Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.503on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7A Shares
Last Trade: Unknown 5,700 at €131.62
Day's Volume: 0
Last Close: €140.503
Open: €0.00
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €133.99 - €141.09
Market Capitalisation: €0.00
VWAP: €131.62
Shares in Issue: 0.00

Recent Trades History Lyx Mts Ita 10Y (0E7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,700131.62Ordinary
Delayed publication
Historical
08:56:38 - 21-Jun-18

Share Price History for Lyx Mts Ita 10Y

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00140.5030
19th Jun 2018 (Tue)0.000.000.00140.5030
18th Jun 2018 (Mon)0.000.000.00140.5030
15th Jun 2018 (Fri)0.000.000.00140.5030
14th Jun 2018 (Thu)0.000.000.00140.5030
13th Jun 2018 (Wed)0.000.000.00140.5030
12th Jun 2018 (Tue)0.000.000.00140.5030
11th Jun 2018 (Mon)0.000.000.00140.5030
8th Jun 2018 (Fri)0.000.000.00140.5030
7th Jun 2018 (Thu)0.000.000.00140.5030
6th Jun 2018 (Wed)0.000.000.00140.5030
5th Jun 2018 (Tue)0.000.000.00140.5030
4th Jun 2018 (Mon)0.000.000.00140.5030
1st Jun 2018 (Fri)0.000.000.00140.5030
31st May 2018 (Thu)0.000.000.00140.5030
30th May 2018 (Wed)0.000.000.00140.5030
29th May 2018 (Tue)0.000.000.00140.5030
28th May 2018 (Mon)0.000.000.00140.5030
25th May 2018 (Fri)0.000.000.00140.5030
24th May 2018 (Thu)0.000.000.00140.5030
23rd May 2018 (Wed)0.000.000.00133.990
22nd May 2018 (Tue)0.000.000.00135.310
21st May 2018 (Mon)0.000.000.00136.550

News about Lyx Mts Ita 10Y (0E7A)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered