Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1.0345 1.04 1.0345 1.04 0
7th Jan 2026 (Wed) 1.058 1.058 1.031 1.031 0
6th Jan 2026 (Tue) 1.071 1.071 1.05 1.05 0
5th Jan 2026 (Mon) 1.071 1.092 1.018 1.071 0
2nd Jan 2026 (Fri) 1.0345 1.056 1.0345 1.056 500
1st Jan 2026 (Thu) 1.0255 1.0255 1.0255 1.0255 0
31st Dec 2025 (Wed) 1.0255 1.0255 1.0255 1.0255 0
30th Dec 2025 (Tue) 1.004 1.0305 1.004 1.025 9,535
29th Dec 2025 (Mon) 0.972 1.033 0.968 1.033 1,660
26th Dec 2025 (Fri) 0.97 0.97 0.97 0.97 0
25th Dec 2025 (Thu) 0.97 0.97 0.97 0.97 0
24th Dec 2025 (Wed) 0.97 0.97 0.97 0.97 0
23rd Dec 2025 (Tue) 0.97 0.97 0.9565 0.9565 0
22nd Dec 2025 (Mon) 1.0005 1.002 0.951 0.9645 0
19th Dec 2025 (Fri) 0.9945 0.9945 0.945 0.9945 0
18th Dec 2025 (Thu) 1.012 1.016 0.9985 0.9985 0
17th Dec 2025 (Wed) 1.0175 1.0175 1.012 1.012 0
16th Dec 2025 (Tue) 0.978 1.014 0.978 1.014 3,340
15th Dec 2025 (Mon) 0.9795 1.018 0.9775 1.0005 0
12th Dec 2025 (Fri) 0.925 1.00 0.925 0.972 0
11th Dec 2025 (Thu) 0.92 0.9385 0.874 0.9385 0
10th Dec 2025 (Wed) 0.8925 0.924 0.8925 0.924 0
9th Dec 2025 (Tue) 0.885 0.8965 0.88 0.8965 0
8th Dec 2025 (Mon) 0.885 0.885 0.882 0.882 0
5th Dec 2025 (Fri) 0.8785 0.88 0.8785 0.88 0
4th Dec 2025 (Thu) 0.886 0.886 0.8765 0.8765 0
3rd Dec 2025 (Wed) 0.8755 0.882 0.8755 0.882 0
2nd Dec 2025 (Tue) 0.8915 0.8915 0.882 0.882 0
1st Dec 2025 (Mon) 0.8905 0.8905 0.846 0.8905 0
28th Nov 2025 (Fri) 0.8905 0.8905 0.869 0.883 0
27th Nov 2025 (Thu) 0.8905 0.8905 0.882 0.882 0
26th Nov 2025 (Wed) 0.888 0.889 0.8735 0.8735 0
25th Nov 2025 (Tue) 0.8785 0.8785 0.8745 0.8745 0
24th Nov 2025 (Mon) 0.884 0.889 0.884 0.889 0
21st Nov 2025 (Fri) 0.8925 0.8925 0.848 0.8925 0
20th Nov 2025 (Thu) 0.909 0.925 0.8975 0.8975 0
19th Nov 2025 (Wed) 0.908 0.908 0.907 0.907 0
18th Nov 2025 (Tue) 0.9365 0.9365 0.8935 0.909 0
17th Nov 2025 (Mon) 0.9315 0.9565 0.9305 0.9305 0
14th Nov 2025 (Fri) 0.921 0.9605 0.9175 0.928 0
13th Nov 2025 (Thu) 0.9335 0.9335 0.926 0.926 0
12th Nov 2025 (Wed) 0.9125 0.9325 0.9115 0.9325 0
11th Nov 2025 (Tue) 0.9105 0.9105 0.9105 0.9105 0
10th Nov 2025 (Mon) 0.92 0.92 0.905 0.909 0
FTSE 100 Latest
Value10,044.69
Change-3.52