Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.7935 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E7Z Shares
Last Trade: Unknown 3,237.00 at €0.761
Day's Volume: 0
Last Close: €0.7935
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €0.639 - €1.351
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 35m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,237 €0.761 SI Trade
08:00:23 - 28-Apr-25
Sell* 2,794 €0.687 SI Trade
09:17:18 - 24-Apr-25
Buy* 2,751 €0.69 SI Trade
08:34:18 - 24-Apr-25
Sell* 3,262 €0.659 SI Trade
10:44:43 - 22-Apr-25
Sell* 3,008 €0.665 SI Trade
09:37:49 - 22-Apr-25
Sell* 2,490 €0.665 SI Trade
09:37:49 - 22-Apr-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.7915 0.7935 0.7915 0.7935 0
30th May 2025 (Fri) 0.7905 0.804 0.789 0.804 0
29th May 2025 (Thu) 0.7945 0.7945 0.7945 0.7945 0
28th May 2025 (Wed) 0.804 0.804 0.803 0.803 0
27th May 2025 (Tue) 0.7955 0.807 0.7955 0.807 0
26th May 2025 (Mon) 0.761 0.761 0.761 0.761 0
23rd May 2025 (Fri) 0.829 0.829 0.8135 0.8135 0
22nd May 2025 (Thu) 0.8305 0.842 0.829 0.842 0
21st May 2025 (Wed) 0.8355 0.8355 0.821 0.822 0
20th May 2025 (Tue) 0.8165 0.8165 0.8165 0.8165 0
19th May 2025 (Mon) 0.8745 0.8745 0.8145 0.8145 0
16th May 2025 (Fri) 0.8305 0.8765 0.789 0.869 0
15th May 2025 (Thu) 0.801 0.826 0.801 0.822 0
14th May 2025 (Wed) 0.785 0.806 0.785 0.806 0
13th May 2025 (Tue) 0.7705 0.784 0.7705 0.783 0
12th May 2025 (Mon) 0.761 0.785 0.761 0.7725 0
9th May 2025 (Fri) 0.762 0.7745 0.762 0.7745 0
8th May 2025 (Thu) 0.7515 0.7535 0.7515 0.7535 0
7th May 2025 (Wed) 0.7555 0.7555 0.7555 0.7555 0
6th May 2025 (Tue) 0.765 0.765 0.7515 0.7515 0
5th May 2025 (Mon) 0.761 0.761 0.761 0.761 0
See more Eurotech Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered