Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 15.092 15.092 15.092 15.092 0
12th Aug 2026 (Wed) 15.6075 15.6075 15.6075 15.6075 0
11th Aug 2026 (Tue) 15.6015 15.6015 15.6015 15.6015 0
10th Aug 2026 (Mon) 15.6015 15.6015 15.6015 15.6015 0
7th Aug 2026 (Fri) 15.6015 15.6015 15.6015 15.6015 0
6th Aug 2026 (Thu) 15.6015 15.6015 15.6015 15.6015 0
5th Aug 2026 (Wed) 15.611 15.611 15.611 15.611 0
4th Aug 2026 (Tue) 15.5505 15.5505 15.5505 15.5505 0
3rd Aug 2026 (Mon) 15.4935 15.4935 15.4935 15.4935 1
31st Jul 2026 (Fri) 15.4865 15.4865 15.4865 15.4865 0
30th Jul 2026 (Thu) 15.4865 15.4865 15.4865 15.4865 0
29th Jul 2026 (Wed) 15.577 15.577 15.577 15.577 0
28th Jul 2026 (Tue) 15.649 15.649 15.649 15.649 0
27th Jul 2026 (Mon) 15.7315 15.7315 15.7315 15.7315 0
24th Jul 2026 (Fri) 15.7315 15.7315 15.7315 15.7315 0
23rd Jul 2026 (Thu) 15.7315 15.7315 15.7315 15.7315 0
22nd Jul 2026 (Wed) 15.7315 15.7315 15.7315 15.7315 0
21st Jul 2026 (Tue) 15.7315 15.7315 15.7315 15.7315 0
20th Jul 2026 (Mon) 15.7315 15.7315 15.7315 15.7315 0
17th Jul 2026 (Fri) 15.7315 15.7315 15.7315 15.7315 0
16th Jul 2026 (Thu) 15.7315 15.7315 15.7315 15.7315 0
15th Jul 2026 (Wed) 15.7315 15.7315 15.7315 15.7315 0
14th Jul 2026 (Tue) 15.7315 15.7315 15.7315 15.7315 0
13th Jul 2026 (Mon) 15.7315 15.7315 15.7315 15.7315 0
10th Jul 2026 (Fri) 15.7315 15.7315 15.7315 15.7315 0
9th Jul 2026 (Thu) 15.7315 15.7315 15.7315 15.7315 0
8th Jul 2026 (Wed) 15.7315 15.7315 15.7315 15.7315 0
7th Jul 2026 (Tue) 15.7315 15.7315 15.7315 15.7315 0
6th Jul 2026 (Mon) 15.7315 15.7315 15.7315 15.7315 0
3rd Jul 2026 (Fri) 15.7315 15.7315 15.7315 15.7315 0
2nd Jul 2026 (Thu) 15.822 15.822 15.822 15.822 0
1st Jul 2026 (Wed) 15.822 15.822 15.822 15.822 0
30th Jun 2026 (Tue) 15.7495 15.7495 15.7495 15.7495 0
29th Jun 2026 (Mon) 15.7495 15.7495 15.7495 15.7495 0
26th Jun 2026 (Fri) 15.7495 15.7495 15.7495 15.7495 0
25th Jun 2026 (Thu) 15.7495 15.7495 15.7495 15.7495 0
24th Jun 2026 (Wed) 15.7495 15.7495 15.7495 15.7495 0
23rd Jun 2026 (Tue) 15.7495 15.7495 15.7495 15.7495 0
22nd Jun 2026 (Mon) 15.7495 15.7495 15.7495 15.7495 0
19th Jun 2026 (Fri) 15.777 15.777 15.777 15.777 0
18th Jun 2026 (Thu) 15.777 15.777 15.777 15.777 0
17th Jun 2026 (Wed) 15.777 15.777 15.777 15.777 0
16th Jun 2026 (Tue) 15.777 15.777 15.777 15.777 0
15th Jun 2026 (Mon) 15.777 15.777 15.777 15.777 0
FTSE 100 Latest
Value10,772.67
Change0.00