Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.9685 on 30-06-2025 at 11:10:03
Change €0.0825 9.31%
Buy €1.016
Sell €0.921
Buy / Sell 0E7Z Shares
Last Trade: Buy 1,531.00 at €0.817
Day's Volume: 0
Last Close: €0.886
Open: €0.9305
ISIN: IT0003895668
Day's Range €0.8965 - €0.9685
52wk Range: €0.639 - €1.351
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 35m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,531 €0.817 SI Trade
09:08:00 - 18-Jun-25
Sell* 3,218 €0.789 SI Trade
10:54:09 - 17-Jun-25
Buy* 1,809 €0.796 SI Trade
08:55:30 - 17-Jun-25
Buy* 4,333 €0.795 SI Trade
08:09:40 - 17-Jun-25
Unknown* 3,237 €0.761 SI Trade
08:00:23 - 28-Apr-25
Sell* 2,794 €0.687 SI Trade
09:17:18 - 24-Apr-25
Buy* 2,751 €0.69 SI Trade
08:34:18 - 24-Apr-25
Sell* 3,262 €0.659 SI Trade
10:44:43 - 22-Apr-25
Sell* 3,008 €0.665 SI Trade
09:37:49 - 22-Apr-25
Sell* 2,490 €0.665 SI Trade
09:37:49 - 22-Apr-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.865 0.886 0.822 0.886 0
26th Jun 2025 (Thu) 0.829 0.8525 0.829 0.8525 0
25th Jun 2025 (Wed) 0.8305 0.844 0.8305 0.844 0
24th Jun 2025 (Tue) 0.802 0.8335 0.802 0.8335 0
23rd Jun 2025 (Mon) 0.8105 0.8105 0.78 0.7985 0
20th Jun 2025 (Fri) 0.801 0.801 0.7905 0.801 0
19th Jun 2025 (Thu) 0.8135 0.8135 0.7935 0.7935 0
18th Jun 2025 (Wed) 0.7925 0.8125 0.7925 0.8125 1,531
17th Jun 2025 (Tue) 0.789 0.7905 0.789 0.7905 9,360
16th Jun 2025 (Mon) 0.788 0.789 0.788 0.789 0
13th Jun 2025 (Fri) 0.7955 0.7955 0.756 0.7955 0
12th Jun 2025 (Thu) 0.805 0.805 0.804 0.804 0
11th Jun 2025 (Wed) 0.805 0.807 0.805 0.807 0
10th Jun 2025 (Tue) 0.807 0.807 0.804 0.804 0
9th Jun 2025 (Mon) 0.821 0.821 0.78 0.804 0
6th Jun 2025 (Fri) 0.7935 0.822 0.7935 0.822 0
5th Jun 2025 (Thu) 0.7915 0.803 0.7915 0.80 0
4th Jun 2025 (Wed) 0.7985 0.7985 0.788 0.788 0
3rd Jun 2025 (Tue) 0.804 0.804 0.787 0.787 0
2nd Jun 2025 (Mon) 0.7915 0.7935 0.7915 0.7935 0
30th May 2025 (Fri) 0.7905 0.804 0.789 0.804 0
See more Eurotech Ord price history
FTSE 100 Latest
Value8,784.12
Change-14.79

Login to your account

Forgot Password?

Not Registered