Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.9325 on 12-11-2025 at 19:30:03
Change €0.022 2.42%
Buy €0.979
Sell €0.886
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.95
Day's Volume: 0
Last Close: €0.9325
Open: €0.9125
ISIN: IT0003895668
Day's Range €0.9115 - €0.9325
52wk Range: €0.639 - €1.176
Market Capitalisation: €35.85m
VWAP: €0.00
Shares in Issue: 38.45m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.95 OTC Trade
 09:08:59 - 27-Oct-25
Unknown* 220 €0.962 OTC Trade
 08:12:33 - 23-Oct-25
Unknown* 1,000 €1.04 OTC Trade
 10:32:13 - 16-Oct-25
Unknown* 1,500 €1.04 OTC Trade
 10:31:52 - 16-Oct-25
Sell* 2,322 €1.116 SI Trade
 11:36:55 - 06-Oct-25
Unknown* 600 €1.048 OTC Trade
 09:23:56 - 02-Oct-25
Unknown* 1,362 €1.026 OTC Trade
 16:24:43 - 30-Sep-25
Buy* 375 €1.038 SI Trade
 13:54:00 - 25-Sep-25
Unknown* 567 €0.996 OTC Trade
 16:09:41 - 19-Sep-25
Unknown* 567 €0.996 OTC Trade
 16:09:41 - 19-Sep-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 0.9125 0.9325 0.9115 0.9325 0
11th Nov 2025 (Tue) 0.9105 0.9105 0.9105 0.9105 0
10th Nov 2025 (Mon) 0.92 0.92 0.905 0.909 0
7th Nov 2025 (Fri) 0.9105 0.9105 0.906 0.9105 0
6th Nov 2025 (Thu) 0.9145 0.928 0.9105 0.9105 0
5th Nov 2025 (Wed) 0.909 0.92 0.904 0.92 0
4th Nov 2025 (Tue) 0.953 0.953 0.9185 0.92 0
3rd Nov 2025 (Mon) 0.9135 0.944 0.9135 0.944 0
31st Oct 2025 (Fri) 0.921 0.921 0.8985 0.8985 0
30th Oct 2025 (Thu) 0.924 0.9375 0.909 0.909 0
29th Oct 2025 (Wed) 0.9545 0.9545 0.922 0.922 0
28th Oct 2025 (Tue) 0.9515 0.9625 0.904 0.9625 0
27th Oct 2025 (Mon) 0.945 0.966 0.94 0.96 100
24th Oct 2025 (Fri) 0.96 0.9645 0.925 0.949 0
23rd Oct 2025 (Thu) 1.023 1.023 0.955 0.955 220
22nd Oct 2025 (Wed) 1.056 1.056 1.0275 1.0275 0
21st Oct 2025 (Tue) 1.0425 1.061 1.0345 1.0345 0
20th Oct 2025 (Mon) 1.0485 1.056 1.035 1.042 0
17th Oct 2025 (Fri) 1.035 1.048 1.0255 1.048 0
16th Oct 2025 (Thu) 1.05 1.05 1.004 1.0275 2,500
15th Oct 2025 (Wed) 1.084 1.084 1.046 1.046 0
14th Oct 2025 (Tue) 1.069 1.069 1.044 1.044 0
13th Oct 2025 (Mon) 1.077 1.094 1.067 1.067 0
See more Eurotech Ord price history

Eurotech Ord (0E7Z) Regulatory News

Date Source Headline
See more Eurotech Ord regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered