Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €14.076 on 13-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 586.00 at €14.076
Day's Volume: 0
Last Close: €14.076
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €13.937 - €15.9034
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 586 €14.076 SI Trade
14:05:05 - 12-Oct-26
Unknown* 160 €14.0691 SI Trade
13:38:29 - 12-Oct-26
Unknown* 162 €14.0722 SI Trade
13:38:29 - 12-Oct-26
Unknown* 322 €14.0695 SI Trade
13:38:29 - 12-Oct-26
Unknown* 0 €14.09 SI Trade
08:02:41 - 12-Oct-26
Unknown* 588 €14.107 SI Trade
11:56:22 - 09-Oct-26
Unknown* 586 €14.184 SI Trade
09:33:41 - 09-Oct-26
Unknown* 588 €14.1835 SI Trade
09:33:41 - 09-Oct-26
Unknown* 586 €14.188 SI Trade
09:31:06 - 09-Oct-26
Unknown* 588 €14.1905 SI Trade
09:30:50 - 09-Oct-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 14.076 14.076 14.076 14.076 1,230
9th Oct 2026 (Fri) 14.107 14.107 14.107 14.107 4,698
8th Oct 2026 (Thu) 14.076 14.076 14.076 14.076 588
7th Oct 2026 (Wed) 14.012 14.012 14.012 14.012 9,950
6th Oct 2026 (Tue) 13.937 13.937 13.937 13.937 0
5th Oct 2026 (Mon) 13.937 13.937 13.937 13.937 0
2nd Oct 2026 (Fri) 13.937 13.937 13.937 13.937 0
1st Oct 2026 (Thu) 13.937 13.937 13.937 13.937 2
30th Sep 2026 (Wed) 14.323 14.323 14.323 14.323 0
29th Sep 2026 (Tue) 14.323 14.323 14.323 14.323 0
28th Sep 2026 (Mon) 14.323 14.323 14.323 14.323 0
25th Sep 2026 (Fri) 14.323 14.323 14.323 14.323 43
24th Sep 2026 (Thu) 14.64 14.64 14.64 14.64 0
23rd Sep 2026 (Wed) 14.64 14.64 14.64 14.64 0
22nd Sep 2026 (Tue) 14.64 14.64 14.64 14.64 0
21st Sep 2026 (Mon) 14.64 14.64 14.64 14.64 2
18th Sep 2026 (Fri) 14.808 14.808 14.808 14.808 0
17th Sep 2026 (Thu) 14.808 14.808 14.808 14.808 0
16th Sep 2026 (Wed) 14.808 14.808 14.808 14.808 0
15th Sep 2026 (Tue) 14.808 14.808 14.808 14.808 0
14th Sep 2026 (Mon) 14.808 14.808 14.808 14.808 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,656.28
Change0.00

Login to your account

Forgot Password?

Not Registered