| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| 9th Jul 2026 (Thu) | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| 8th Jul 2026 (Wed) | 98.254 | 98.254 | 98.254 | 98.254 | 110,431 |
| 7th Jul 2026 (Tue) | 98.692 | 98.692 | 98.692 | 98.692 | 0 |
| 6th Jul 2026 (Mon) | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| 3rd Jul 2026 (Fri) | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| 2nd Jul 2026 (Thu) | 97.87 | 97.87 | 97.87 | 97.87 | 300 |
| 1st Jul 2026 (Wed) | 97.582 | 97.582 | 97.582 | 97.582 | 0 |
| 30th Jun 2026 (Tue) | 97.582 | 97.582 | 97.582 | 97.582 | 0 |
| 29th Jun 2026 (Mon) | 97.582 | 97.582 | 97.582 | 97.582 | 0 |
| 26th Jun 2026 (Fri) | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
| 25th Jun 2026 (Thu) | 98.34 | 98.34 | 98.34 | 98.34 | 2,045 |
| 24th Jun 2026 (Wed) | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| 23rd Jun 2026 (Tue) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 22nd Jun 2026 (Mon) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 19th Jun 2026 (Fri) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 18th Jun 2026 (Thu) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 17th Jun 2026 (Wed) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 16th Jun 2026 (Tue) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 15th Jun 2026 (Mon) | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| 12th Jun 2026 (Fri) | 97.952 | 97.952 | 97.952 | 97.952 | 0 |
| 11th Jun 2026 (Thu) | 97.952 | 97.952 | 97.952 | 97.952 | 0 |
| 10th Jun 2026 (Wed) | 97.952 | 97.952 | 97.952 | 97.952 | 0 |
| 9th Jun 2026 (Tue) | 97.522 | 97.522 | 97.522 | 97.522 | 4,862 |
| 8th Jun 2026 (Mon) | 97.26 | 97.26 | 97.26 | 97.26 | 57 |
| 5th Jun 2026 (Fri) | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| 4th Jun 2026 (Thu) | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| 3rd Jun 2026 (Wed) | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| 2nd Jun 2026 (Tue) | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| 1st Jun 2026 (Mon) | 97.288 | 97.288 | 97.288 | 97.288 | 7,685 |
| 29th May 2026 (Fri) | 97.288 | 97.288 | 97.288 | 97.288 | 0 |
| 28th May 2026 (Thu) | 96.308 | 96.308 | 96.308 | 96.308 | 0 |
| 27th May 2026 (Wed) | 97.232 | 97.232 | 97.232 | 97.232 | 0 |
| 26th May 2026 (Tue) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 25th May 2026 (Mon) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 22nd May 2026 (Fri) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 21st May 2026 (Thu) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 20th May 2026 (Wed) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 19th May 2026 (Tue) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 18th May 2026 (Mon) | 96.804 | 96.804 | 96.804 | 96.804 | 0 |
| 15th May 2026 (Fri) | 97.034 | 97.034 | 97.034 | 97.034 | 0 |
| 14th May 2026 (Thu) | 97.004 | 97.004 | 97.004 | 97.004 | 0 |
| 13th May 2026 (Wed) | 97.004 | 97.004 | 97.004 | 97.004 | 11,466 |
| 12th May 2026 (Tue) | 96.81 | 96.81 | 96.81 | 96.81 | 3,271 |
| 11th May 2026 (Mon) | 96.81 | 96.81 | 96.81 | 96.81 | 2 |