| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.7575 | SI Trade |
12:49:37 - 12-Jun-26 |
| Unknown* | 0 | €15.7595 | SI Trade |
12:49:14 - 12-Jun-26 |
| Unknown* | 0 | €15.7935 | SI Trade |
10:45:37 - 12-Jun-26 |
| Unknown* | 0 | €15.7975 | SI Trade |
10:42:53 - 12-Jun-26 |
| Unknown* | 0 | €15.656 | SI Trade |
08:09:05 - 11-Jun-26 |
| Unknown* | 0 | €15.6565 | SI Trade |
08:08:55 - 11-Jun-26 |
| Unknown* | 1 | €15.7245 | SI Trade |
12:44:39 - 05-Jun-26 |
| Unknown* | 196,000 | €15.9034 | SI Trade Negotiated Trade |
11:18:38 - 02-Jun-26 |
| Unknown* | 0 | €15.882 | SI Trade |
08:31:49 - 02-Jun-26 |
| Unknown* | 0 | €15.877 | SI Trade |
09:21:27 - 29-May-26 |
| Unknown* | 0 | €15.971 | SI Trade |
09:20:19 - 29-May-26 |
| Unknown* | 0 | €15.868 | SI Trade |
09:00:08 - 29-May-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:05:08 - 29-May-26 |
| Unknown* | 0 | €15.617 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | €15.6585 | SI Trade |
10:32:08 - 15-May-26 |
| Unknown* | 1 | €15.6585 | SI Trade |
10:31:47 - 15-May-26 |
| Unknown* | 0 | €15.658 | SI Trade |
10:31:47 - 15-May-26 |
| Unknown* | 0 | €15.7285 | SI Trade |
12:26:33 - 08-May-26 |
| Unknown* | 0 | €15.8205 | SI Trade |
11:55:18 - 08-May-26 |
| Unknown* | 1 | €15.803 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 1 | €15.803 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 0 | €15.803 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €15.803 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €15.6365 | SI Trade |
14:53:55 - 29-Apr-26 |
| Unknown* | 1 | €15.6365 | SI Trade |
14:53:55 - 29-Apr-26 |
| Unknown* | 0 | €15.573 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | €15.6545 | SI Trade |
15:46:05 - 24-Apr-26 |
| Unknown* | 0 | €15.5215 | SI Trade |
08:23:49 - 23-Apr-26 |
| Unknown* | 0 | €15.608 | SI Trade |
14:50:28 - 21-Apr-26 |
| Unknown* | 0 | €15.608 | SI Trade |
14:01:24 - 21-Apr-26 |
| Unknown* | 1 | €15.6085 | SI Trade |
14:01:24 - 21-Apr-26 |
| Unknown* | 0 | €15.608 | SI Trade |
14:01:23 - 21-Apr-26 |
| Unknown* | 0 | €15.6205 | SI Trade |
14:45:48 - 17-Apr-26 |
| Unknown* | 0 | €15.62 | SI Trade |
14:45:48 - 17-Apr-26 |
| Unknown* | 0 | €15.621 | SI Trade |
14:35:51 - 17-Apr-26 |
| Unknown* | 0 | €15.5335 | SI Trade |
14:50:38 - 16-Apr-26 |
| Unknown* | 0 | €15.547 | SI Trade |
10:03:16 - 15-Apr-26 |
| Unknown* | 0 | €15.5155 | SI Trade |
10:33:03 - 10-Apr-26 |
| Unknown* | 1 | €15.5155 | SI Trade |
10:33:02 - 10-Apr-26 |
| Unknown* | 1 | €15.5155 | SI Trade |
10:33:02 - 10-Apr-26 |
| Unknown* | 0 | €15.5155 | SI Trade |
10:32:23 - 10-Apr-26 |
| Unknown* | 0 | €15.5795 | SI Trade |
09:55:52 - 09-Apr-26 |
| Unknown* | 0 | €15.58 | SI Trade |
09:55:51 - 09-Apr-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:37:12 - 08-Apr-26 |
| Unknown* | 0 | €15.542 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | €15.5545 | SI Trade |
14:04:59 - 01-Apr-26 |
| Unknown* | 1 | €15.5545 | SI Trade |
14:04:44 - 01-Apr-26 |
| Unknown* | 224,000 | €15.51105 | SI Trade |
10:36:20 - 25-Mar-26 |
| Unknown* | 0 | €15.6095 | SI Trade |
09:29:16 - 20-Mar-26 |
| Unknown* | 0 | €15.608 | SI Trade |
09:28:55 - 20-Mar-26 |
| Unknown* | 1 | €15.6045 | SI Trade |
11:44:26 - 19-Mar-26 |
| Unknown* | 0 | €15.5735 | SI Trade |
16:01:00 - 13-Mar-26 |
| Unknown* | 1 | €15.572 | SI Trade |
15:49:32 - 13-Mar-26 |
| Unknown* | 1 | €15.5725 | SI Trade |
15:49:30 - 13-Mar-26 |
| Unknown* | 1 | €15.572 | SI Trade |
15:49:29 - 13-Mar-26 |
| Unknown* | 0 | €15.5725 | SI Trade |
15:48:49 - 13-Mar-26 |
| Unknown* | 0 | €15.633 | SI Trade |
12:45:08 - 13-Mar-26 |
| Unknown* | 0 | €15.8685 | SI Trade |
15:33:05 - 27-Feb-26 |
| Unknown* | 0 | €15.781 | SI Trade |
08:06:49 - 23-Feb-26 |
| Unknown* | 0 | €15.7995 | SI Trade |
08:04:50 - 23-Feb-26 |
| Unknown* | 0 | €15.6195 | SI Trade |
08:05:03 - 11-Feb-26 |
| Unknown* | 7 | €15.469 | SI Trade |
13:19:56 - 09-Feb-26 |
| Unknown* | 0 | €15.5475 | SI Trade |
08:03:18 - 09-Feb-26 |
| Unknown* | 0 | €15.792 | SI Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | €15.8335 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | €15.8335 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | €15.586 | SI Trade |
15:37:40 - 22-Jan-26 |
| Unknown* | 224,000 | €15.6736 | SI Trade Negotiated Trade |
09:43:47 - 16-Jan-26 |
| Unknown* | 224,000 | €0.00 | SI Trade Negotiated Trade |
09:43:47 - 16-Jan-26 |
| Unknown* | -224,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:43:47 - 16-Jan-26 |
| Unknown* | 0 | €15.65 | SI Trade |
12:44:01 - 13-Jan-26 |
| Unknown* | 0 | €15.554 | SI Trade |
08:49:16 - 13-Jan-26 |
| Unknown* | 69 | €15.3165 | SI Trade |
15:14:51 - 02-Jan-26 |
| Unknown* | 65 | €15.425 | OTC Trade |
13:37:01 - 17-Dec-25 |
| Unknown* | 65 | €15.425 | SI Trade |
13:37:01 - 17-Dec-25 |
| Unknown* | 1 | €15.4105 | SI Trade |
08:04:50 - 09-Dec-25 |
| Unknown* | 0 | €15.536 | SI Trade |
16:27:01 - 03-Dec-25 |
| Unknown* | 0 | €15.6645 | SI Trade |
12:02:14 - 19-Nov-25 |
| Unknown* | 0 | €15.859 | SI Trade |
09:47:15 - 13-Nov-25 |
| Unknown* | 1 | €15.7175 | SI Trade |
09:25:26 - 05-Nov-25 |
| Unknown* | 2 | €15.7175 | SI Trade |
09:25:25 - 05-Nov-25 |
| Unknown* | 155 | €15.353 | SI Trade |
12:01:40 - 26-Sep-25 |
| Unknown* | 100 | €15.5075 | SI Trade |
08:34:44 - 16-Sep-25 |
| Unknown* | 40 | €15.4685 | SI Trade |
10:25:52 - 15-Sep-25 |
| Unknown* | 169 | €15.317 | SI Trade |
08:41:17 - 27-Aug-25 |
| Unknown* | 14 | €15.9355 | SI Trade |
08:44:04 - 22-Jul-25 |
| Unknown* | 56 | €16.12 | SI Trade |
10:40:27 - 12-Jun-25 |
| Unknown* | 5,739 | €15.7706 | OTC Trade |
16:14:42 - 29-Apr-25 |