Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bofaml Eu E (0E7P) Share Price

Price €96.33 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.33
Day's Volume: 96
Last Close: €96.33
Open: €0.00
ISIN: LU1617164998
Day's Range €0.00 - €0.00
52wk Range: €95.11 - €99.598
Market Capitalisation: €N/A
VWAP: €96.4227
Shares in Issue: N/A

Lyx Bofaml Eu E (0E7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.33 SI Trade
 16:17:11 - 12-Dec-25
Unknown* 0 €96.33 SI Trade
 16:17:11 - 12-Dec-25
Unknown* 96 €96.4227 OTC Trade
 08:52:38 - 12-Dec-25
Unknown* 0 €96.32 SI Trade
 09:27:18 - 10-Dec-25
Unknown* 0 €96.612 SI Trade
 08:17:17 - 09-Dec-25
Buy* 80 €99.49 SI Trade
 16:28:36 - 08-Dec-25
Unknown* 0 €99.66 SI Trade
 08:05:14 - 08-Dec-25
Unknown* 3,500 €99.4823 OTC Trade
 10:53:51 - 04-Dec-25
Unknown* 0 €99.50 SI Trade
 08:30:27 - 04-Dec-25
Unknown* 0 €99.598 SI Trade
 14:59:06 - 03-Dec-25
See more Lyx Bofaml Eu E trades

Lyx Bofaml Eu E (0E7P) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.33 96.33 96.33 96.33 96
11th Dec 2025 (Thu) 96.32 96.32 96.32 96.32 0
10th Dec 2025 (Wed) 96.32 96.32 96.32 96.32 0
9th Dec 2025 (Tue) 96.612 96.612 96.612 96.612 0
8th Dec 2025 (Mon) 99.49 99.49 99.49 99.49 80
5th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 3,500
3rd Dec 2025 (Wed) 99.598 99.598 99.598 99.598 0
2nd Dec 2025 (Tue) 99.424 99.424 99.424 99.424 551
1st Dec 2025 (Mon) 99.41 99.41 99.41 99.41 0
28th Nov 2025 (Fri) 99.41 99.41 99.41 99.41 0
27th Nov 2025 (Thu) 99.01 99.01 99.01 99.01 0
26th Nov 2025 (Wed) 99.01 99.01 99.01 99.01 0
25th Nov 2025 (Tue) 99.01 99.01 99.01 99.01 0
24th Nov 2025 (Mon) 99.01 99.01 99.01 99.01 0
21st Nov 2025 (Fri) 99.06 99.06 99.06 99.06 0
20th Nov 2025 (Thu) 99.06 99.06 99.06 99.06 0
19th Nov 2025 (Wed) 99.134 99.134 99.134 99.134 2,524
18th Nov 2025 (Tue) 99.134 99.134 99.134 99.134 0
17th Nov 2025 (Mon) 99.134 99.134 99.134 99.134 1
14th Nov 2025 (Fri) 99.11 99.11 99.11 99.11 69
See more Lyx Bofaml Eu E price history

Lyx Bofaml Eu E (0E7P) Regulatory News

Date Source Headline
See more Lyx Bofaml Eu E regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered