Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.878on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 5.12
Sell 4.636
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Sell 516 at €4.86
Day's Volume: 0
Last Close: €4.897
Open: €4.944
ISIN: IT0003895668
Day's Range €4.698 - €4.977
52wk Range: €3.016 - €8.12
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5164.86Ordinary
16:45:00 - 20-Jan-21
Sell*5164.86Ordinary
16:45:00 - 20-Jan-21
Unknown*5,4385.155Ordinary
08:00:00 - 04-Jan-21
Unknown*5,4385.155Ordinary
08:00:00 - 04-Jan-21
Sell*8,0535.04Ordinary
08:34:02 - 02-Dec-20
Buy*19,0274.714Ordinary
17:32:06 - 26-Nov-20
Sell*16,8334.732Ordinary
10:11:06 - 26-Nov-20
Sell*2,1944.558Ordinary
08:08:21 - 26-Nov-20
Buy*2474.386Ordinary
14:50:31 - 25-Nov-20
Unknown*1,7720.00Ordinary
07:40:09 - 24-Nov-20

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)4.9165.0014.6724.897
18th Jan 2021 (Mon)4.8354.8354.5944.81
15th Jan 2021 (Fri)4.8744.8934.6324.893
14th Jan 2021 (Thu)5.045.044.794.925
13th Jan 2021 (Wed)5.0545.1014.8024.992
12th Jan 2021 (Tue)5.1685.1685.0635.063
11th Jan 2021 (Mon)5.1815.1884.9225.188
8th Jan 2021 (Fri)5.2265.2935.1885.188
7th Jan 2021 (Thu)5.2635.2635.005.207
6th Jan 2021 (Wed)5.2255.2495.2255.249
5th Jan 2021 (Tue)5.1875.2835.1735.173
4th Jan 2021 (Mon)5.2445.2934.9825.187
1st Jan 2021 (Fri)00.000.005.196
31st Dec 2020 (Thu)5.1965.1965.1965.196
30th Dec 2020 (Wed)5.2735.2735.015.144
29th Dec 2020 (Tue)5.305.305.2255.225
28th Dec 2020 (Mon)00.000.005.358
25th Dec 2020 (Fri)00.000.005.358
24th Dec 2020 (Thu)5.3585.3585.3585.358
23rd Dec 2020 (Wed)5.435.435.165.273
22nd Dec 2020 (Tue)5.435.5935.165.368
21st Dec 2020 (Mon)4.9395.2934.6925.293

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered