Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.6585 on 15-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.6585
Day's Volume: 1
Last Close: €15.6585
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €16.1635
Market Capitalisation: €N/A
VWAP: €15.6585
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.6585 SI Trade
10:32:08 - 15-May-26
Unknown* 1 €15.6585 SI Trade
10:31:47 - 15-May-26
Unknown* 0 €15.658 SI Trade
10:31:47 - 15-May-26
Unknown* 0 €15.7285 SI Trade
12:26:33 - 08-May-26
Unknown* 0 €15.8205 SI Trade
11:55:18 - 08-May-26
Unknown* 1 €15.803 SI Trade
06:59:57 - 07-May-26
Unknown* 1 €15.803 SI Trade
06:59:57 - 07-May-26
Unknown* 0 €15.803 SI Trade
06:59:56 - 07-May-26
Unknown* 0 €15.803 SI Trade
06:59:56 - 07-May-26
Unknown* 0 €15.6365 SI Trade
14:53:55 - 29-Apr-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 15.6585 15.6585 15.6585 15.6585 1
14th May 2026 (Thu) 15.7285 15.7285 15.7285 15.7285 0
13th May 2026 (Wed) 15.7285 15.7285 15.7285 15.7285 0
12th May 2026 (Tue) 15.7285 15.7285 15.7285 15.7285 0
11th May 2026 (Mon) 15.7285 15.7285 15.7285 15.7285 0
8th May 2026 (Fri) 15.7285 15.7285 15.7285 15.7285 0
7th May 2026 (Thu) 15.803 15.803 15.803 15.803 2
6th May 2026 (Wed) 15.6365 15.6365 15.6365 15.6365 0
5th May 2026 (Tue) 15.6365 15.6365 15.6365 15.6365 0
4th May 2026 (Mon) 15.6365 15.6365 15.6365 15.6365 0
1st May 2026 (Fri) 15.6365 15.6365 15.6365 15.6365 0
30th Apr 2026 (Thu) 15.6365 15.6365 15.6365 15.6365 0
29th Apr 2026 (Wed) 15.6365 15.6365 15.6365 15.6365 1
28th Apr 2026 (Tue) 15.573 15.573 15.573 15.573 0
27th Apr 2026 (Mon) 15.573 15.573 15.573 15.573 0
24th Apr 2026 (Fri) 15.6545 15.6545 15.6545 15.6545 0
23rd Apr 2026 (Thu) 15.5215 15.5215 15.5215 15.5215 0
22nd Apr 2026 (Wed) 15.608 15.608 15.608 15.608 0
21st Apr 2026 (Tue) 15.608 15.608 15.608 15.608 1
20th Apr 2026 (Mon) 15.6205 15.6205 15.6205 15.6205 0
17th Apr 2026 (Fri) 15.6205 15.6205 15.6205 15.6205 0
16th Apr 2026 (Thu) 15.5335 15.5335 15.5335 15.5335 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered