Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.64on 02-06-2020 at 15:51:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7A Shares
Sponsored Financial Content
Last Trade: Unknown 879 at €147.751
Day's Volume: 0
Last Close: €157.64
Open: €157.64
ISIN: LU1598691217
Day's Range €147.751 - €147.751
52wk Range: €136.455 - €157.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Ita 10Y (0E7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*879147.751Ordinary
13:57:36 - 30-Apr-20
Unknown*879147.751Ordinary
16:39:58 - 29-Apr-20
Unknown*47,081149.432Ordinary
11:12:17 - 09-Apr-20
Unknown*7,153149.199Ordinary
11:06:11 - 09-Apr-20
Unknown*1,555153.635Ordinary
12:21:43 - 18-Dec-19
Unknown*13,600156.128Ordinary
Delayed publication
Historical
08:23:14 - 23-Oct-19
Unknown*8,459157.201Ordinary
13:40:58 - 03-Oct-19
Unknown*8,507157.485Ordinary
13:21:47 - 26-Sep-19
Unknown*10,400156.873Ordinary
Delayed publication
Historical
08:53:05 - 19-Sep-19
Unknown*-13,6000.00Ordinary
Deletion
Delayed publication
Historical
06:46:04 - 18-Sep-19

Share Price History for Lyx Mts Ita 10Y

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)157.640.000.000
28th May 2020 (Thu)157.640.000.000
27th May 2020 (Wed)157.640.000.000
26th May 2020 (Tue)157.640.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)157.640.000.000
21st May 2020 (Thu)157.640.000.000
20th May 2020 (Wed)157.640.000.000
19th May 2020 (Tue)157.640.000.000
18th May 2020 (Mon)157.640.000.000
15th May 2020 (Fri)157.640.000.000
14th May 2020 (Thu)157.640.000.000
13th May 2020 (Wed)157.640.000.000
12th May 2020 (Tue)157.640.000.000
11th May 2020 (Mon)157.640.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)157.640.000.000
6th May 2020 (Wed)157.640.000.000
5th May 2020 (Tue)157.640.000.000
4th May 2020 (Mon)157.640.000.000

News about Lyx Mts Ita 10Y (0E7A)

FTSE 100 Latest
Value6,216.25
Change49.83


Login to your account

Forgot Password?

Not Registered