Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bofaml Eu E Share Price (0E7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.895on 22-03-2019 at 12:14:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7P Shares
Sponsored Financial Content
Last Trade: Unknown 112 at €99.895
Day's Volume: 0
Last Close: €99.895
Open: €0.00
ISIN: LU1617164998
Day's Range €0.00 - €0.00
52wk Range: €96.30 - €103.98
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bofaml Eu E (0E7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11299.89511:09:32 - 20-Mar-19
Unknown*11299.89511:09:32 - 20-Mar-19
Unknown*19899.78513:41:24 - 19-Mar-19
Unknown*19899.78513:41:24 - 19-Mar-19
Unknown*60099.81913:13:08 - 18-Mar-19
Unknown*23599.72512:09:57 - 18-Mar-19
Unknown*23599.72512:09:57 - 18-Mar-19
Unknown*26899.68512:22:44 - 15-Mar-19
Unknown*26899.68512:22:44 - 15-Mar-19
Unknown*23499.6411:43:39 - 14-Mar-19

Share Price History for Lyx Bofaml Eu E

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0099.8950
20th Mar 2019 (Wed)0.000.000.0099.7850
19th Mar 2019 (Tue)0.000.000.0099.7250
18th Mar 2019 (Mon)0.000.000.0099.6850
15th Mar 2019 (Fri)0.000.000.0099.640
14th Mar 2019 (Thu)0.000.000.0099.550
13th Mar 2019 (Wed)0.000.000.0099.300
12th Mar 2019 (Tue)0.000.000.0099.2150
11th Mar 2019 (Mon)0.000.000.0099.220
8th Mar 2019 (Fri)0.000.000.0099.220
7th Mar 2019 (Thu)0.000.000.0097.5750
6th Mar 2019 (Wed)0.000.000.0097.5750
5th Mar 2019 (Tue)0.000.000.0097.5750
4th Mar 2019 (Mon)0.000.000.0097.5750
1st Mar 2019 (Fri)0.000.000.0097.5750
28th Feb 2019 (Thu)0.000.000.0097.5750
27th Feb 2019 (Wed)0.000.000.0097.5750
26th Feb 2019 (Tue)0.000.000.0097.5750
25th Feb 2019 (Mon)0.000.000.0097.5750
22nd Feb 2019 (Fri)0.000.000.0097.5750

News about Lyx Bofaml Eu E (0E7P)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered