Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.415on 05-06-2020 at 16:30:00
Change 0.328 5.38%
Buy 6.735
Sell 6.095
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Buy 1,517 at €6.085
Day's Volume: 0
Last Close: €6.088
Open: €6.153
ISIN: IT0003895668
Day's Range €5.845 - €6.415
52wk Range: €3.968 - €9.52
Market Capitalisation: €225m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5176.085Ordinary
17:50:37 - 02-Jun-20
Sell*7586.088Ordinary
17:24:27 - 01-Jun-20
Sell*7586.058Ordinary
17:58:55 - 28-May-20
Buy*1,0805.715Ordinary
14:48:00 - 19-May-20
Sell*6565.685Ordinary
14:38:00 - 19-May-20
Buy*6725.735Ordinary
14:19:47 - 19-May-20
Buy*7355.735Ordinary
13:56:00 - 19-May-20
Buy*7215.78Ordinary
13:36:29 - 19-May-20
Buy*7315.77Ordinary
13:00:00 - 19-May-20
Buy*8145.775Ordinary
12:23:12 - 19-May-20

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)6.0786.2155.7756.088
3rd Jun 2020 (Wed)6.136.1885.8256.068
2nd Jun 2020 (Tue)6.206.206.0836.083
1st Jun 2020 (Mon)6.0736.2255.776.105
29th May 2020 (Fri)6.046.045.746.083
28th May 2020 (Thu)5.8536.0835.566.083
27th May 2020 (Wed)5.8585.935.815.83
26th May 2020 (Tue)5.915.915.7155.83
25th May 2020 (Mon)00.000.005.658
22nd May 2020 (Fri)5.5535.6585.445.593
21st May 2020 (Thu)5.4535.5935.185.593
20th May 2020 (Wed)5.6885.6885.4355.54
19th May 2020 (Tue)5.9155.945.625.705
18th May 2020 (Mon)5.9735.9935.6755.868
15th May 2020 (Fri)5.825.8685.535.868
14th May 2020 (Thu)6.1056.1055.806.068
13th May 2020 (Wed)6.3456.3936.036.14
12th May 2020 (Tue)5.936.3685.936.368
11th May 2020 (Mon)6.0586.0585.9455.945
8th May 2020 (Fri)00.000.006.025
7th May 2020 (Thu)6.0636.1356.0256.025
6th May 2020 (Wed)6.1736.1936.1736.193

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered