Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.7575 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.7575
Day's Volume: 0
Last Close: €15.7575
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €16.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.7575 SI Trade
12:49:37 - 12-Jun-26
Unknown* 0 €15.7595 SI Trade
12:49:14 - 12-Jun-26
Unknown* 0 €15.7935 SI Trade
10:45:37 - 12-Jun-26
Unknown* 0 €15.7975 SI Trade
10:42:53 - 12-Jun-26
Unknown* 0 €15.656 SI Trade
08:09:05 - 11-Jun-26
Unknown* 0 €15.6565 SI Trade
08:08:55 - 11-Jun-26
Unknown* 1 €15.7245 SI Trade
12:44:39 - 05-Jun-26
Unknown* 196,000 €15.9034 SI Trade
Negotiated Trade
11:18:38 - 02-Jun-26
Unknown* 0 €15.882 SI Trade
08:31:49 - 02-Jun-26
Unknown* 0 €15.877 SI Trade
09:21:27 - 29-May-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 15.7575 15.7575 15.7575 15.7575 0
11th Jun 2026 (Thu) 15.656 15.656 15.656 15.656 0
10th Jun 2026 (Wed) 15.7245 15.7245 15.7245 15.7245 0
9th Jun 2026 (Tue) 15.7245 15.7245 15.7245 15.7245 0
8th Jun 2026 (Mon) 15.7245 15.7245 15.7245 15.7245 0
5th Jun 2026 (Fri) 15.7245 15.7245 15.7245 15.7245 1
4th Jun 2026 (Thu) 15.9034 15.9034 15.9034 15.9034 0
3rd Jun 2026 (Wed) 15.9034 15.9034 15.9034 15.9034 0
2nd Jun 2026 (Tue) 15.882 15.882 15.882 15.882 0
1st Jun 2026 (Mon) 15.877 15.877 15.877 15.877 0
29th May 2026 (Fri) 15.877 15.877 15.877 15.877 0
28th May 2026 (Thu) 15.617 15.617 15.617 15.617 0
27th May 2026 (Wed) 15.617 15.617 15.617 15.617 0
26th May 2026 (Tue) 15.617 15.617 15.617 15.617 0
25th May 2026 (Mon) 15.617 15.617 15.617 15.617 0
22nd May 2026 (Fri) 15.617 15.617 15.617 15.617 0
21st May 2026 (Thu) 15.617 15.617 15.617 15.617 0
20th May 2026 (Wed) 15.617 15.617 15.617 15.617 0
19th May 2026 (Tue) 15.617 15.617 15.617 15.617 0
18th May 2026 (Mon) 15.6585 15.6585 15.6585 15.6585 0
15th May 2026 (Fri) 15.6585 15.6585 15.6585 15.6585 1
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered