Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurotech Ord Share Price (0E7Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.12on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7Z Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €7.03
Day's Volume: 2,000
Last Close: €8.12
Open: €0.00
ISIN: IT0003895668
Day's Range €7.03 - €7.03
52wk Range: €3.69 - €9.52
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Eurotech Ord (0E7Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0007.03Ordinary
Non protected portfolio
Single protected transaction
09:55:41 - 24-Feb-20
Unknown*408.12Ordinary
12:07:14 - 19-Feb-20
Unknown*427.59Ordinary
14:03:11 - 11-Feb-20
Unknown*1217.61Ordinary
15:18:58 - 10-Feb-20
Unknown*607.53Ordinary
13:42:55 - 10-Feb-20
Unknown*1287.33Ordinary
11:30:12 - 10-Feb-20
Unknown*2427.33Ordinary
09:54:35 - 10-Feb-20
Unknown*2537.36Ordinary
08:21:41 - 10-Feb-20
Unknown*5007.39Ordinary
11:28:44 - 07-Feb-20
Unknown*1,2497.71Ordinary
11:45:08 - 05-Feb-20

Share Price History for Eurotech Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Eurotech Ord (0E7Z)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered