Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.4105 on 11-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €15.4105
Day's Volume: 0
Last Close: €15.4105
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.317 - €18.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €15.4105 SI Trade
08:04:50 - 09-Dec-25
Unknown* 0 €15.536 SI Trade
16:27:01 - 03-Dec-25
Unknown* 0 €15.6645 SI Trade
12:02:14 - 19-Nov-25
Unknown* 0 €15.859 SI Trade
09:47:15 - 13-Nov-25
Unknown* 1 €15.7175 SI Trade
09:25:26 - 05-Nov-25
Unknown* 2 €15.7175 SI Trade
09:25:25 - 05-Nov-25
Unknown* 155 €15.353 SI Trade
12:01:40 - 26-Sep-25
Unknown* 100 €15.5075 SI Trade
08:34:44 - 16-Sep-25
Unknown* 40 €15.4685 SI Trade
10:25:52 - 15-Sep-25
Unknown* 169 €15.317 SI Trade
08:41:17 - 27-Aug-25
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 15.4105 15.4105 15.4105 15.4105 0
10th Dec 2025 (Wed) 15.4105 15.4105 15.4105 15.4105 0
9th Dec 2025 (Tue) 15.4105 15.4105 15.4105 15.4105 1
8th Dec 2025 (Mon) 15.536 15.536 15.536 15.536 0
5th Dec 2025 (Fri) 15.536 15.536 15.536 15.536 0
4th Dec 2025 (Thu) 15.536 15.536 15.536 15.536 0
3rd Dec 2025 (Wed) 15.536 15.536 15.536 15.536 0
2nd Dec 2025 (Tue) 15.6645 15.6645 15.6645 15.6645 0
1st Dec 2025 (Mon) 15.6645 15.6645 15.6645 15.6645 0
28th Nov 2025 (Fri) 15.6645 15.6645 15.6645 15.6645 0
27th Nov 2025 (Thu) 15.6645 15.6645 15.6645 15.6645 0
26th Nov 2025 (Wed) 15.6645 15.6645 15.6645 15.6645 0
25th Nov 2025 (Tue) 15.6645 15.6645 15.6645 15.6645 0
24th Nov 2025 (Mon) 15.6645 15.6645 15.6645 15.6645 0
21st Nov 2025 (Fri) 15.6645 15.6645 15.6645 15.6645 0
20th Nov 2025 (Thu) 15.6645 15.6645 15.6645 15.6645 0
19th Nov 2025 (Wed) 15.6645 15.6645 15.6645 15.6645 0
18th Nov 2025 (Tue) 15.859 15.859 15.859 15.859 0
17th Nov 2025 (Mon) 15.859 15.859 15.859 15.859 0
14th Nov 2025 (Fri) 15.859 15.859 15.859 15.859 0
13th Nov 2025 (Thu) 15.859 15.859 15.859 15.859 0
12th Nov 2025 (Wed) 15.7175 15.7175 15.7175 15.7175 0
11th Nov 2025 (Tue) 15.7175 15.7175 15.7175 15.7175 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value9,655.53
Change0.00

Login to your account

Forgot Password?

Not Registered