Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 0.865 | 0.886 | 0.822 | 0.886 | 0 |
26th Jun 2025 (Thu) | 0.829 | 0.8525 | 0.829 | 0.8525 | 0 |
25th Jun 2025 (Wed) | 0.8305 | 0.844 | 0.8305 | 0.844 | 0 |
24th Jun 2025 (Tue) | 0.802 | 0.8335 | 0.802 | 0.8335 | 0 |
23rd Jun 2025 (Mon) | 0.8105 | 0.8105 | 0.78 | 0.7985 | 0 |
20th Jun 2025 (Fri) | 0.801 | 0.801 | 0.7905 | 0.801 | 0 |
19th Jun 2025 (Thu) | 0.8135 | 0.8135 | 0.7935 | 0.7935 | 0 |
18th Jun 2025 (Wed) | 0.7925 | 0.8125 | 0.7925 | 0.8125 | 1,531 |
17th Jun 2025 (Tue) | 0.789 | 0.7905 | 0.789 | 0.7905 | 9,360 |
16th Jun 2025 (Mon) | 0.788 | 0.789 | 0.788 | 0.789 | 0 |
13th Jun 2025 (Fri) | 0.7955 | 0.7955 | 0.756 | 0.7955 | 0 |
12th Jun 2025 (Thu) | 0.805 | 0.805 | 0.804 | 0.804 | 0 |
11th Jun 2025 (Wed) | 0.805 | 0.807 | 0.805 | 0.807 | 0 |
10th Jun 2025 (Tue) | 0.807 | 0.807 | 0.804 | 0.804 | 0 |
9th Jun 2025 (Mon) | 0.821 | 0.821 | 0.78 | 0.804 | 0 |
6th Jun 2025 (Fri) | 0.7935 | 0.822 | 0.7935 | 0.822 | 0 |
5th Jun 2025 (Thu) | 0.7915 | 0.803 | 0.7915 | 0.80 | 0 |
4th Jun 2025 (Wed) | 0.7985 | 0.7985 | 0.788 | 0.788 | 0 |
3rd Jun 2025 (Tue) | 0.804 | 0.804 | 0.787 | 0.787 | 0 |
2nd Jun 2025 (Mon) | 0.7915 | 0.7935 | 0.7915 | 0.7935 | 0 |
30th May 2025 (Fri) | 0.7905 | 0.804 | 0.789 | 0.804 | 0 |
29th May 2025 (Thu) | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0 |
28th May 2025 (Wed) | 0.804 | 0.804 | 0.803 | 0.803 | 0 |
27th May 2025 (Tue) | 0.7955 | 0.807 | 0.7955 | 0.807 | 0 |
26th May 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.761 | 0 |
23rd May 2025 (Fri) | 0.829 | 0.829 | 0.8135 | 0.8135 | 0 |
22nd May 2025 (Thu) | 0.8305 | 0.842 | 0.829 | 0.842 | 0 |
21st May 2025 (Wed) | 0.8355 | 0.8355 | 0.821 | 0.822 | 0 |
20th May 2025 (Tue) | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0 |
19th May 2025 (Mon) | 0.8745 | 0.8745 | 0.8145 | 0.8145 | 0 |
16th May 2025 (Fri) | 0.8305 | 0.8765 | 0.789 | 0.869 | 0 |
15th May 2025 (Thu) | 0.801 | 0.826 | 0.801 | 0.822 | 0 |
14th May 2025 (Wed) | 0.785 | 0.806 | 0.785 | 0.806 | 0 |
13th May 2025 (Tue) | 0.7705 | 0.784 | 0.7705 | 0.783 | 0 |
12th May 2025 (Mon) | 0.761 | 0.785 | 0.761 | 0.7725 | 0 |
9th May 2025 (Fri) | 0.762 | 0.7745 | 0.762 | 0.7745 | 0 |
8th May 2025 (Thu) | 0.7515 | 0.7535 | 0.7515 | 0.7535 | 0 |
7th May 2025 (Wed) | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0 |
6th May 2025 (Tue) | 0.765 | 0.765 | 0.7515 | 0.7515 | 0 |
5th May 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.761 | 0 |
2nd May 2025 (Fri) | 0.7525 | 0.766 | 0.715 | 0.766 | 0 |
1st May 2025 (Thu) | 0.763 | 0.801 | 0.763 | 0.7345 | 0 |
30th Apr 2025 (Wed) | 0.747 | 0.747 | 0.7345 | 0.7345 | 0 |