Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bofaml Eu E Share Price (0E7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.15on 17-10-2018 at 16:30:00
Change 103.15 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7P Shares
Last Trade: Buy 36 at €98.48
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1617164998
Day's Range €0.00 - €0.00
52wk Range: €102.87 - €103.98
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bofaml Eu E (0E7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3698.4816:46:30 - 10-Oct-18
Buy*37598.58Ordinary
Delayed publication
Historical
16:29:50 - 10-May-18
Unknown*7698.48Ordinary
Deletion
Delayed publication
Historical
16:41:10 - 10-Mar-18
Unknown*-7692.4816:41:10 - 10-Mar-18

Share Price History for Lyx Bofaml Eu E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.00103.150
15th Oct 2018 (Mon)0.000.000.00103.150
12th Oct 2018 (Fri)0.000.000.00103.150
11th Oct 2018 (Thu)0.000.000.00103.150
10th Oct 2018 (Wed)0.000.000.00103.150
9th Oct 2018 (Tue)0.000.000.00103.150
8th Oct 2018 (Mon)0.000.000.00103.150
5th Oct 2018 (Fri)0.000.000.00103.150
4th Oct 2018 (Thu)0.000.000.00103.150
3rd Oct 2018 (Wed)0.000.000.00103.150
2nd Oct 2018 (Tue)0.000.000.00103.150
1st Oct 2018 (Mon)0.000.000.00103.150
28th Sep 2018 (Fri)0.000.000.00103.150
27th Sep 2018 (Thu)0.000.000.00103.150
26th Sep 2018 (Wed)0.000.000.00103.150
25th Sep 2018 (Tue)0.000.000.00103.150
24th Sep 2018 (Mon)0.000.000.00103.150
21st Sep 2018 (Fri)0.000.000.00103.150
20th Sep 2018 (Thu)0.000.000.00103.150
19th Sep 2018 (Wed)0.000.000.00103.150
18th Sep 2018 (Tue)0.000.000.00103.150
17th Sep 2018 (Mon)0.000.000.00103.150

News about Lyx Bofaml Eu E (0E7P)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered