Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.5075 on 18-09-2025 at 07:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €15.5075
Day's Volume: 0
Last Close: €15.5075
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.317 - €18.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €15.5075 SI Trade
08:34:44 - 16-Sep-25
Unknown* 40 €15.4685 SI Trade
10:25:52 - 15-Sep-25
Unknown* 169 €15.317 SI Trade
08:41:17 - 27-Aug-25
Unknown* 14 €15.9355 SI Trade
08:44:04 - 22-Jul-25
Unknown* 56 €16.12 SI Trade
10:40:27 - 12-Jun-25
Unknown* 5,739 €15.7706 OTC Trade
16:14:42 - 29-Apr-25
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.5075 15.5075 15.5075 15.5075 0
16th Sep 2025 (Tue) 15.5075 15.5075 15.5075 15.5075 100
15th Sep 2025 (Mon) 15.4685 15.4685 15.4685 15.4685 40
12th Sep 2025 (Fri) 15.317 15.317 15.317 15.317 0
11th Sep 2025 (Thu) 15.317 15.317 15.317 15.317 0
10th Sep 2025 (Wed) 15.317 15.317 15.317 15.317 0
9th Sep 2025 (Tue) 15.317 15.317 15.317 15.317 0
8th Sep 2025 (Mon) 15.317 15.317 15.317 15.317 0
5th Sep 2025 (Fri) 15.317 15.317 15.317 15.317 0
4th Sep 2025 (Thu) 15.317 15.317 15.317 15.317 0
3rd Sep 2025 (Wed) 15.317 15.317 15.317 15.317 0
2nd Sep 2025 (Tue) 15.317 15.317 15.317 15.317 0
1st Sep 2025 (Mon) 15.317 15.317 15.317 15.317 0
29th Aug 2025 (Fri) 15.317 15.317 15.317 15.317 0
28th Aug 2025 (Thu) 15.317 15.317 15.317 15.317 0
27th Aug 2025 (Wed) 15.317 15.317 15.317 15.317 169
26th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
25th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
22nd Aug 2025 (Fri) 15.9355 15.9355 15.9355 15.9355 0
21st Aug 2025 (Thu) 15.9355 15.9355 15.9355 15.9355 0
20th Aug 2025 (Wed) 15.9355 15.9355 15.9355 15.9355 0
19th Aug 2025 (Tue) 15.9355 15.9355 15.9355 15.9355 0
18th Aug 2025 (Mon) 15.9355 15.9355 15.9355 15.9355 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value9,224.49
Change16.12

Login to your account

Forgot Password?

Not Registered