Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.5155 on 10-04-2026 at 18:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.5155
Day's Volume: 2
Last Close: €15.5155
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €16.1635
Market Capitalisation: €N/A
VWAP: €15.5155
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.5155 SI Trade
10:33:03 - 10-Apr-26
Unknown* 1 €15.5155 SI Trade
10:33:02 - 10-Apr-26
Unknown* 1 €15.5155 SI Trade
10:33:02 - 10-Apr-26
Unknown* 0 €15.5155 SI Trade
10:32:23 - 10-Apr-26
Unknown* 0 €15.5795 SI Trade
09:55:52 - 09-Apr-26
Unknown* 0 €15.58 SI Trade
09:55:51 - 09-Apr-26
Unknown* 0 €15.80 SI Trade
08:37:12 - 08-Apr-26
Unknown* 0 €15.542 SI Trade
08:01:37 - 07-Apr-26
Unknown* 0 €15.5545 SI Trade
14:04:59 - 01-Apr-26
Unknown* 1 €15.5545 SI Trade
14:04:44 - 01-Apr-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 15.5155 15.5155 15.5155 15.5155 2
9th Apr 2026 (Thu) 15.5795 15.5795 15.5795 15.5795 0
8th Apr 2026 (Wed) 15.80 15.80 15.80 15.80 0
7th Apr 2026 (Tue) 15.542 15.542 15.542 15.542 0
6th Apr 2026 (Mon) 15.5545 15.5545 15.5545 15.5545 0
3rd Apr 2026 (Fri) 15.5545 15.5545 15.5545 15.5545 0
2nd Apr 2026 (Thu) 15.5545 15.5545 15.5545 15.5545 0
1st Apr 2026 (Wed) 15.5545 15.5545 15.5545 15.5545 1
31st Mar 2026 (Tue) 15.51105 15.51105 15.51105 15.51105 0
30th Mar 2026 (Mon) 15.51105 15.51105 15.51105 15.51105 0
27th Mar 2026 (Fri) 15.51105 15.51105 15.51105 15.51105 0
26th Mar 2026 (Thu) 15.51105 15.51105 15.51105 15.51105 0
25th Mar 2026 (Wed) 15.6095 15.6095 15.6095 15.6095 0
24th Mar 2026 (Tue) 15.6095 15.6095 15.6095 15.6095 0
23rd Mar 2026 (Mon) 15.6095 15.6095 15.6095 15.6095 0
20th Mar 2026 (Fri) 15.6095 15.6095 15.6095 15.6095 0
19th Mar 2026 (Thu) 15.6045 15.6045 15.6045 15.6045 1
18th Mar 2026 (Wed) 15.5735 15.5735 15.5735 15.5735 0
17th Mar 2026 (Tue) 15.5735 15.5735 15.5735 15.5735 0
16th Mar 2026 (Mon) 15.5735 15.5735 15.5735 15.5735 0
13th Mar 2026 (Fri) 15.5735 15.5735 15.5735 15.5735 3
12th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
11th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered