Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.175on 20-06-2019 at 12:57:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Unknown 2,547 at €4.175
Day's Volume: 0
Last Close: €4.175
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.349 - €4.483
Market Capitalisation: €145m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5474.17516:23:11 - 18-Jun-19
Unknown*5003.96809:12:10 - 6-Jun-19

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.004.1750
18th Jun 2019 (Tue)0.000.000.003.9680
17th Jun 2019 (Mon)0.000.000.003.9680
14th Jun 2019 (Fri)0.000.000.003.9680
13th Jun 2019 (Thu)0.000.000.003.9680
12th Jun 2019 (Wed)0.000.000.003.9680
11th Jun 2019 (Tue)0.000.000.003.9680
10th Jun 2019 (Mon)0.000.000.003.9680
7th Jun 2019 (Fri)0.000.000.003.9680
6th Jun 2019 (Thu)0.000.000.003.8280
5th Jun 2019 (Wed)0.000.000.003.780
4th Jun 2019 (Tue)0.000.000.003.780
3rd Jun 2019 (Mon)0.000.000.003.780
31st May 2019 (Fri)0.000.000.003.780
30th May 2019 (Thu)0.000.000.003.780
29th May 2019 (Wed)0.000.000.003.9150
28th May 2019 (Tue)0.000.000.003.9150
27th May 2019 (Mon)0.000.000.003.9150
24th May 2019 (Fri)0.000.000.003.9150
23rd May 2019 (Thu)0.000.000.003.9150
22nd May 2019 (Wed)0.000.000.003.9150
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.9150

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,453.48
Change49.94


Login to your account

Forgot Password?

Not Registered