Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.182on 09-04-2021 at 16:30:00
Change 0.047 0.92%
Buy 5.44
Sell 4.924
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Sell 1,730 at €5.14
Day's Volume: 4,058
Last Close: €5.135
Open: €5.207
ISIN: IT0003895668
Day's Range €5.182 - €5.207
52wk Range: €3.016 - €6.50
Market Capitalisation: €183m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7305.14Ordinary
Delayed publication
14:02:12 - 09-Apr-21
Sell*1,7305.14Ordinary
14:02:12 - 09-Apr-21
Sell*2995.11Ordinary
12:05:34 - 09-Apr-21
Sell*2995.11Ordinary
12:05:34 - 09-Apr-21
Sell*2475.125Ordinary
16:23:01 - 08-Apr-21
Sell*2475.125Ordinary
16:23:01 - 08-Apr-21
Buy*2615.28Ordinary
10:52:14 - 08-Apr-21
Buy*2615.28Ordinary
10:52:14 - 08-Apr-21
Sell*5725.32Ordinary
16:21:15 - 07-Apr-21
Sell*5725.32Ordinary
16:21:15 - 07-Apr-21

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)5.3635.3635.1355.135
7th Apr 2021 (Wed)5.3735.3735.1055.358
6th Apr 2021 (Tue)5.4585.4935.1855.383
5th Apr 2021 (Mon)00.000.005.41
2nd Apr 2021 (Fri)00.000.005.41
1st Apr 2021 (Thu)5.2395.414.9785.41
31st Mar 2021 (Wed)5.2495.2635.1585.263
30th Mar 2021 (Tue)5.2735.2735.015.168
29th Mar 2021 (Mon)4.9785.1684.734.943
26th Mar 2021 (Fri)4.9634.9634.7164.943
25th Mar 2021 (Thu)5.0725.1594.8185.063
24th Mar 2021 (Wed)5.0495.4785.0355.063
23rd Mar 2021 (Tue)5.0925.0925.0075.02
22nd Mar 2021 (Mon)5.0395.1354.7885.035
19th Mar 2021 (Fri)4.8735.1724.635.072
18th Mar 2021 (Thu)4.8584.8924.6164.892
17th Mar 2021 (Wed)4.9405.0014.9154.915
16th Mar 2021 (Tue)5.0685.0684.824.915
15th Mar 2021 (Mon)4.9785.0724.735.072
12th Mar 2021 (Fri)4.9644.9644.9494.949
11th Mar 2021 (Thu)4.9874.9914.7384.901

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered