| Price | 157.64on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E7A Shares | |
| Last Trade: | Unknown 1,555 at €153.635 |
| Day's Volume: | 0 |
| Last Close: | €157.64 |
| Open: | €157.64 |
| ISIN: | LU1598691217 |
| Day's Range | €136.455 - €136.455 |
| 52wk Range: | €122.553 - €157.64 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Ita 10Y (0E7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,555 | 153.635 | Ordinary | 12:21:43 - 18-Dec-19 |
| Unknown* | 13,600 | 156.128 | Ordinary Delayed publication Historical | 08:23:14 - 23-Oct-19 |
| Unknown* | 8,459 | 157.201 | Ordinary | 13:40:58 - 03-Oct-19 |
| Unknown* | 8,507 | 157.485 | Ordinary | 13:21:47 - 26-Sep-19 |
| Unknown* | 10,400 | 156.873 | Ordinary Delayed publication Historical | 08:53:05 - 19-Sep-19 |
| Unknown* | -13,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 06:46:04 - 18-Sep-19 |
| Unknown* | 48,000 | 156.285 | Ordinary Delayed publication Historical | 10:21:43 - 05-Sep-19 |
| Unknown* | 13,600 | 0.00 | Ordinary Delayed publication | 06:46:04 - 18-Sep-19 |
| Unknown* | -48,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:21:43 - 05-Sep-19 |
| Unknown* | 68,500 | 149.273 | Ordinary Delayed publication Historical | 07:37:58 - 14-Aug-19 |
Share Price History for Lyx Mts Ita 10Y |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 157.64 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 157.64 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 157.64 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 157.64 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 157.64 | 0.00 | 0.00 | 0 | |
