| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 9th Jul 2026 (Thu) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 8th Jul 2026 (Wed) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 7th Jul 2026 (Tue) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 6th Jul 2026 (Mon) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 3rd Jul 2026 (Fri) | 15.7315 | 15.7315 | 15.7315 | 15.7315 | 0 |
| 2nd Jul 2026 (Thu) | 15.822 | 15.822 | 15.822 | 15.822 | 0 |
| 1st Jul 2026 (Wed) | 15.822 | 15.822 | 15.822 | 15.822 | 0 |
| 30th Jun 2026 (Tue) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 29th Jun 2026 (Mon) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 26th Jun 2026 (Fri) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 25th Jun 2026 (Thu) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 24th Jun 2026 (Wed) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 23rd Jun 2026 (Tue) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 22nd Jun 2026 (Mon) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 19th Jun 2026 (Fri) | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 18th Jun 2026 (Thu) | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 17th Jun 2026 (Wed) | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 16th Jun 2026 (Tue) | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 15th Jun 2026 (Mon) | 15.777 | 15.777 | 15.777 | 15.777 | 0 |
| 12th Jun 2026 (Fri) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 11th Jun 2026 (Thu) | 15.656 | 15.656 | 15.656 | 15.656 | 0 |
| 10th Jun 2026 (Wed) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 9th Jun 2026 (Tue) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 8th Jun 2026 (Mon) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 5th Jun 2026 (Fri) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 1 |
| 4th Jun 2026 (Thu) | 15.9034 | 15.9034 | 15.9034 | 15.9034 | 0 |
| 3rd Jun 2026 (Wed) | 15.9034 | 15.9034 | 15.9034 | 15.9034 | 0 |
| 2nd Jun 2026 (Tue) | 15.882 | 15.882 | 15.882 | 15.882 | 0 |
| 1st Jun 2026 (Mon) | 15.877 | 15.877 | 15.877 | 15.877 | 0 |
| 29th May 2026 (Fri) | 15.877 | 15.877 | 15.877 | 15.877 | 0 |
| 28th May 2026 (Thu) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 27th May 2026 (Wed) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 26th May 2026 (Tue) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 25th May 2026 (Mon) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 22nd May 2026 (Fri) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 21st May 2026 (Thu) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 20th May 2026 (Wed) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 19th May 2026 (Tue) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 18th May 2026 (Mon) | 15.6585 | 15.6585 | 15.6585 | 15.6585 | 0 |
| 15th May 2026 (Fri) | 15.6585 | 15.6585 | 15.6585 | 15.6585 | 1 |
| 14th May 2026 (Thu) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 13th May 2026 (Wed) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 12th May 2026 (Tue) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 11th May 2026 (Mon) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |