Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.3165 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 69.00 at €15.3165
Day's Volume: 0
Last Close: €15.3165
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €18.81
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €15.3165 SI Trade
15:14:51 - 02-Jan-26
Unknown* 65 €15.425 OTC Trade
13:37:01 - 17-Dec-25
Unknown* 65 €15.425 SI Trade
13:37:01 - 17-Dec-25
Unknown* 1 €15.4105 SI Trade
08:04:50 - 09-Dec-25
Unknown* 0 €15.536 SI Trade
16:27:01 - 03-Dec-25
Unknown* 0 €15.6645 SI Trade
12:02:14 - 19-Nov-25
Unknown* 0 €15.859 SI Trade
09:47:15 - 13-Nov-25
Unknown* 1 €15.7175 SI Trade
09:25:26 - 05-Nov-25
Unknown* 2 €15.7175 SI Trade
09:25:25 - 05-Nov-25
Unknown* 155 €15.353 SI Trade
12:01:40 - 26-Sep-25
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 15.3165 15.3165 15.3165 15.3165 0
8th Jan 2026 (Thu) 15.3165 15.3165 15.3165 15.3165 0
7th Jan 2026 (Wed) 15.3165 15.3165 15.3165 15.3165 0
6th Jan 2026 (Tue) 15.3165 15.3165 15.3165 15.3165 0
5th Jan 2026 (Mon) 15.3165 15.3165 15.3165 15.3165 0
2nd Jan 2026 (Fri) 15.3165 15.3165 15.3165 15.3165 69
1st Jan 2026 (Thu) 15.425 15.425 15.425 15.425 0
31st Dec 2025 (Wed) 15.425 15.425 15.425 15.425 0
30th Dec 2025 (Tue) 15.425 15.425 15.425 15.425 0
29th Dec 2025 (Mon) 15.425 15.425 15.425 15.425 0
26th Dec 2025 (Fri) 15.425 15.425 15.425 15.425 0
25th Dec 2025 (Thu) 15.425 15.425 15.425 15.425 0
24th Dec 2025 (Wed) 15.425 15.425 15.425 15.425 0
23rd Dec 2025 (Tue) 15.425 15.425 15.425 15.425 0
22nd Dec 2025 (Mon) 15.425 15.425 15.425 15.425 0
19th Dec 2025 (Fri) 15.425 15.425 15.425 15.425 0
18th Dec 2025 (Thu) 15.425 15.425 15.425 15.425 0
17th Dec 2025 (Wed) 15.425 15.425 15.425 15.425 130
16th Dec 2025 (Tue) 15.4105 15.4105 15.4105 15.4105 0
15th Dec 2025 (Mon) 15.4105 15.4105 15.4105 15.4105 0
12th Dec 2025 (Fri) 15.4105 15.4105 15.4105 15.4105 0
11th Dec 2025 (Thu) 15.4105 15.4105 15.4105 15.4105 0
10th Dec 2025 (Wed) 15.4105 15.4105 15.4105 15.4105 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered