Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price

Price €157.64 on 04-05-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8,500.00 at €151.3266
Day's Volume: 0
Last Close: €157.64
Open: €0.00
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €149.78 - €157.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts Ita 10y (0E7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 €151.3266 OTC Trade
10:58:55 - 29-Apr-26
Unknown* 12 €152.00 SI Trade
11:44:21 - 28-Apr-26
Unknown* 4,765 €152.01 OTC Trade
08:38:31 - 28-Apr-26
Unknown* 964 €153.30 OTC Trade
10:01:02 - 22-Apr-26
Unknown* 23,768 €154.36 OTC Trade
16:07:59 - 17-Apr-26
Unknown* 1,578 €154.30 OTC Trade
15:32:38 - 17-Apr-26
Unknown* 30,166 €154.26 OTC Trade
15:31:23 - 17-Apr-26
Unknown* 6,176 €152.37 OTC Trade
10:18:58 - 10-Apr-26
Unknown* 6,000 €153.78 OTC Trade
16:09:01 - 08-Apr-26
Unknown* 12,000 €153.99 OTC Trade
15:06:53 - 08-Apr-26
See more Lyx Mts Ita 10y trades

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 157.64 157.64 157.64 157.64 0
1st May 2026 (Fri) 157.64 157.64 157.64 157.64 0
30th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
29th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 8,500
28th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 4,777
27th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
24th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 0
23rd Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
22nd Apr 2026 (Wed) 157.64 157.64 157.64 157.64 964
21st Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
20th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
17th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 55,512
16th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
15th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 0
14th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
13th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
10th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 6,176
9th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
8th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 94,392
7th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
6th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
See more Lyx Mts Ita 10y price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered