Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.64on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7A Shares
Sponsored Financial Content
Last Trade: Unknown 1,555 at €153.635
Day's Volume: 0
Last Close: €157.64
Open: €157.64
ISIN: LU1598691217
Day's Range €136.455 - €136.455
52wk Range: €122.553 - €157.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Ita 10Y (0E7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,555153.635Ordinary
12:21:43 - 18-Dec-19
Unknown*13,600156.128Ordinary
Delayed publication
Historical
08:23:14 - 23-Oct-19
Unknown*8,459157.201Ordinary
13:40:58 - 03-Oct-19
Unknown*8,507157.485Ordinary
13:21:47 - 26-Sep-19
Unknown*10,400156.873Ordinary
Delayed publication
Historical
08:53:05 - 19-Sep-19
Unknown*-13,6000.00Ordinary
Deletion
Delayed publication
Historical
06:46:04 - 18-Sep-19
Unknown*48,000156.285Ordinary
Delayed publication
Historical
10:21:43 - 05-Sep-19
Unknown*13,6000.00Ordinary
Delayed publication
06:46:04 - 18-Sep-19
Unknown*-48,0000.00Ordinary
Deletion
Delayed publication
Historical
10:21:43 - 05-Sep-19
Unknown*68,500149.273Ordinary
Delayed publication
Historical
07:37:58 - 14-Aug-19

Share Price History for Lyx Mts Ita 10Y

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)157.640.000.000
21st Jan 2020 (Tue)157.640.000.000
20th Jan 2020 (Mon)157.640.000.000
17th Jan 2020 (Fri)157.640.000.000
16th Jan 2020 (Thu)157.640.000.000
15th Jan 2020 (Wed)157.640.000.000
14th Jan 2020 (Tue)157.640.000.000
13th Jan 2020 (Mon)157.640.000.000
10th Jan 2020 (Fri)157.640.000.000
9th Jan 2020 (Thu)157.640.000.000
8th Jan 2020 (Wed)157.640.000.000
7th Jan 2020 (Tue)157.640.000.000
6th Jan 2020 (Mon)157.640.000.000
3rd Jan 2020 (Fri)157.640.000.000
2nd Jan 2020 (Thu)157.640.000.000
1st Jan 2020 (Wed)157.640.000.000
31st Dec 2019 (Tue)157.640.000.000
30th Dec 2019 (Mon)157.640.000.000
27th Dec 2019 (Fri)157.640.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)157.640.000.000
24th Dec 2019 (Tue)157.640.000.000

News about Lyx Mts Ita 10Y (0E7A)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered