Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.6645 on 20-11-2025 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.6645
Day's Volume: 0
Last Close: €15.6645
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.317 - €18.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.6645 SI Trade
12:02:14 - 19-Nov-25
Unknown* 0 €15.859 SI Trade
09:47:15 - 13-Nov-25
Unknown* 1 €15.7175 SI Trade
09:25:26 - 05-Nov-25
Unknown* 2 €15.7175 SI Trade
09:25:25 - 05-Nov-25
Unknown* 155 €15.353 SI Trade
12:01:40 - 26-Sep-25
Unknown* 100 €15.5075 SI Trade
08:34:44 - 16-Sep-25
Unknown* 40 €15.4685 SI Trade
10:25:52 - 15-Sep-25
Unknown* 169 €15.317 SI Trade
08:41:17 - 27-Aug-25
Unknown* 14 €15.9355 SI Trade
08:44:04 - 22-Jul-25
Unknown* 56 €16.12 SI Trade
10:40:27 - 12-Jun-25
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 15.6645 15.6645 15.6645 15.6645 0
19th Nov 2025 (Wed) 15.6645 15.6645 15.6645 15.6645 0
18th Nov 2025 (Tue) 15.859 15.859 15.859 15.859 0
17th Nov 2025 (Mon) 15.859 15.859 15.859 15.859 0
14th Nov 2025 (Fri) 15.859 15.859 15.859 15.859 0
13th Nov 2025 (Thu) 15.859 15.859 15.859 15.859 0
12th Nov 2025 (Wed) 15.7175 15.7175 15.7175 15.7175 0
11th Nov 2025 (Tue) 15.7175 15.7175 15.7175 15.7175 0
10th Nov 2025 (Mon) 15.7175 15.7175 15.7175 15.7175 0
7th Nov 2025 (Fri) 15.7175 15.7175 15.7175 15.7175 0
6th Nov 2025 (Thu) 15.7175 15.7175 15.7175 15.7175 0
5th Nov 2025 (Wed) 15.7175 15.7175 15.7175 15.7175 3
4th Nov 2025 (Tue) 15.353 15.353 15.353 15.353 0
3rd Nov 2025 (Mon) 15.353 15.353 15.353 15.353 0
31st Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
30th Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
29th Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
28th Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
27th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
24th Oct 2025 (Fri) 15.353 15.353 15.353 15.353 0
23rd Oct 2025 (Thu) 15.353 15.353 15.353 15.353 0
22nd Oct 2025 (Wed) 15.353 15.353 15.353 15.353 0
21st Oct 2025 (Tue) 15.353 15.353 15.353 15.353 0
20th Oct 2025 (Mon) 15.353 15.353 15.353 15.353 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered