Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.503on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7A Shares
Last Trade: Unknown 24,000 at €127.80
Day's Volume: 0
Last Close: €140.503
Open: €0.00
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €133.99 - €141.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Ita 10Y (0E7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,000127.80Ordinary
Delayed publication
15:47:58 - 8-Oct-18
Sell*90,000128.388Ordinary
Deletion
Delayed publication
15:01:58 - 8-Mar-18
Sell*-90,000128.38815:01:58 - 8-Mar-18

Share Price History for Lyx Mts Ita 10Y

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00140.5030
16th Aug 2018 (Thu)0.000.000.00140.5030
15th Aug 2018 (Wed)0.000.000.00140.5030
14th Aug 2018 (Tue)0.000.000.00140.5030
13th Aug 2018 (Mon)0.000.000.00140.5030
10th Aug 2018 (Fri)0.000.000.00140.5030
9th Aug 2018 (Thu)0.000.000.00140.5030
8th Aug 2018 (Wed)0.000.000.00140.5030
7th Aug 2018 (Tue)0.000.000.00140.5030
6th Aug 2018 (Mon)0.000.000.00140.5030
3rd Aug 2018 (Fri)0.000.000.00140.5030
2nd Aug 2018 (Thu)0.000.000.00140.5030
1st Aug 2018 (Wed)0.000.000.00140.5030
31st Jul 2018 (Tue)0.000.000.00140.5030
30th Jul 2018 (Mon)0.000.000.00140.5030
27th Jul 2018 (Fri)0.000.000.00140.5030
26th Jul 2018 (Thu)0.000.000.00140.5030
25th Jul 2018 (Wed)0.000.000.00140.5030
24th Jul 2018 (Tue)0.000.000.00140.5030
23rd Jul 2018 (Mon)0.000.000.00140.5030
20th Jul 2018 (Fri)0.000.000.00140.5030
19th Jul 2018 (Thu)0.000.000.00140.5030
18th Jul 2018 (Wed)0.000.000.00140.5030

News about Lyx Mts Ita 10Y (0E7A)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered