Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf-bb Eur (0E7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 15.6365 15.6365 15.6365 15.6365 0
30th Apr 2026 (Thu) 15.6365 15.6365 15.6365 15.6365 0
29th Apr 2026 (Wed) 15.6365 15.6365 15.6365 15.6365 1
28th Apr 2026 (Tue) 15.573 15.573 15.573 15.573 0
27th Apr 2026 (Mon) 15.573 15.573 15.573 15.573 0
24th Apr 2026 (Fri) 15.6545 15.6545 15.6545 15.6545 0
23rd Apr 2026 (Thu) 15.5215 15.5215 15.5215 15.5215 0
22nd Apr 2026 (Wed) 15.608 15.608 15.608 15.608 0
21st Apr 2026 (Tue) 15.608 15.608 15.608 15.608 1
20th Apr 2026 (Mon) 15.6205 15.6205 15.6205 15.6205 0
17th Apr 2026 (Fri) 15.6205 15.6205 15.6205 15.6205 0
16th Apr 2026 (Thu) 15.5335 15.5335 15.5335 15.5335 0
15th Apr 2026 (Wed) 15.547 15.547 15.547 15.547 0
14th Apr 2026 (Tue) 15.5155 15.5155 15.5155 15.5155 0
13th Apr 2026 (Mon) 15.5155 15.5155 15.5155 15.5155 0
10th Apr 2026 (Fri) 15.5155 15.5155 15.5155 15.5155 2
9th Apr 2026 (Thu) 15.5795 15.5795 15.5795 15.5795 0
8th Apr 2026 (Wed) 15.80 15.80 15.80 15.80 0
7th Apr 2026 (Tue) 15.542 15.542 15.542 15.542 0
6th Apr 2026 (Mon) 15.5545 15.5545 15.5545 15.5545 0
3rd Apr 2026 (Fri) 15.5545 15.5545 15.5545 15.5545 0
2nd Apr 2026 (Thu) 15.5545 15.5545 15.5545 15.5545 0
1st Apr 2026 (Wed) 15.5545 15.5545 15.5545 15.5545 1
31st Mar 2026 (Tue) 15.51105 15.51105 15.51105 15.51105 0
30th Mar 2026 (Mon) 15.51105 15.51105 15.51105 15.51105 0
27th Mar 2026 (Fri) 15.51105 15.51105 15.51105 15.51105 0
26th Mar 2026 (Thu) 15.51105 15.51105 15.51105 15.51105 0
25th Mar 2026 (Wed) 15.6095 15.6095 15.6095 15.6095 0
24th Mar 2026 (Tue) 15.6095 15.6095 15.6095 15.6095 0
23rd Mar 2026 (Mon) 15.6095 15.6095 15.6095 15.6095 0
20th Mar 2026 (Fri) 15.6095 15.6095 15.6095 15.6095 0
19th Mar 2026 (Thu) 15.6045 15.6045 15.6045 15.6045 1
18th Mar 2026 (Wed) 15.5735 15.5735 15.5735 15.5735 0
17th Mar 2026 (Tue) 15.5735 15.5735 15.5735 15.5735 0
16th Mar 2026 (Mon) 15.5735 15.5735 15.5735 15.5735 0
13th Mar 2026 (Fri) 15.5735 15.5735 15.5735 15.5735 3
12th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
11th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
10th Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
9th Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
6th Mar 2026 (Fri) 15.8685 15.8685 15.8685 15.8685 0
5th Mar 2026 (Thu) 15.8685 15.8685 15.8685 15.8685 0
4th Mar 2026 (Wed) 15.8685 15.8685 15.8685 15.8685 0
3rd Mar 2026 (Tue) 15.8685 15.8685 15.8685 15.8685 0
2nd Mar 2026 (Mon) 15.8685 15.8685 15.8685 15.8685 0
FTSE 100 Latest
Value10,363.93
Change-14.89