Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.468on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade: Unknown 700 at €3.14
Day's Volume: 0
Last Close: €3.468
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.290 - €4.483
Market Capitalisation: €119m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7003.1416:25:06 - 12-Dec-18

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.003.4680
11th Dec 2018 (Tue)0.000.000.003.4680
10th Dec 2018 (Mon)0.000.000.003.4680
7th Dec 2018 (Fri)0.000.000.003.4680
6th Dec 2018 (Thu)0.000.000.003.4680
5th Dec 2018 (Wed)0.000.000.003.4680
4th Dec 2018 (Tue)0.000.000.003.4680
3rd Dec 2018 (Mon)0.000.000.003.4680
30th Nov 2018 (Fri)0.000.000.003.4680
29th Nov 2018 (Thu)0.000.000.003.4680
28th Nov 2018 (Wed)0.000.000.003.4680
27th Nov 2018 (Tue)0.000.000.003.4680
26th Nov 2018 (Mon)0.000.000.003.400
23rd Nov 2018 (Fri)0.000.000.003.350
22nd Nov 2018 (Thu)0.000.000.003.370
21st Nov 2018 (Wed)0.000.000.003.360
20th Nov 2018 (Tue)0.000.000.003.500
19th Nov 2018 (Mon)0.000.000.004.2150
16th Nov 2018 (Fri)0.000.000.004.2150
15th Nov 2018 (Thu)0.000.000.004.2150
14th Nov 2018 (Wed)0.000.000.004.2150
13th Nov 2018 (Tue)0.000.000.004.2150

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered