Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Bofaml Eu E Share Price (0E7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.79on 18-05-2018 at 16:30:00
Change 103.79 -0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0E7P Shares
Last Trade: Unknown 1,277 at €103.995
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1617164998
Day's Range €0.00 - €0.00
52wk Range: €102.87 - €103.96
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Bofaml Eu E (0E7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,277103.99511:17:00 - 5-Oct-18
Unknown*250103.999Ordinary
Delayed publication
Historical
10:13:12 - 5-Oct-18

Share Price History for Lyx Bofaml Eu E

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00103.880
16th May 2018 (Wed)0.000.000.00103.880
15th May 2018 (Tue)0.000.000.00103.960
14th May 2018 (Mon)0.000.000.00103.960
11th May 2018 (Fri)0.000.000.00103.820
10th May 2018 (Thu)0.000.000.00103.841,527
9th May 2018 (Wed)0.000.000.00103.840
8th May 2018 (Tue)0.000.000.00103.850
7th May 2018 (Mon)0.000.000.00103.850
4th May 2018 (Fri)0.000.000.00103.900
3rd May 2018 (Thu)0.000.000.00103.810
2nd May 2018 (Wed)0.000.000.00103.810
1st May 2018 (Tue)0.000.000.00103.850
27th Apr 2018 (Fri)0.000.000.00103.860
26th Apr 2018 (Thu)0.000.000.00103.790
25th Apr 2018 (Wed)0.000.000.00103.850
24th Apr 2018 (Tue)0.000.000.00103.81196
23rd Apr 2018 (Mon)0.000.000.00103.900
20th Apr 2018 (Fri)0.000.000.00103.770

News about Lyx Bofaml Eu E (0E7P)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered