Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.068on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Unknown 42 at €4.028
Day's Volume: 0
Last Close: €4.068
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.349 - €4.483
Market Capitalisation: €144m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*424.02816:29:00 - 4-Sep-19
Unknown*714.03516:14:58 - 4-Sep-19
Unknown*674.03416:10:29 - 4-Sep-19
Unknown*1324.03816:04:41 - 4-Sep-19
Unknown*684.03315:51:07 - 4-Sep-19
Unknown*734.03415:48:25 - 4-Sep-19
Unknown*764.03415:40:01 - 4-Sep-19
Unknown*1224.03315:35:23 - 4-Sep-19
Unknown*754.03315:31:21 - 4-Sep-19
Unknown*734.03815:27:40 - 4-Sep-19

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.0680
18th Apr 2019 (Thu)0.000.000.004.0680
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.0680
15th Apr 2019 (Mon)0.000.000.004.028100
12th Apr 2019 (Fri)0.000.000.004.028100
11th Apr 2019 (Thu)0.000.000.004.028100
10th Apr 2019 (Wed)0.000.000.004.028100
9th Apr 2019 (Tue)0.000.000.004.2880
8th Apr 2019 (Mon)0.000.000.004.2880
5th Apr 2019 (Fri)0.000.000.004.2880
4th Apr 2019 (Thu)0.000.000.004.2880
3rd Apr 2019 (Wed)0.000.000.004.2880
2nd Apr 2019 (Tue)0.000.000.004.2880
1st Apr 2019 (Mon)0.000.000.004.2880
29th Mar 2019 (Fri)0.000.000.004.2880
28th Mar 2019 (Thu)0.000.000.004.2880
27th Mar 2019 (Wed)0.000.000.004.1730
26th Mar 2019 (Tue)0.000.000.004.170
25th Mar 2019 (Mon)0.000.000.004.2260
22nd Mar 2019 (Fri)0.000.000.003.9880
21st Mar 2019 (Thu)0.000.000.003.9880

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered