| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 0.9105 | 0.9105 | 0.906 | 0.9105 | 0 |
| 6th Nov 2025 (Thu) | 0.9145 | 0.928 | 0.9105 | 0.9105 | 0 |
| 5th Nov 2025 (Wed) | 0.909 | 0.92 | 0.904 | 0.92 | 0 |
| 4th Nov 2025 (Tue) | 0.953 | 0.953 | 0.9185 | 0.92 | 0 |
| 3rd Nov 2025 (Mon) | 0.9135 | 0.944 | 0.9135 | 0.944 | 0 |
| 31st Oct 2025 (Fri) | 0.921 | 0.921 | 0.8985 | 0.8985 | 0 |
| 30th Oct 2025 (Thu) | 0.924 | 0.9375 | 0.909 | 0.909 | 0 |
| 29th Oct 2025 (Wed) | 0.9545 | 0.9545 | 0.922 | 0.922 | 0 |
| 28th Oct 2025 (Tue) | 0.9515 | 0.9625 | 0.904 | 0.9625 | 0 |
| 27th Oct 2025 (Mon) | 0.945 | 0.966 | 0.94 | 0.96 | 100 |
| 24th Oct 2025 (Fri) | 0.96 | 0.9645 | 0.925 | 0.949 | 0 |
| 23rd Oct 2025 (Thu) | 1.023 | 1.023 | 0.955 | 0.955 | 220 |
| 22nd Oct 2025 (Wed) | 1.056 | 1.056 | 1.0275 | 1.0275 | 0 |
| 21st Oct 2025 (Tue) | 1.0425 | 1.061 | 1.0345 | 1.0345 | 0 |
| 20th Oct 2025 (Mon) | 1.0485 | 1.056 | 1.035 | 1.042 | 0 |
| 17th Oct 2025 (Fri) | 1.035 | 1.048 | 1.0255 | 1.048 | 0 |
| 16th Oct 2025 (Thu) | 1.05 | 1.05 | 1.004 | 1.0275 | 2,500 |
| 15th Oct 2025 (Wed) | 1.084 | 1.084 | 1.046 | 1.046 | 0 |
| 14th Oct 2025 (Tue) | 1.069 | 1.069 | 1.044 | 1.044 | 0 |
| 13th Oct 2025 (Mon) | 1.077 | 1.094 | 1.067 | 1.067 | 0 |
| 10th Oct 2025 (Fri) | 1.13 | 1.13 | 1.074 | 1.08 | 0 |
| 9th Oct 2025 (Thu) | 1.126 | 1.138 | 1.126 | 1.138 | 0 |
| 8th Oct 2025 (Wed) | 1.143 | 1.143 | 1.124 | 1.13 | 0 |
| 7th Oct 2025 (Tue) | 1.13 | 1.162 | 1.13 | 1.138 | 0 |
| 6th Oct 2025 (Mon) | 1.124 | 1.176 | 1.122 | 1.13 | 2,322 |
| 3rd Oct 2025 (Fri) | 1.0305 | 1.126 | 1.0305 | 1.126 | 0 |
| 2nd Oct 2025 (Thu) | 1.035 | 1.063 | 1.035 | 1.0425 | 600 |
| 1st Oct 2025 (Wed) | 1.0345 | 1.048 | 1.0255 | 1.048 | 0 |
| 30th Sep 2025 (Tue) | 1.01 | 1.0255 | 1.0045 | 1.0255 | 1,362 |
| 29th Sep 2025 (Mon) | 1.021 | 1.0345 | 1.0135 | 1.0135 | 0 |
| 26th Sep 2025 (Fri) | 1.025 | 1.027 | 1.025 | 1.027 | 0 |
| 25th Sep 2025 (Thu) | 1.056 | 1.061 | 1.0365 | 1.0365 | 375 |
| 24th Sep 2025 (Wed) | 1.088 | 1.088 | 1.065 | 1.065 | 0 |
| 23rd Sep 2025 (Tue) | 1.0255 | 1.109 | 1.0255 | 1.082 | 0 |
| 22nd Sep 2025 (Mon) | 1.0065 | 1.021 | 1.004 | 1.021 | 0 |
| 19th Sep 2025 (Fri) | 1.006 | 1.006 | 0.995 | 0.9985 | 1,134 |
| 18th Sep 2025 (Thu) | 1.0085 | 1.0085 | 0.9835 | 0.9835 | 0 |
| 17th Sep 2025 (Wed) | 1.0065 | 1.0065 | 1.006 | 1.006 | 7,174 |
| 16th Sep 2025 (Tue) | 1.0135 | 1.023 | 1.0025 | 1.023 | 22,031 |
| 15th Sep 2025 (Mon) | 1.0005 | 1.0085 | 1.0005 | 1.0085 | 0 |
| 12th Sep 2025 (Fri) | 1.0445 | 1.0445 | 1.00 | 1.016 | 0 |
| 11th Sep 2025 (Thu) | 0.987 | 1.0465 | 0.987 | 1.0275 | 0 |
| 10th Sep 2025 (Wed) | 1.014 | 1.014 | 0.976 | 0.995 | 0 |
| 9th Sep 2025 (Tue) | 1.0255 | 1.0255 | 1.025 | 1.025 | 0 |
| 8th Sep 2025 (Mon) | 1.01 | 1.0425 | 1.01 | 1.025 | 0 |