Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.57on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade: Unknown 60 at €3.453
Day's Volume: 0
Last Close: €3.57
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.316 - €4.483
Market Capitalisation: €127m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*603.45309:41:32 - 2-Nov-19
Unknown*613.3516:18:00 - 2-Aug-19

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.003.570
14th Feb 2019 (Thu)0.000.000.003.570
13th Feb 2019 (Wed)0.000.000.003.4530
12th Feb 2019 (Tue)0.000.000.003.4530
11th Feb 2019 (Mon)0.000.000.003.350
8th Feb 2019 (Fri)0.000.000.003.4750
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.4750
5th Feb 2019 (Tue)0.000.000.003.4750
4th Feb 2019 (Mon)0.000.000.003.4750
1st Feb 2019 (Fri)0.000.000.003.4750
31st Jan 2019 (Thu)0.000.000.003.6330
30th Jan 2019 (Wed)0.000.000.003.6330
29th Jan 2019 (Tue)0.000.000.003.6330
28th Jan 2019 (Mon)0.000.000.003.6330
25th Jan 2019 (Fri)0.000.000.003.6330
24th Jan 2019 (Thu)0.000.000.003.6330
23rd Jan 2019 (Wed)0.000.000.003.6330
22nd Jan 2019 (Tue)0.000.000.003.6330
21st Jan 2019 (Mon)0.000.000.003.6980
18th Jan 2019 (Fri)0.000.000.003.7550
17th Jan 2019 (Thu)0.000.000.003.715300

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered