Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.7985 0.7985 0.788 0.788 0
3rd Jun 2025 (Tue) 0.804 0.804 0.787 0.787 0
2nd Jun 2025 (Mon) 0.7915 0.7935 0.7915 0.7935 0
30th May 2025 (Fri) 0.7905 0.804 0.789 0.804 0
29th May 2025 (Thu) 0.7945 0.7945 0.7945 0.7945 0
28th May 2025 (Wed) 0.804 0.804 0.803 0.803 0
27th May 2025 (Tue) 0.7955 0.807 0.7955 0.807 0
26th May 2025 (Mon) 0.761 0.761 0.761 0.761 0
23rd May 2025 (Fri) 0.829 0.829 0.8135 0.8135 0
22nd May 2025 (Thu) 0.8305 0.842 0.829 0.842 0
21st May 2025 (Wed) 0.8355 0.8355 0.821 0.822 0
20th May 2025 (Tue) 0.8165 0.8165 0.8165 0.8165 0
19th May 2025 (Mon) 0.8745 0.8745 0.8145 0.8145 0
16th May 2025 (Fri) 0.8305 0.8765 0.789 0.869 0
15th May 2025 (Thu) 0.801 0.826 0.801 0.822 0
14th May 2025 (Wed) 0.785 0.806 0.785 0.806 0
13th May 2025 (Tue) 0.7705 0.784 0.7705 0.783 0
12th May 2025 (Mon) 0.761 0.785 0.761 0.7725 0
9th May 2025 (Fri) 0.762 0.7745 0.762 0.7745 0
8th May 2025 (Thu) 0.7515 0.7535 0.7515 0.7535 0
7th May 2025 (Wed) 0.7555 0.7555 0.7555 0.7555 0
6th May 2025 (Tue) 0.765 0.765 0.7515 0.7515 0
5th May 2025 (Mon) 0.761 0.761 0.761 0.761 0
2nd May 2025 (Fri) 0.7525 0.766 0.715 0.766 0
1st May 2025 (Thu) 0.763 0.801 0.763 0.7345 0
30th Apr 2025 (Wed) 0.747 0.747 0.7345 0.7345 0
29th Apr 2025 (Tue) 0.747 0.761 0.746 0.746 0
28th Apr 2025 (Mon) 0.7585 0.7715 0.721 0.7715 3,237
25th Apr 2025 (Fri) 0.7935 0.805 0.7505 0.7505 0
24th Apr 2025 (Thu) 0.66 0.7735 0.66 0.7735 5,545
23rd Apr 2025 (Wed) 0.6725 0.6745 0.639 0.6745 0
22nd Apr 2025 (Tue) 0.667 0.667 0.667 0.667 8,760
21st Apr 2025 (Mon) 0.6725 0.6725 0.6725 0.6725 0
18th Apr 2025 (Fri) 0.6725 0.6725 0.6725 0.6725 0
17th Apr 2025 (Thu) 0.6735 0.6735 0.64 0.6725 0
16th Apr 2025 (Wed) 0.6705 0.6725 0.6705 0.6725 0
15th Apr 2025 (Tue) 0.6765 0.681 0.6705 0.6705 0
14th Apr 2025 (Mon) 0.685 0.6925 0.685 0.6925 0
11th Apr 2025 (Fri) 0.6905 0.6935 0.6905 0.6935 0
10th Apr 2025 (Thu) 0.7105 0.7185 0.675 0.6915 0
9th Apr 2025 (Wed) 0.6945 0.6945 0.6565 0.6565 0
8th Apr 2025 (Tue) 0.70 0.7125 0.70 0.70 0
7th Apr 2025 (Mon) 0.686 0.6955 0.652 0.6955 0
FTSE 100 Latest
Value8,801.29
Change14.27