| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €97.104 | SI Trade |
09:32:14 - 24-Sep-26 |
| Unknown* | 20,000 | €97.5293 | OTC Trade |
14:27:44 - 22-Sep-26 |
| Unknown* | 0 | €97.226 | SI Trade |
14:14:02 - 18-Sep-26 |
| Unknown* | 10,000 | €97.4802 | OTC Trade |
09:45:24 - 18-Sep-26 |
| Unknown* | 0 | €97.316 | SI Trade |
12:44:05 - 14-Sep-26 |
| Unknown* | 0 | €97.316 | SI Trade |
12:43:43 - 14-Sep-26 |
| Unknown* | 180 | €97.3712 | OTC Trade |
13:58:04 - 11-Sep-26 |
| Unknown* | 0 | €97.486 | SI Trade |
16:00:25 - 10-Sep-26 |
| Unknown* | 0 | €97.498 | SI Trade |
16:00:20 - 10-Sep-26 |
| Unknown* | 9,914 | €97.26994 | SI Trade |
11:31:57 - 10-Sep-26 |
| Unknown* | -9,914 | €0.00 | SI Trade Correction |
11:31:57 - 10-Sep-26 |
| Unknown* | 9,914 | €0.00 | SI Trade |
11:31:57 - 10-Sep-26 |
| Unknown* | 1 | €98.038 | SI Trade |
08:05:07 - 04-Sep-26 |
| Unknown* | 0 | €98.038 | SI Trade |
08:05:07 - 04-Sep-26 |
| Unknown* | 1 | €98.038 | SI Trade |
08:05:07 - 04-Sep-26 |
| Unknown* | 1 | €98.038 | SI Trade |
08:05:06 - 04-Sep-26 |
| Unknown* | 1 | €98.038 | SI Trade |
08:05:06 - 04-Sep-26 |
| Unknown* | 1 | €98.038 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 32 | €98.018 | SI Trade |
08:04:55 - 04-Sep-26 |
| Unknown* | 0 | €98.038 | SI Trade |
08:04:55 - 04-Sep-26 |
| Unknown* | 0 | €97.898 | SI Trade |
14:34:36 - 03-Sep-26 |
| Unknown* | 0 | €98.00 | SI Trade |
11:04:51 - 27-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
11:04:51 - 27-Aug-26 |
| Unknown* | 0 | €97.98 | SI Trade |
14:49:12 - 26-Aug-26 |
| Unknown* | 50,000 | €97.951 | SI Trade |
12:43:59 - 20-Aug-26 |
| Unknown* | 7,154 | €97.77 | OTC Trade |
09:01:03 - 20-Aug-26 |
| Unknown* | 0 | €98.266 | SI Trade |
08:04:11 - 13-Aug-26 |
| Unknown* | 0 | €98.054 | SI Trade |
09:54:13 - 12-Aug-26 |
| Unknown* | 1,131 | €98.078 | SI Trade |
16:36:24 - 11-Aug-26 |
| Unknown* | 21 | €97.92 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 21 | €97.92 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 41 | €97.92 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 41 | €97.92 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 142 | €98.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 58 | €98.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 58 | €98.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 142 | €98.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 0 | €98.67 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 266 | €97.98 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 266 | €97.98 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 27 | €97.98 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 27 | €97.98 | SI Trade |
12:13:25 - 07-Aug-26 |
| Buy* | 514 | €97.80548 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 514 | €97.80548 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 116 | €97.80548 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Buy* | 116 | €97.80548 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Buy* | 40 | €97.71 | SI Trade |
12:00:22 - 03-Aug-26 |
| Unknown* | 40 | €97.71 | OTC Trade |
12:00:22 - 03-Aug-26 |
| Buy* | 1 | €97.60 | SI Trade |
13:08:18 - 31-Jul-26 |
| Unknown* | 0 | €97.75 | SI Trade |
08:00:31 - 27-Jul-26 |
| Unknown* | 2,300 | €97.7414 | OTC Trade |
14:13:13 - 14-Jul-26 |
| Unknown* | 0 | €98.128 | SI Trade |
15:02:30 - 13-Jul-26 |
| Unknown* | 0 | €98.606 | SI Trade |
08:05:03 - 13-Jul-26 |
| Unknown* | 0 | €98.44 | SI Trade |
08:05:04 - 10-Jul-26 |
| Unknown* | 0 | €98.44 | SI Trade |
08:05:04 - 10-Jul-26 |
| Unknown* | 0 | €97.33 | SI Trade |
09:07:27 - 09-Jul-26 |
| Unknown* | 110,431 | €97.7175 | OTC Trade |
12:55:13 - 08-Jul-26 |
| Unknown* | 0 | €98.254 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | €98.692 | SI Trade |
08:05:06 - 07-Jul-26 |
| Buy* | 300 | €97.87 | SI Trade |
13:58:22 - 02-Jul-26 |
| Unknown* | 0 | €97.582 | SI Trade |
12:43:26 - 29-Jun-26 |
| Unknown* | 2,045 | €97.77 | OTC Trade |
15:19:25 - 25-Jun-26 |
| Unknown* | 0 | €98.34 | SI Trade |
08:04:20 - 25-Jun-26 |
| Unknown* | 0 | €97.32 | SI Trade |
16:09:51 - 24-Jun-26 |
| Unknown* | 0 | €98.16 | SI Trade |
08:04:55 - 15-Jun-26 |
| Unknown* | 0 | €97.952 | SI Trade |
08:04:08 - 10-Jun-26 |
| Unknown* | 0 | €97.522 | SI Trade |
14:36:39 - 09-Jun-26 |
| Unknown* | 4,862 | €97.3247 | OTC Trade |
09:59:18 - 09-Jun-26 |
| Unknown* | 0 | €97.26 | SI Trade |
11:50:13 - 08-Jun-26 |
| Unknown* | 0 | €97.26 | SI Trade |
11:50:06 - 08-Jun-26 |
| Buy* | 57 | €97.258 | SI Trade |
08:05:10 - 08-Jun-26 |
| Unknown* | 0 | €97.48 | SI Trade |
15:51:05 - 03-Jun-26 |
| Unknown* | 0 | €97.94 | SI Trade |
08:04:57 - 02-Jun-26 |
| Unknown* | 1,535 | €97.3969 | OTC Trade |
14:00:35 - 01-Jun-26 |
| Unknown* | 6,150 | €97.4026 | OTC Trade |
13:47:25 - 01-Jun-26 |
| Unknown* | 0 | €97.288 | SI Trade |
14:40:02 - 29-May-26 |
| Unknown* | 0 | €97.312 | SI Trade |
14:15:36 - 29-May-26 |
| Unknown* | 0 | €96.308 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 0 | €97.232 | SI Trade |
08:04:46 - 27-May-26 |
| Unknown* | 0 | €96.922 | SI Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €96.108 | SI Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | €96.804 | SI Trade |
14:32:05 - 18-May-26 |
| Unknown* | 0 | €97.034 | SI Trade |
08:05:08 - 15-May-26 |
| Unknown* | 11,466 | €96.75 | OTC Trade |
08:56:42 - 13-May-26 |
| Unknown* | 0 | €97.004 | SI Trade |
08:04:08 - 13-May-26 |
| Unknown* | 3,271 | €96.78 | OTC Trade |
11:03:14 - 12-May-26 |
| Unknown* | 0 | €96.81 | SI Trade |
16:04:10 - 11-May-26 |
| Unknown* | 0 | €96.956 | SI Trade |
14:31:44 - 11-May-26 |
| Unknown* | 0 | €96.922 | SI Trade |
08:03:16 - 11-May-26 |
| Unknown* | 0 | €96.922 | SI Trade |
08:03:16 - 11-May-26 |
| Unknown* | 0 | €96.984 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 0 | €96.984 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 1 | €96.984 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 1 | €96.984 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 0 | €96.88 | SI Trade |
16:12:26 - 08-May-26 |
| Unknown* | 0 | €96.966 | SI Trade |
13:48:30 - 07-May-26 |
| Unknown* | 0 | €97.072 | SI Trade |
08:04:11 - 07-May-26 |
| Unknown* | 0 | €96.554 | SI Trade |
16:28:42 - 06-May-26 |
| Unknown* | 0 | €96.716 | SI Trade |
08:55:01 - 06-May-26 |
| Unknown* | 0 | €96.722 | SI Trade |
08:00:51 - 27-Apr-26 |
| Unknown* | 0 | €96.722 | SI Trade |
08:00:51 - 27-Apr-26 |
| Unknown* | 0 | €96.694 | SI Trade |
11:05:48 - 23-Apr-26 |
| Unknown* | 0 | €97.294 | SI Trade |
08:05:03 - 22-Apr-26 |
| Unknown* | 0 | €97.324 | SI Trade |
08:04:05 - 21-Apr-26 |
| Unknown* | 0 | €96.786 | SI Trade |
14:32:02 - 20-Apr-26 |
| Unknown* | 0 | €97.322 | SI Trade |
08:10:17 - 20-Apr-26 |
| Unknown* | 0 | €97.326 | SI Trade |
08:05:03 - 16-Apr-26 |
| Unknown* | 0 | €96.574 | SI Trade |
15:47:22 - 15-Apr-26 |
| Unknown* | 0 | €96.54 | SI Trade |
08:05:24 - 13-Apr-26 |
| Unknown* | 1 | €96.54 | SI Trade |
08:05:14 - 13-Apr-26 |
| Unknown* | 0 | €96.54 | SI Trade |
08:05:06 - 13-Apr-26 |
| Unknown* | 0 | €96.522 | SI Trade |
08:05:04 - 13-Apr-26 |
| Unknown* | 0 | €96.782 | SI Trade |
08:04:24 - 10-Apr-26 |
| Unknown* | 0 | €96.598 | SI Trade |
10:11:35 - 09-Apr-26 |
| Unknown* | 0 | €96.594 | SI Trade |
10:11:32 - 09-Apr-26 |
| Unknown* | 0 | €96.046 | SI Trade |
08:29:32 - 09-Apr-26 |
| Unknown* | 0 | €96.314 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €96.314 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €96.314 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 5,118 | €95.79 | OTC Trade |
16:29:45 - 02-Apr-26 |
| Unknown* | 0 | €95.728 | SI Trade |
10:23:44 - 01-Apr-26 |
| Unknown* | 0 | €96.282 | SI Trade |
08:04:51 - 01-Apr-26 |
| Unknown* | 0 | €95.478 | SI Trade |
15:21:14 - 31-Mar-26 |
| Unknown* | 0 | €95.476 | SI Trade |
12:46:01 - 31-Mar-26 |
| Unknown* | 0 | €95.266 | SI Trade |
14:31:52 - 30-Mar-26 |
| Unknown* | 0 | €95.642 | SI Trade |
08:04:25 - 27-Mar-26 |
| Unknown* | 0 | €95.612 | SI Trade |
16:22:22 - 26-Mar-26 |
| Unknown* | 0 | €96.536 | SI Trade |
08:04:54 - 25-Mar-26 |
| Unknown* | 0 | €95.58 | SI Trade |
09:24:00 - 24-Mar-26 |
| Unknown* | 0 | €95.812 | SI Trade |
08:04:15 - 24-Mar-26 |
| Unknown* | 0 | €95.872 | SI Trade |
10:24:22 - 20-Mar-26 |
| Unknown* | 0 | €95.986 | SI Trade |
16:13:15 - 19-Mar-26 |
| Unknown* | 0 | €95.83 | SI Trade |
13:46:54 - 19-Mar-26 |
| Unknown* | 0 | €95.916 | SI Trade |
09:07:58 - 19-Mar-26 |
| Unknown* | 22,316 | €95.9286 | OTC Trade |
15:00:09 - 16-Mar-26 |
| Unknown* | 30 | €95.89 | SI Trade |
08:29:03 - 16-Mar-26 |
| Unknown* | 0 | €96.078 | SI Trade |
12:45:09 - 13-Mar-26 |
| Unknown* | 96 | €95.86 | OTC Trade |
08:44:25 - 13-Mar-26 |
| Unknown* | 1 | €95.618 | SI Trade |
08:04:21 - 13-Mar-26 |
| Unknown* | 0 | €97.074 | SI Trade |
08:04:14 - 10-Mar-26 |
| Unknown* | 0 | €97.076 | SI Trade |
13:47:30 - 05-Mar-26 |
| Unknown* | 0 | €96.642 | SI Trade |
11:48:24 - 05-Mar-26 |
| Unknown* | -1,000 | €96.5536 | SI Trade Correction |
10:15:20 - 03-Mar-26 |
| Unknown* | 1,000 | €96.5536 | SI Trade |
10:15:20 - 03-Mar-26 |
| Unknown* | 0 | €97.18 | SI Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | -3,080 | €97.3347 | Correction OTC Trade |
13:03:37 - 26-Feb-26 |
| Unknown* | 3,080 | €97.3347 | OTC Trade |
13:03:37 - 26-Feb-26 |
| Unknown* | 31 | €97.26 | SI Trade |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | €97.384 | SI Trade |
08:04:02 - 24-Feb-26 |
| Unknown* | 0 | €97.856 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | €97.878 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | -4,729 | €97.2103 | Correction OTC Trade |
13:15:11 - 19-Feb-26 |
| Unknown* | 4,729 | €97.2103 | OTC Trade |
13:15:11 - 19-Feb-26 |
| Unknown* | 0 | €97.772 | SI Trade |
08:04:23 - 19-Feb-26 |
| Unknown* | -2,747 | €97.0869 | Correction OTC Trade |
10:33:57 - 17-Feb-26 |
| Unknown* | 2,747 | €97.0869 | OTC Trade |
10:33:57 - 17-Feb-26 |
| Unknown* | 1,850 | €97.02 | Negotiated Trade |
09:39:52 - 16-Feb-26 |
| Unknown* | 0 | €97.086 | SI Trade |
08:26:00 - 13-Feb-26 |
| Unknown* | 0 | €97.678 | SI Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:11 - 10-Feb-26 |
| Unknown* | 100 | €97.04 | SI Trade |
12:06:12 - 09-Feb-26 |
| Unknown* | 100 | €97.10 | SI Trade |
09:37:08 - 09-Feb-26 |
| Unknown* | 0 | €97.07 | SI Trade |
08:04:46 - 09-Feb-26 |
| Unknown* | 0 | €97.056 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 1 | €97.058 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | €96.95 | SI Trade |
15:26:30 - 05-Feb-26 |
| Unknown* | 6,983 | €97.08 | OTC Trade |
13:44:29 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:15:07 - 04-Feb-26 |
| Unknown* | 0 | €97.134 | SI Trade |
13:14:07 - 04-Feb-26 |
| Unknown* | 400 | €97.0846 | OTC Trade |
15:31:52 - 02-Feb-26 |
| Unknown* | 1 | €96.79 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 1 | €97.046 | SI Trade |
08:54:20 - 29-Jan-26 |
| Unknown* | 0 | €97.53 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.406 | SI Trade |
08:06:43 - 27-Jan-26 |
| Unknown* | 0 | €97.05 | SI Trade |
12:38:55 - 26-Jan-26 |
| Unknown* | 9 | €97.10 | SI Trade |
10:05:43 - 26-Jan-26 |
| Unknown* | 159 | €97.10 | SI Trade |
10:05:41 - 26-Jan-26 |
| Unknown* | 131 | €97.10 | SI Trade |
10:05:33 - 26-Jan-26 |
| Unknown* | 117 | €97.10 | SI Trade |
10:03:36 - 26-Jan-26 |
| Unknown* | 0 | €96.87 | SI Trade |
15:37:40 - 22-Jan-26 |
| Unknown* | 0 | €96.932 | SI Trade |
15:38:46 - 21-Jan-26 |
| Unknown* | 200 | €96.7932 | OTC Trade |
08:18:06 - 21-Jan-26 |
| Unknown* | 12 | €96.80 | SI Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 12 | €96.80 | OTC Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 52 | €96.85 | SI Trade |
09:22:23 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 0 | €96.972 | SI Trade |
08:05:15 - 19-Jan-26 |
| Unknown* | 100 | €96.95 | SI Trade |
13:40:54 - 16-Jan-26 |
| Unknown* | 0 | €97.18 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:09:39 - 14-Jan-26 |
| Unknown* | 29 | €96.9957 | OTC Trade |
13:42:49 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:52:32 - 13-Jan-26 |
| Unknown* | 1 | €97.076 | SI Trade |
09:51:31 - 13-Jan-26 |
| Unknown* | 0 | €97.076 | SI Trade |
09:50:58 - 13-Jan-26 |
| Unknown* | 50 | €97.06 | SI Trade |
16:07:28 - 12-Jan-26 |
| Unknown* | 0 | €97.414 | SI Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 7,984 | €96.71 | OTC Trade |
16:17:38 - 05-Jan-26 |
| Unknown* | 0 | €96.838 | SI Trade |
10:58:48 - 02-Jan-26 |
| Unknown* | 1 | €96.814 | SI Trade |
10:58:47 - 02-Jan-26 |