Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.93on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €7.93
Day's Volume: 150
Last Close: €8.073
Open: €0.00
ISIN: IT0003895668
Day's Range €7.93 - €7.93
52wk Range: €3.35 - €9.52
Market Capitalisation: €280m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.93Ordinary
14:54:30 - 13-Dec-19
Unknown*40,0008.055Ordinary
18:45:00 - 10-Dec-19
Unknown*1,9558.073Ordinary
13:30:29 - 10-Dec-19
Unknown*2128.59Ordinary
10:24:57 - 31-Oct-19
Unknown*708.48Ordinary
08:50:05 - 31-Oct-19
Unknown*1328.69Ordinary
09:20:53 - 30-Oct-19
Unknown*2,2008.79Ordinary
15:57:20 - 29-Oct-19
Unknown*35,6648.546Ordinary
Delayed publication
Historical
16:09:20 - 24-Oct-19
Unknown*2509.13Ordinary
13:41:46 - 28-Oct-19
Unknown*2289.09Ordinary
11:38:19 - 28-Oct-19

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered