Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.0445 1.0445 1.00 1.016 0
11th Sep 2025 (Thu) 0.987 1.0465 0.987 1.0275 0
10th Sep 2025 (Wed) 1.014 1.014 0.976 0.995 0
9th Sep 2025 (Tue) 1.0255 1.0255 1.025 1.025 0
8th Sep 2025 (Mon) 1.01 1.0425 1.01 1.025 0
5th Sep 2025 (Fri) 1.0325 1.0325 1.025 1.025 0
4th Sep 2025 (Thu) 1.033 1.033 1.031 1.031 0
3rd Sep 2025 (Wed) 1.0255 1.054 1.0255 1.0345 0
2nd Sep 2025 (Tue) 1.025 1.031 1.025 1.031 0
1st Sep 2025 (Mon) 1.031 1.065 1.031 1.0345 0
29th Aug 2025 (Fri) 1.069 1.069 1.04 1.04 0
28th Aug 2025 (Thu) 1.086 1.101 1.052 1.071 100
27th Aug 2025 (Wed) 1.044 1.094 1.044 1.075 0
26th Aug 2025 (Tue) 0.96 1.033 0.96 1.033 0
25th Aug 2025 (Mon) 0.9585 0.9585 0.9585 0.9585 0
22nd Aug 2025 (Fri) 0.96 0.96 0.9585 0.9585 0
21st Aug 2025 (Thu) 0.9665 0.9665 0.9625 0.9625 0
20th Aug 2025 (Wed) 0.955 0.97 0.955 0.97 0
19th Aug 2025 (Tue) 0.9155 0.9625 0.9155 0.9625 0
18th Aug 2025 (Mon) 0.9175 0.9175 0.9175 0.9175 0
15th Aug 2025 (Fri) 0.9155 0.9155 0.9155 0.9155 0
14th Aug 2025 (Thu) 0.9105 0.9155 0.9105 0.9155 0
13th Aug 2025 (Wed) 0.9125 0.9125 0.9115 0.9115 0
12th Aug 2025 (Tue) 0.907 0.9175 0.862 0.9175 0
11th Aug 2025 (Mon) 0.9115 0.9115 0.9105 0.9105 0
8th Aug 2025 (Fri) 0.9155 0.9155 0.87 0.9105 0
7th Aug 2025 (Thu) 0.9185 0.9185 0.873 0.9175 0
6th Aug 2025 (Wed) 0.9155 0.9165 0.9155 0.9165 0
5th Aug 2025 (Tue) 0.9125 0.9125 0.9115 0.9115 0
4th Aug 2025 (Mon) 0.9175 0.9175 0.9125 0.9125 0
1st Aug 2025 (Fri) 0.929 0.929 0.908 0.908 0
31st Jul 2025 (Thu) 0.927 0.927 0.927 0.927 0
30th Jul 2025 (Wed) 0.94 0.94 0.924 0.924 0
29th Jul 2025 (Tue) 0.944 0.944 0.944 0.944 0
28th Jul 2025 (Mon) 0.907 0.953 0.907 0.9385 0
25th Jul 2025 (Fri) 0.902 0.9135 0.902 0.9135 2,894
24th Jul 2025 (Thu) 0.904 0.904 0.904 0.904 0
23rd Jul 2025 (Wed) 0.902 0.902 0.902 0.902 0
22nd Jul 2025 (Tue) 0.901 0.901 0.901 0.901 0
21st Jul 2025 (Mon) 0.906 0.906 0.90 0.90 0
18th Jul 2025 (Fri) 0.905 0.907 0.905 0.907 0
17th Jul 2025 (Thu) 0.9115 0.9115 0.908 0.908 7,021
16th Jul 2025 (Wed) 0.9105 0.9105 0.908 0.908 0
15th Jul 2025 (Tue) 0.924 0.924 0.9115 0.9115 0
14th Jul 2025 (Mon) 0.926 0.926 0.9115 0.9115 0
FTSE 100 Latest
Value9,283.29
Change-14.29