| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1.00 | 1.00 | 0.9685 | 0.9815 | 0 |
| 6th Mar 2026 (Fri) | 1.0305 | 1.0465 | 1.0235 | 1.0235 | 0 |
| 5th Mar 2026 (Thu) | 1.065 | 1.065 | 1.044 | 1.044 | 233 |
| 4th Mar 2026 (Wed) | 0.9835 | 1.088 | 0.9835 | 1.075 | 0 |
| 3rd Mar 2026 (Tue) | 1.0485 | 1.0485 | 0.989 | 0.989 | 0 |
| 2nd Mar 2026 (Mon) | 1.061 | 1.073 | 1.0275 | 1.052 | 0 |
| 27th Feb 2026 (Fri) | 1.0465 | 1.098 | 0.995 | 1.082 | 0 |
| 26th Feb 2026 (Thu) | 1.004 | 1.058 | 1.004 | 1.058 | 0 |
| 25th Feb 2026 (Wed) | 0.9755 | 1.023 | 0.9365 | 1.023 | 0 |
| 24th Feb 2026 (Tue) | 0.8555 | 0.972 | 0.813 | 0.972 | 0 |
| 23rd Feb 2026 (Mon) | 0.8375 | 0.8545 | 0.8365 | 0.8545 | 0 |
| 20th Feb 2026 (Fri) | 0.849 | 0.8515 | 0.807 | 0.8375 | 0 |
| 19th Feb 2026 (Thu) | 0.8355 | 0.8535 | 0.8345 | 0.8535 | 0 |
| 18th Feb 2026 (Wed) | 0.8325 | 0.8335 | 0.791 | 0.8335 | 0 |
| 17th Feb 2026 (Tue) | 0.8335 | 0.8335 | 0.792 | 0.8335 | 0 |
| 16th Feb 2026 (Mon) | 0.864 | 0.8915 | 0.821 | 0.8585 | 0 |
| 13th Feb 2026 (Fri) | 0.8535 | 0.888 | 0.8535 | 0.8585 | 0 |
| 12th Feb 2026 (Thu) | 0.869 | 0.8965 | 0.8585 | 0.881 | 0 |
| 11th Feb 2026 (Wed) | 0.887 | 0.887 | 0.867 | 0.867 | 0 |
| 10th Feb 2026 (Tue) | 0.8565 | 0.9105 | 0.8565 | 0.8905 | 0 |
| 9th Feb 2026 (Mon) | 0.8905 | 0.8925 | 0.8765 | 0.8765 | 0 |
| 6th Feb 2026 (Fri) | 0.8785 | 0.8975 | 0.8785 | 0.8975 | 0 |
| 5th Feb 2026 (Thu) | 0.882 | 0.887 | 0.882 | 0.887 | 0 |
| 4th Feb 2026 (Wed) | 0.869 | 0.887 | 0.862 | 0.887 | 0 |
| 3rd Feb 2026 (Tue) | 0.8555 | 0.8735 | 0.8555 | 0.8735 | 0 |
| 2nd Feb 2026 (Mon) | 0.86 | 0.866 | 0.86 | 0.862 | 0 |
| 30th Jan 2026 (Fri) | 0.8975 | 0.8975 | 0.866 | 0.866 | 0 |
| 29th Jan 2026 (Thu) | 0.9175 | 0.92 | 0.881 | 0.881 | 0 |
| 28th Jan 2026 (Wed) | 0.9755 | 0.9755 | 0.8905 | 0.924 | 1,157 |
| 27th Jan 2026 (Tue) | 1.008 | 1.008 | 0.958 | 1.0065 | 0 |
| 26th Jan 2026 (Mon) | 1.0135 | 1.0175 | 1.0135 | 1.0175 | 0 |
| 23rd Jan 2026 (Fri) | 1.0405 | 1.0405 | 1.014 | 1.014 | 0 |
| 22nd Jan 2026 (Thu) | 1.0405 | 1.042 | 1.0405 | 1.042 | 0 |
| 21st Jan 2026 (Wed) | 1.0275 | 1.0325 | 1.0275 | 1.0325 | 0 |
| 20th Jan 2026 (Tue) | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 19th Jan 2026 (Mon) | 1.033 | 1.033 | 1.031 | 1.031 | 0 |
| 16th Jan 2026 (Fri) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 15th Jan 2026 (Thu) | 1.0365 | 1.0365 | 1.035 | 1.035 | 0 |
| 14th Jan 2026 (Wed) | 1.04 | 1.04 | 1.0385 | 1.0385 | 0 |
| 13th Jan 2026 (Tue) | 1.0425 | 1.0425 | 1.0365 | 1.0365 | 0 |
| 12th Jan 2026 (Mon) | 1.04 | 1.0445 | 1.04 | 1.0445 | 0 |
| 9th Jan 2026 (Fri) | 1.0465 | 1.05 | 1.0465 | 1.05 | 0 |