Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.497on 14-08-2018 at 12:05:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade:
Day's Volume: 0
Last Close: €2.497
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.250 - €2.497
Market Capitalisation: €85m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.4970
10th Aug 2018 (Fri)0.000.000.002.4970
9th Aug 2018 (Thu)0.000.000.002.4970
8th Aug 2018 (Wed)0.000.000.002.4970
7th Aug 2018 (Tue)0.000.000.002.4970
6th Aug 2018 (Mon)0.000.000.002.4970
3rd Aug 2018 (Fri)0.000.000.002.4970
2nd Aug 2018 (Thu)0.000.000.002.4970
1st Aug 2018 (Wed)0.000.000.002.4970
31st Jul 2018 (Tue)0.000.000.002.4970
30th Jul 2018 (Mon)0.000.000.002.4970
27th Jul 2018 (Fri)0.000.000.002.4970
26th Jul 2018 (Thu)0.000.000.001.3490
25th Jul 2018 (Wed)0.000.000.001.3490
24th Jul 2018 (Tue)0.000.000.001.3490
23rd Jul 2018 (Mon)0.000.000.001.3490
20th Jul 2018 (Fri)0.000.000.001.3490
19th Jul 2018 (Thu)0.000.000.001.3490
18th Jul 2018 (Wed)0.000.000.001.3490
17th Jul 2018 (Tue)0.000.000.001.3490
16th Jul 2018 (Mon)0.000.000.001.3490

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered