Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.604on 20-04-2018 at 16:30:00
Change 0.00 -0.25%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Last Trade: Unknown 269 at €1.349
Day's Volume: 0
Last Close: €1.604
Open: €0.00
ISIN: IT0003895668
Day's Range €0.00 - €0.00
52wk Range: €1.250 - €1.652
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 34m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2691.34916:29:50 - 24-Jan-18
Unknown*2691.34916:29:50 - 24-Jan-18

Share Price History for Eurotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.6020
5th Apr 2018 (Thu)0.000.000.001.6240
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.5580
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.5240
29th Mar 2018 (Thu)0.000.000.001.5240
28th Mar 2018 (Wed)0.000.000.001.4980
27th Mar 2018 (Tue)0.000.000.001.480
26th Mar 2018 (Mon)0.000.000.001.4720
23rd Mar 2018 (Fri)0.000.000.001.4720
22nd Mar 2018 (Thu)0.000.000.001.5020
21st Mar 2018 (Wed)0.000.000.001.4740

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered