Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.5545 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.5545
Day's Volume: 0
Last Close: €15.5545
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €16.1635
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.5545 SI Trade
14:04:59 - 01-Apr-26
Unknown* 1 €15.5545 SI Trade
14:04:44 - 01-Apr-26
Unknown* 224,000 €15.51105 SI Trade
10:36:20 - 25-Mar-26
Unknown* 0 €15.6095 SI Trade
09:29:16 - 20-Mar-26
Unknown* 0 €15.608 SI Trade
09:28:55 - 20-Mar-26
Unknown* 1 €15.6045 SI Trade
11:44:26 - 19-Mar-26
Unknown* 0 €15.5735 SI Trade
16:01:00 - 13-Mar-26
Unknown* 1 €15.572 SI Trade
15:49:32 - 13-Mar-26
Unknown* 1 €15.5725 SI Trade
15:49:30 - 13-Mar-26
Unknown* 1 €15.572 SI Trade
15:49:29 - 13-Mar-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.5545 15.5545 15.5545 15.5545 0
2nd Apr 2026 (Thu) 15.5545 15.5545 15.5545 15.5545 0
1st Apr 2026 (Wed) 15.5545 15.5545 15.5545 15.5545 1
31st Mar 2026 (Tue) 15.51105 15.51105 15.51105 15.51105 0
30th Mar 2026 (Mon) 15.51105 15.51105 15.51105 15.51105 0
27th Mar 2026 (Fri) 15.51105 15.51105 15.51105 15.51105 0
26th Mar 2026 (Thu) 15.51105 15.51105 15.51105 15.51105 0
25th Mar 2026 (Wed) 15.6095 15.6095 15.6095 15.6095 0
24th Mar 2026 (Tue) 15.6095 15.6095 15.6095 15.6095 0
23rd Mar 2026 (Mon) 15.6095 15.6095 15.6095 15.6095 0
20th Mar 2026 (Fri) 15.6095 15.6095 15.6095 15.6095 0
19th Mar 2026 (Thu) 15.6045 15.6045 15.6045 15.6045 1
18th Mar 2026 (Wed) 15.5735 15.5735 15.5735 15.5735 0
17th Mar 2026 (Tue) 15.5735 15.5735 15.5735 15.5735 0
16th Mar 2026 (Mon) 15.5735 15.5735 15.5735 15.5735 0
13th Mar 2026 (Fri) 15.5735 15.5735 15.5735 15.5735 3
12th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
11th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
10th Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
9th Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
6th Mar 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
5th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered