Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.349on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade:
Day's Volume: 0
Last Close: €1.349
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.250 - €2.12
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.3490
21st Jun 2018 (Thu)0.000.000.001.3490
20th Jun 2018 (Wed)0.000.000.001.3490
19th Jun 2018 (Tue)0.000.000.001.3490
18th Jun 2018 (Mon)0.000.000.001.3490
15th Jun 2018 (Fri)0.000.000.001.3490
14th Jun 2018 (Thu)0.000.000.001.3490
13th Jun 2018 (Wed)0.000.000.001.3490
12th Jun 2018 (Tue)0.000.000.001.3490
11th Jun 2018 (Mon)0.000.000.001.3490
8th Jun 2018 (Fri)0.000.000.001.3490
7th Jun 2018 (Thu)0.000.000.001.3490
6th Jun 2018 (Wed)0.000.000.001.3490
5th Jun 2018 (Tue)0.000.000.001.3490
4th Jun 2018 (Mon)0.000.000.001.3490
1st Jun 2018 (Fri)0.000.000.001.3490
31st May 2018 (Thu)0.000.000.001.3490
30th May 2018 (Wed)0.000.000.001.3490
29th May 2018 (Tue)0.000.000.001.3490
28th May 2018 (Mon)0.000.000.001.3490
25th May 2018 (Fri)0.000.000.001.3490
24th May 2018 (Thu)0.000.000.001.3490

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered