Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Mts Ita 10Y (0E7A)
Unknown*	5,700	131.62	Ordinary Delayed publication Historical	08:56:38 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Mts Ita 10Y
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	140.503	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	140.503	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	140.503	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	140.503	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	140.503	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	140.503	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	140.503	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	140.503	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	140.503	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	140.503	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	140.503	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	140.503	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	140.503	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	140.503	0
31^st May 2018 (Thu)	0.00	0.00	0.00	140.503	0
30^th May 2018 (Wed)	0.00	0.00	0.00	140.503	0
29^th May 2018 (Tue)	0.00	0.00	0.00	140.503	0
28^th May 2018 (Mon)	0.00	0.00	0.00	140.503	0
25^th May 2018 (Fri)	0.00	0.00	0.00	140.503	0
24^th May 2018 (Thu)	0.00	0.00	0.00	140.503	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	133.99	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	135.31	0
21^st May 2018 (Mon)	0.00	0.00	0.00	136.55	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Lyx Mts Ita 10Y (0E7A)