Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.743 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E7Z Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.743
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €0.66 - €2.135
Market Capitalisation: €26m
VWAP: €0.00
Shares in Issue: 35m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.743 0.743 0.743 0.743 0
13th Mar 2025 (Thu) 0.76 0.76 0.743 0.743 0
12th Mar 2025 (Wed) 0.7545 0.7545 0.7545 0.7545 0
11th Mar 2025 (Tue) 0.766 0.766 0.7325 0.7385 0
10th Mar 2025 (Mon) 0.7925 0.7925 0.7775 0.7775 0
7th Mar 2025 (Fri) 0.786 0.786 0.783 0.783 0
6th Mar 2025 (Thu) 0.7965 0.7975 0.786 0.7975 0
5th Mar 2025 (Wed) 0.7975 0.7975 0.758 0.7945 0
4th Mar 2025 (Tue) 0.8325 0.8325 0.803 0.803 0
3rd Mar 2025 (Mon) 0.843 0.846 0.8315 0.8315 0
28th Feb 2025 (Fri) 0.8505 0.8505 0.8345 0.84 0
27th Feb 2025 (Thu) 0.8375 0.8375 0.8375 0.8375 0
26th Feb 2025 (Wed) 0.8555 0.8555 0.841 0.845 0
25th Feb 2025 (Tue) 0.865 0.865 0.84 0.844 0
24th Feb 2025 (Mon) 0.867 0.8735 0.824 0.8575 0
21st Feb 2025 (Fri) 0.88 0.88 0.862 0.862 0
20th Feb 2025 (Thu) 0.882 0.882 0.882 0.882 0
19th Feb 2025 (Wed) 0.8775 0.8925 0.8705 0.8705 0
18th Feb 2025 (Tue) 0.8545 0.909 0.812 0.8725 0
17th Feb 2025 (Mon) 0.866 0.866 0.8515 0.8515 15
14th Feb 2025 (Fri) 0.865 0.865 0.822 0.862 0
See more Eurotech Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered