| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 19th May 2026 (Tue) | 96.922 | 96.922 | 96.922 | 96.922 | 0 |
| 18th May 2026 (Mon) | 96.804 | 96.804 | 96.804 | 96.804 | 0 |
| 15th May 2026 (Fri) | 97.034 | 97.034 | 97.034 | 97.034 | 0 |
| 14th May 2026 (Thu) | 97.004 | 97.004 | 97.004 | 97.004 | 0 |
| 13th May 2026 (Wed) | 97.004 | 97.004 | 97.004 | 97.004 | 11,466 |
| 12th May 2026 (Tue) | 96.81 | 96.81 | 96.81 | 96.81 | 3,271 |
| 11th May 2026 (Mon) | 96.81 | 96.81 | 96.81 | 96.81 | 2 |
| 8th May 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| 7th May 2026 (Thu) | 96.966 | 96.966 | 96.966 | 96.966 | 0 |
| 6th May 2026 (Wed) | 96.554 | 96.554 | 96.554 | 96.554 | 0 |
| 5th May 2026 (Tue) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 4th May 2026 (Mon) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 1st May 2026 (Fri) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 30th Apr 2026 (Thu) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 29th Apr 2026 (Wed) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 28th Apr 2026 (Tue) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 27th Apr 2026 (Mon) | 96.722 | 96.722 | 96.722 | 96.722 | 0 |
| 24th Apr 2026 (Fri) | 96.694 | 96.694 | 96.694 | 96.694 | 0 |
| 23rd Apr 2026 (Thu) | 96.694 | 96.694 | 96.694 | 96.694 | 0 |
| 22nd Apr 2026 (Wed) | 97.294 | 97.294 | 97.294 | 97.294 | 0 |
| 21st Apr 2026 (Tue) | 97.324 | 97.324 | 97.324 | 97.324 | 0 |
| 20th Apr 2026 (Mon) | 96.786 | 96.786 | 96.786 | 96.786 | 0 |
| 17th Apr 2026 (Fri) | 97.326 | 97.326 | 97.326 | 97.326 | 0 |
| 16th Apr 2026 (Thu) | 97.326 | 97.326 | 97.326 | 97.326 | 0 |
| 15th Apr 2026 (Wed) | 96.574 | 96.574 | 96.574 | 96.574 | 0 |
| 14th Apr 2026 (Tue) | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| 13th Apr 2026 (Mon) | 96.54 | 96.54 | 96.54 | 96.54 | 1 |
| 10th Apr 2026 (Fri) | 96.782 | 96.782 | 96.782 | 96.782 | 0 |
| 9th Apr 2026 (Thu) | 96.598 | 96.598 | 96.598 | 96.598 | 0 |
| 8th Apr 2026 (Wed) | 96.314 | 96.314 | 96.314 | 96.314 | 0 |
| 7th Apr 2026 (Tue) | 96.314 | 96.314 | 96.314 | 96.314 | 0 |
| 6th Apr 2026 (Mon) | 95.728 | 95.728 | 95.728 | 95.728 | 0 |
| 3rd Apr 2026 (Fri) | 95.728 | 95.728 | 95.728 | 95.728 | 0 |
| 2nd Apr 2026 (Thu) | 95.728 | 95.728 | 95.728 | 95.728 | 5,118 |
| 1st Apr 2026 (Wed) | 95.728 | 95.728 | 95.728 | 95.728 | 0 |
| 31st Mar 2026 (Tue) | 95.478 | 95.478 | 95.478 | 95.478 | 0 |
| 30th Mar 2026 (Mon) | 95.266 | 95.266 | 95.266 | 95.266 | 0 |
| 27th Mar 2026 (Fri) | 95.642 | 95.642 | 95.642 | 95.642 | 0 |
| 26th Mar 2026 (Thu) | 95.612 | 95.612 | 95.612 | 95.612 | 0 |
| 25th Mar 2026 (Wed) | 96.536 | 96.536 | 96.536 | 96.536 | 0 |
| 24th Mar 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 23rd Mar 2026 (Mon) | 95.872 | 95.872 | 95.872 | 95.872 | 0 |