Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.44on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade: Unknown 466 at €3.445
Day's Volume: 0
Last Close: €3.44
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.290 - €3.785
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4663.44516:09:43 - 19-Oct-18
Unknown*4633.4416:05:05 - 19-Oct-18
Unknown*4673.4616:00:37 - 19-Oct-18
Unknown*4623.4415:56:04 - 19-Oct-18
Unknown*4663.4315:46:02 - 19-Oct-18
Unknown*4743.42515:38:35 - 19-Oct-18
Unknown*4743.43515:19:07 - 19-Oct-18
Unknown*4833.4415:14:36 - 19-Oct-18
Unknown*4833.4414:57:26 - 19-Oct-18
Unknown*4913.3713:39:09 - 19-Oct-18

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.003.440
22nd Oct 2018 (Mon)0.000.000.003.440
19th Oct 2018 (Fri)0.000.000.003.250
18th Oct 2018 (Thu)0.000.000.003.6950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.6950
15th Oct 2018 (Mon)0.000.000.003.6950
12th Oct 2018 (Fri)0.000.000.003.6950
11th Oct 2018 (Thu)0.000.000.003.6950
10th Oct 2018 (Wed)0.000.000.003.6950
9th Oct 2018 (Tue)0.000.000.003.7850
8th Oct 2018 (Mon)0.000.000.003.7850
5th Oct 2018 (Fri)0.000.000.002.4970
4th Oct 2018 (Thu)0.000.000.002.4970
3rd Oct 2018 (Wed)0.000.000.002.4970
2nd Oct 2018 (Tue)0.000.000.002.4970
1st Oct 2018 (Mon)0.000.000.002.4970
28th Sep 2018 (Fri)0.000.000.002.4970
27th Sep 2018 (Thu)0.000.000.002.4970
26th Sep 2018 (Wed)0.000.000.002.4970
25th Sep 2018 (Tue)0.000.000.002.4970
24th Sep 2018 (Mon)0.000.000.002.4970

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered