| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8785 | 0.8975 | 0.8785 | 0.8975 | 0 |
| 5th Feb 2026 (Thu) | 0.882 | 0.887 | 0.882 | 0.887 | 0 |
| 4th Feb 2026 (Wed) | 0.869 | 0.887 | 0.862 | 0.887 | 0 |
| 3rd Feb 2026 (Tue) | 0.8555 | 0.8735 | 0.8555 | 0.8735 | 0 |
| 2nd Feb 2026 (Mon) | 0.86 | 0.866 | 0.86 | 0.862 | 0 |
| 30th Jan 2026 (Fri) | 0.8975 | 0.8975 | 0.866 | 0.866 | 0 |
| 29th Jan 2026 (Thu) | 0.9175 | 0.92 | 0.881 | 0.881 | 0 |
| 28th Jan 2026 (Wed) | 0.9755 | 0.9755 | 0.8905 | 0.924 | 1,157 |
| 27th Jan 2026 (Tue) | 1.008 | 1.008 | 0.958 | 1.0065 | 0 |
| 26th Jan 2026 (Mon) | 1.0135 | 1.0175 | 1.0135 | 1.0175 | 0 |
| 23rd Jan 2026 (Fri) | 1.0405 | 1.0405 | 1.014 | 1.014 | 0 |
| 22nd Jan 2026 (Thu) | 1.0405 | 1.042 | 1.0405 | 1.042 | 0 |
| 21st Jan 2026 (Wed) | 1.0275 | 1.0325 | 1.0275 | 1.0325 | 0 |
| 20th Jan 2026 (Tue) | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 19th Jan 2026 (Mon) | 1.033 | 1.033 | 1.031 | 1.031 | 0 |
| 16th Jan 2026 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 15th Jan 2026 (Thu) | 1.0365 | 1.0365 | 1.035 | 1.035 | 0 |
| 14th Jan 2026 (Wed) | 1.04 | 1.04 | 1.0385 | 1.0385 | 0 |
| 13th Jan 2026 (Tue) | 1.0425 | 1.0425 | 1.0365 | 1.0365 | 0 |
| 12th Jan 2026 (Mon) | 1.04 | 1.0445 | 1.04 | 1.0445 | 0 |
| 9th Jan 2026 (Fri) | 1.0465 | 1.05 | 1.0465 | 1.05 | 0 |
| 8th Jan 2026 (Thu) | 1.0345 | 1.04 | 1.0345 | 1.04 | 0 |
| 7th Jan 2026 (Wed) | 1.058 | 1.058 | 1.031 | 1.031 | 0 |
| 6th Jan 2026 (Tue) | 1.071 | 1.071 | 1.05 | 1.05 | 0 |
| 5th Jan 2026 (Mon) | 1.071 | 1.092 | 1.018 | 1.071 | 0 |
| 2nd Jan 2026 (Fri) | 1.0345 | 1.056 | 1.0345 | 1.056 | 500 |
| 1st Jan 2026 (Thu) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 31st Dec 2025 (Wed) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0 |
| 30th Dec 2025 (Tue) | 1.004 | 1.0305 | 1.004 | 1.025 | 9,535 |
| 29th Dec 2025 (Mon) | 0.972 | 1.033 | 0.968 | 1.033 | 1,660 |
| 26th Dec 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 25th Dec 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 24th Dec 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 23rd Dec 2025 (Tue) | 0.97 | 0.97 | 0.9565 | 0.9565 | 0 |
| 22nd Dec 2025 (Mon) | 1.0005 | 1.002 | 0.951 | 0.9645 | 0 |
| 19th Dec 2025 (Fri) | 0.9945 | 0.9945 | 0.945 | 0.9945 | 0 |
| 18th Dec 2025 (Thu) | 1.012 | 1.016 | 0.9985 | 0.9985 | 0 |
| 17th Dec 2025 (Wed) | 1.0175 | 1.0175 | 1.012 | 1.012 | 0 |
| 16th Dec 2025 (Tue) | 0.978 | 1.014 | 0.978 | 1.014 | 3,340 |
| 15th Dec 2025 (Mon) | 0.9795 | 1.018 | 0.9775 | 1.0005 | 0 |
| 12th Dec 2025 (Fri) | 0.925 | 1.00 | 0.925 | 0.972 | 0 |
| 11th Dec 2025 (Thu) | 0.92 | 0.9385 | 0.874 | 0.9385 | 0 |
| 10th Dec 2025 (Wed) | 0.8925 | 0.924 | 0.8925 | 0.924 | 0 |
| 9th Dec 2025 (Tue) | 0.885 | 0.8965 | 0.88 | 0.8965 | 0 |
| 8th Dec 2025 (Mon) | 0.885 | 0.885 | 0.882 | 0.882 | 0 |