Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.388on 20-10-2021 at 16:30:00
Change 0.363 7.22%
Buy 5.655
Sell 5.12
Sponsored Financial Content
Last Trade: Buy 495 at €5.125
Day's Volume: 990
Last Close: €5.025
Open: €5.092
ISIN: IT0003895668
Day's Range €5.078 - €5.40
52wk Range: €3.016 - €6.01
Market Capitalisation: €189m
VWAP: €5.125
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4955.125Ordinary
08:30:43 - 20-Oct-21
Buy*4955.125Ordinary
08:30:43 - 20-Oct-21
Buy*7925.075Ordinary
18:53:38 - 19-Oct-21
Buy*7925.075Ordinary
18:53:38 - 19-Oct-21
Unknown*2,7285.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:45 - 18-Oct-21
Sell*5005.005Ordinary
16:21:46 - 18-Oct-21
Sell*5005.005Ordinary
16:21:46 - 18-Oct-21
Buy*4945.05Ordinary
15:18:01 - 18-Oct-21
Buy*4945.05Ordinary
15:18:01 - 18-Oct-21
Buy*4945.055Ordinary
14:48:04 - 18-Oct-21

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered