Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price

Price €15.6545 on 24-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €15.6545
Day's Volume: 0
Last Close: €15.6545
Open: €0.00
ISIN: LU1645381689
Day's Range €0.00 - €0.00
52wk Range: €15.3165 - €16.1635
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf-bb Eur (0E7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.6545 SI Trade
15:46:05 - 24-Apr-26
Unknown* 0 €15.5215 SI Trade
08:23:49 - 23-Apr-26
Unknown* 0 €15.608 SI Trade
14:50:28 - 21-Apr-26
Unknown* 0 €15.608 SI Trade
14:01:24 - 21-Apr-26
Unknown* 1 €15.6085 SI Trade
14:01:24 - 21-Apr-26
Unknown* 0 €15.608 SI Trade
14:01:23 - 21-Apr-26
Unknown* 0 €15.6205 SI Trade
14:45:48 - 17-Apr-26
Unknown* 0 €15.62 SI Trade
14:45:48 - 17-Apr-26
Unknown* 0 €15.621 SI Trade
14:35:51 - 17-Apr-26
Unknown* 0 €15.5335 SI Trade
14:50:38 - 16-Apr-26
See more Ubs Etf-bb Eur trades

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 15.6545 15.6545 15.6545 15.6545 0
23rd Apr 2026 (Thu) 15.5215 15.5215 15.5215 15.5215 0
22nd Apr 2026 (Wed) 15.608 15.608 15.608 15.608 0
21st Apr 2026 (Tue) 15.608 15.608 15.608 15.608 1
20th Apr 2026 (Mon) 15.6205 15.6205 15.6205 15.6205 0
17th Apr 2026 (Fri) 15.6205 15.6205 15.6205 15.6205 0
16th Apr 2026 (Thu) 15.5335 15.5335 15.5335 15.5335 0
15th Apr 2026 (Wed) 15.547 15.547 15.547 15.547 0
14th Apr 2026 (Tue) 15.5155 15.5155 15.5155 15.5155 0
13th Apr 2026 (Mon) 15.5155 15.5155 15.5155 15.5155 0
10th Apr 2026 (Fri) 15.5155 15.5155 15.5155 15.5155 2
9th Apr 2026 (Thu) 15.5795 15.5795 15.5795 15.5795 0
8th Apr 2026 (Wed) 15.80 15.80 15.80 15.80 0
7th Apr 2026 (Tue) 15.542 15.542 15.542 15.542 0
6th Apr 2026 (Mon) 15.5545 15.5545 15.5545 15.5545 0
3rd Apr 2026 (Fri) 15.5545 15.5545 15.5545 15.5545 0
2nd Apr 2026 (Thu) 15.5545 15.5545 15.5545 15.5545 0
1st Apr 2026 (Wed) 15.5545 15.5545 15.5545 15.5545 1
31st Mar 2026 (Tue) 15.51105 15.51105 15.51105 15.51105 0
30th Mar 2026 (Mon) 15.51105 15.51105 15.51105 15.51105 0
27th Mar 2026 (Fri) 15.51105 15.51105 15.51105 15.51105 0
26th Mar 2026 (Thu) 15.51105 15.51105 15.51105 15.51105 0
25th Mar 2026 (Wed) 15.6095 15.6095 15.6095 15.6095 0
See more Ubs Etf-bb Eur price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered