Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €1.031 on 07-01-2026 at 16:10:03
Change €-0.019 -1.81%
Buy €1.082
Sell €0.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €1.048
Day's Volume: 0
Last Close: €1.05
Open: €1.058
ISIN: IT0003895668
Day's Range €1.031 - €1.058
52wk Range: €0.639 - €1.176
Market Capitalisation: €39.53m
VWAP: €0.00
Shares in Issue: 38.34m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €1.048 OTC Trade
 14:07:50 - 02-Jan-26
Unknown* 9,535 €1.022 OTC Trade
 12:02:15 - 30-Dec-25
Buy* 1,660 €0.974 SI Trade
 10:43:33 - 29-Dec-25
Unknown* 1,670 €1.00 OTC Trade
 11:41:16 - 16-Dec-25
Unknown* 1,670 €1.00 OTC Trade
 11:41:16 - 16-Dec-25
Unknown* 100 €0.95 OTC Trade
 09:08:59 - 27-Oct-25
Unknown* 220 €0.962 OTC Trade
 08:12:33 - 23-Oct-25
Unknown* 1,000 €1.04 OTC Trade
 10:32:13 - 16-Oct-25
Unknown* 1,500 €1.04 OTC Trade
 10:31:52 - 16-Oct-25
Sell* 2,322 €1.116 SI Trade
 11:36:55 - 06-Oct-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1.058 1.058 1.031 1.05 0
6th Jan 2026 (Tue) 1.071 1.071 1.05 1.05 0
5th Jan 2026 (Mon) 1.071 1.092 1.018 1.071 0
2nd Jan 2026 (Fri) 1.0345 1.056 1.0345 1.056 500
1st Jan 2026 (Thu) 1.0255 1.0255 1.0255 1.0255 0
31st Dec 2025 (Wed) 1.0255 1.0255 1.0255 1.0255 0
30th Dec 2025 (Tue) 1.004 1.0305 1.004 1.025 9,535
29th Dec 2025 (Mon) 0.972 1.033 0.968 1.033 1,660
26th Dec 2025 (Fri) 0.97 0.97 0.97 0.97 0
25th Dec 2025 (Thu) 0.97 0.97 0.97 0.97 0
24th Dec 2025 (Wed) 0.97 0.97 0.97 0.97 0
23rd Dec 2025 (Tue) 0.97 0.97 0.9565 0.9565 0
22nd Dec 2025 (Mon) 1.0005 1.002 0.951 0.9645 0
19th Dec 2025 (Fri) 0.9945 0.9945 0.945 0.9945 0
18th Dec 2025 (Thu) 1.012 1.016 0.9985 0.9985 0
17th Dec 2025 (Wed) 1.0175 1.0175 1.012 1.012 0
16th Dec 2025 (Tue) 0.978 1.014 0.978 1.014 3,340
15th Dec 2025 (Mon) 0.9795 1.018 0.9775 1.0005 0
12th Dec 2025 (Fri) 0.925 1.00 0.925 0.972 0
11th Dec 2025 (Thu) 0.92 0.9385 0.874 0.9385 0
10th Dec 2025 (Wed) 0.8925 0.924 0.8925 0.924 0
9th Dec 2025 (Tue) 0.885 0.8965 0.88 0.8965 0
8th Dec 2025 (Mon) 0.885 0.885 0.882 0.882 0
See more Eurotech Ord price history

Eurotech Ord (0E7Z) Regulatory News

Date Source Headline
See more Eurotech Ord regulatory news
FTSE 100 Latest
Value10,055.45
Change-67.28

Login to your account

Forgot Password?

Not Registered