| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.104 | 97.104 | 97.104 | 97.104 | 0 |
| 25th Sep 2026 (Fri) | 97.104 | 97.104 | 97.104 | 97.104 | 0 |
| 24th Sep 2026 (Thu) | 97.104 | 97.104 | 97.104 | 97.104 | 1 |
| 23rd Sep 2026 (Wed) | 97.226 | 97.226 | 97.226 | 97.226 | 0 |
| 22nd Sep 2026 (Tue) | 97.226 | 97.226 | 97.226 | 97.226 | 20,000 |
| 21st Sep 2026 (Mon) | 97.226 | 97.226 | 97.226 | 97.226 | 0 |
| 18th Sep 2026 (Fri) | 97.226 | 97.226 | 97.226 | 97.226 | 10,000 |
| 17th Sep 2026 (Thu) | 97.316 | 97.316 | 97.316 | 97.316 | 0 |
| 16th Sep 2026 (Wed) | 97.316 | 97.316 | 97.316 | 97.316 | 0 |
| 15th Sep 2026 (Tue) | 97.316 | 97.316 | 97.316 | 97.316 | 0 |
| 14th Sep 2026 (Mon) | 97.316 | 97.316 | 97.316 | 97.316 | 0 |
| 11th Sep 2026 (Fri) | 97.486 | 97.486 | 97.486 | 97.486 | 180 |
| 10th Sep 2026 (Thu) | 97.486 | 97.486 | 97.486 | 97.486 | 9,914 |
| 9th Sep 2026 (Wed) | 98.038 | 98.038 | 98.038 | 98.038 | 0 |
| 8th Sep 2026 (Tue) | 98.038 | 98.038 | 98.038 | 98.038 | 0 |
| 7th Sep 2026 (Mon) | 98.038 | 98.038 | 98.038 | 98.038 | 0 |
| 4th Sep 2026 (Fri) | 98.038 | 98.038 | 98.038 | 98.038 | 37 |
| 3rd Sep 2026 (Thu) | 97.898 | 97.898 | 97.898 | 97.898 | 0 |
| 2nd Sep 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 1st Sep 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 31st Aug 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 28th Aug 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 27th Aug 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 26th Aug 2026 (Wed) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 25th Aug 2026 (Tue) | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| 24th Aug 2026 (Mon) | 97.951 | 97.951 | 97.951 | 97.951 | 0 |
| 21st Aug 2026 (Fri) | 97.951 | 97.951 | 97.951 | 97.951 | 0 |
| 20th Aug 2026 (Thu) | 97.951 | 97.951 | 97.951 | 97.951 | 57,154 |
| 19th Aug 2026 (Wed) | 98.266 | 98.266 | 98.266 | 98.266 | 0 |
| 18th Aug 2026 (Tue) | 98.266 | 98.266 | 98.266 | 98.266 | 0 |
| 17th Aug 2026 (Mon) | 98.266 | 98.266 | 98.266 | 98.266 | 0 |
| 14th Aug 2026 (Fri) | 98.266 | 98.266 | 98.266 | 98.266 | 0 |
| 13th Aug 2026 (Thu) | 98.266 | 98.266 | 98.266 | 98.266 | 0 |
| 12th Aug 2026 (Wed) | 98.054 | 98.054 | 98.054 | 98.054 | 0 |
| 11th Aug 2026 (Tue) | 98.078 | 98.078 | 98.078 | 98.078 | 1,255 |
| 10th Aug 2026 (Mon) | 98.03 | 98.03 | 98.03 | 98.03 | 400 |
| 7th Aug 2026 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 586 |
| 6th Aug 2026 (Thu) | 97.80548 | 97.80548 | 97.80548 | 97.80548 | 0 |
| 5th Aug 2026 (Wed) | 97.80548 | 97.80548 | 97.80548 | 97.80548 | 0 |
| 4th Aug 2026 (Tue) | 97.80548 | 97.80548 | 97.80548 | 97.80548 | 1,260 |
| 3rd Aug 2026 (Mon) | 97.71 | 97.71 | 97.71 | 97.71 | 80 |
| 31st Jul 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 1 |
| 30th Jul 2026 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 29th Jul 2026 (Wed) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |