Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.168on 29-10-2020 at 16:30:00
Change 0.025 0.80%
Buy 3.326
Sell 3.01
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Buy 1,660 at €3.208
Day's Volume: 0
Last Close: €3.143
Open: €3.174
ISIN: IT0003895668
Day's Range €3.016 - €3.233
52wk Range: €3.016 - €9.52
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6603.208Ordinary
Delayed publication
07:38:48 - 28-Oct-20
Sell*-1,6600.00Ordinary
Deletion
Delayed publication
07:38:48 - 28-Oct-20
Unknown*1,6600.00Ordinary
07:38:48 - 28-Oct-20
Buy*1,3033.512Ordinary
Delayed publication
07:48:59 - 26-Oct-20
Sell*-1,3030.00Ordinary
Deletion
Delayed publication
07:48:59 - 26-Oct-20
Unknown*1,3030.00Ordinary
07:48:59 - 26-Oct-20
Sell*2993.566Ordinary
Delayed publication
07:40:43 - 22-Oct-20
Sell*-2990.00Ordinary
Deletion
Delayed publication
07:40:43 - 22-Oct-20
Unknown*2990.00Ordinary
07:40:43 - 22-Oct-20
Buy*6173.726Ordinary
Delayed publication
07:38:59 - 21-Oct-20

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)3.453.453.3873.387
26th Oct 2020 (Mon)3.5283.5433.3523.48
23rd Oct 2020 (Fri)3.573.6983.573.623
22nd Oct 2020 (Thu)3.643.643.4583.608
21st Oct 2020 (Wed)3.7973.7973.6883.688
20th Oct 2020 (Tue)3.7513.7513.7433.743
19th Oct 2020 (Mon)3.7263.8213.7263.743
16th Oct 2020 (Fri)3.7013.7763.6313.776
15th Oct 2020 (Thu)3.8613.8613.6683.677
14th Oct 2020 (Wed)3.8713.8923.8713.892
13th Oct 2020 (Tue)3.8463.923.8333.837
12th Oct 2020 (Mon)3.9073.9743.7123.894
9th Oct 2020 (Fri)3.923.923.8883.875
8th Oct 2020 (Thu)3.9073.9073.7123.875
7th Oct 2020 (Wed)3.9763.9763.7783.875
6th Oct 2020 (Tue)3.8774.0423.8613.957
5th Oct 2020 (Mon)3.8753.8753.7763.854
2nd Oct 2020 (Fri)3.853.893.6923.764
1st Oct 2020 (Thu)3.9073.9243.7123.924
30th Sep 2020 (Wed)3.9223.9223.8773.894
29th Sep 2020 (Tue)4.004.003.8943.92

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered