| Price | 157.64on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E7A Shares | |
| Last Trade: | Unknown 15,200 at €163.169 |
| Day's Volume: | 0 |
| Last Close: | €157.64 |
| Open: | €157.64 |
| ISIN: | LU1598691217 |
| Day's Range | €147.751 - €147.751 |
| 52wk Range: | €157.64 - €157.64 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Ita 10Y (0E7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,200 | 163.169 | Ordinary Delayed publication Historical | 10:07:00 - 10-Nov-20 |
| Unknown* | -15,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:07:00 - 10-Nov-20 |
| Unknown* | -77,000 | 163.323 | Ordinary Deletion Delayed publication Historical | 07:59:39 - 19-Oct-20 |
| Unknown* | 15,200 | 0.00 | Ordinary | 10:07:00 - 10-Nov-20 |
| Unknown* | -77,000 | 163.323 | Ordinary Deletion Delayed publication Historical | 07:59:39 - 19-Oct-20 |
| Unknown* | 77,000 | 163.323 | Ordinary Delayed publication Historical | 07:59:39 - 19-Oct-20 |
| Unknown* | 59,000 | 164.365 | Ordinary Delayed publication Historical | 11:01:24 - 14-Oct-20 |
| Unknown* | 59,000 | 164.365 | Ordinary Delayed publication Historical | 11:01:24 - 14-Oct-20 |
| Unknown* | 59,000 | 164.365 | Ordinary Delayed publication Historical | 11:01:24 - 14-Oct-20 |
| Unknown* | 59,000 | 164.365 | Ordinary Delayed publication Historical | 11:01:24 - 14-Oct-20 |
Share Price History for Lyx Mts Ita 10Y |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
