| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 11th Jun 2026 (Thu) | 15.656 | 15.656 | 15.656 | 15.656 | 0 |
| 10th Jun 2026 (Wed) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 9th Jun 2026 (Tue) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 8th Jun 2026 (Mon) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 0 |
| 5th Jun 2026 (Fri) | 15.7245 | 15.7245 | 15.7245 | 15.7245 | 1 |
| 4th Jun 2026 (Thu) | 15.9034 | 15.9034 | 15.9034 | 15.9034 | 0 |
| 3rd Jun 2026 (Wed) | 15.9034 | 15.9034 | 15.9034 | 15.9034 | 0 |
| 2nd Jun 2026 (Tue) | 15.882 | 15.882 | 15.882 | 15.882 | 0 |
| 1st Jun 2026 (Mon) | 15.877 | 15.877 | 15.877 | 15.877 | 0 |
| 29th May 2026 (Fri) | 15.877 | 15.877 | 15.877 | 15.877 | 0 |
| 28th May 2026 (Thu) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 27th May 2026 (Wed) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 26th May 2026 (Tue) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 25th May 2026 (Mon) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 22nd May 2026 (Fri) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 21st May 2026 (Thu) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 20th May 2026 (Wed) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 19th May 2026 (Tue) | 15.617 | 15.617 | 15.617 | 15.617 | 0 |
| 18th May 2026 (Mon) | 15.6585 | 15.6585 | 15.6585 | 15.6585 | 0 |
| 15th May 2026 (Fri) | 15.6585 | 15.6585 | 15.6585 | 15.6585 | 1 |
| 14th May 2026 (Thu) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 13th May 2026 (Wed) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 12th May 2026 (Tue) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 11th May 2026 (Mon) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 8th May 2026 (Fri) | 15.7285 | 15.7285 | 15.7285 | 15.7285 | 0 |
| 7th May 2026 (Thu) | 15.803 | 15.803 | 15.803 | 15.803 | 2 |
| 6th May 2026 (Wed) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 0 |
| 5th May 2026 (Tue) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 0 |
| 4th May 2026 (Mon) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 0 |
| 1st May 2026 (Fri) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 0 |
| 30th Apr 2026 (Thu) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 0 |
| 29th Apr 2026 (Wed) | 15.6365 | 15.6365 | 15.6365 | 15.6365 | 1 |
| 28th Apr 2026 (Tue) | 15.573 | 15.573 | 15.573 | 15.573 | 0 |
| 27th Apr 2026 (Mon) | 15.573 | 15.573 | 15.573 | 15.573 | 0 |
| 24th Apr 2026 (Fri) | 15.6545 | 15.6545 | 15.6545 | 15.6545 | 0 |
| 23rd Apr 2026 (Thu) | 15.5215 | 15.5215 | 15.5215 | 15.5215 | 0 |
| 22nd Apr 2026 (Wed) | 15.608 | 15.608 | 15.608 | 15.608 | 0 |
| 21st Apr 2026 (Tue) | 15.608 | 15.608 | 15.608 | 15.608 | 1 |
| 20th Apr 2026 (Mon) | 15.6205 | 15.6205 | 15.6205 | 15.6205 | 0 |
| 17th Apr 2026 (Fri) | 15.6205 | 15.6205 | 15.6205 | 15.6205 | 0 |
| 16th Apr 2026 (Thu) | 15.5335 | 15.5335 | 15.5335 | 15.5335 | 0 |
| 15th Apr 2026 (Wed) | 15.547 | 15.547 | 15.547 | 15.547 | 0 |