0.7525 | 0.766 | 0.715 | 0.766 | 0 |
1st May 2025 (Thu) | 0.763 | 0.801 | 0.763 | 0.7345 | 0 |
30th Apr 2025 (Wed) | 0.747 | 0.747 | 0.7345 | 0.7345 | 0 |
29th Apr 2025 (Tue) | 0.747 | 0.761 | 0.746 | 0.746 | 0 |
28th Apr 2025 (Mon) | 0.7585 | 0.7715 | 0.721 | 0.7715 | 3,237 |
25th Apr 2025 (Fri) | 0.7935 | 0.805 | 0.7505 | 0.7505 | 0 |
24th Apr 2025 (Thu) | 0.66 | 0.7735 | 0.66 | 0.7735 | 5,545 |
23rd Apr 2025 (Wed) | 0.6725 | 0.6745 | 0.639 | 0.6745 | 0 |
22nd Apr 2025 (Tue) | 0.667 | 0.667 | 0.667 | 0.667 | 8,760 |
21st Apr 2025 (Mon) | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0 |
18th Apr 2025 (Fri) | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0 |
17th Apr 2025 (Thu) | 0.6735 | 0.6735 | 0.64 | 0.6725 | 0 |
16th Apr 2025 (Wed) | 0.6705 | 0.6725 | 0.6705 | 0.6725 | 0 |
15th Apr 2025 (Tue) | 0.6765 | 0.681 | 0.6705 | 0.6705 | 0 |
14th Apr 2025 (Mon) | 0.685 | 0.6925 | 0.685 | 0.6925 | 0 |
11th Apr 2025 (Fri) | 0.6905 | 0.6935 | 0.6905 | 0.6935 | 0 |
10th Apr 2025 (Thu) | 0.7105 | 0.7185 | 0.675 | 0.6915 | 0 |
9th Apr 2025 (Wed) | 0.6945 | 0.6945 | 0.6565 | 0.6565 | 0 |
8th Apr 2025 (Tue) | 0.70 | 0.7125 | 0.70 | 0.70 | 0 |
7th Apr 2025 (Mon) | 0.686 | 0.6955 | 0.652 | 0.6955 | 0 |