Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price

Price €157.64 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E7A Shares
Last Trade: Unknown 2.00 at €152.44
Day's Volume: 0
Last Close: €157.64
Open: €157.64
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €149.78 - €157.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts Ita 10y (0E7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €152.44 SI Trade
14:03:38 - 26-Jun-25
Unknown* 10 €151.90 SI Trade
13:44:31 - 23-Jun-25
Unknown* 6 €151.69 SI Trade
08:52:55 - 19-Jun-25
Unknown* 125 €151.28 SI Trade
08:38:21 - 27-May-25
Unknown* 0 €149.78 SI Trade
08:44:58 - 29-Apr-25
Unknown* 32 €149.78 SI Trade
08:44:51 - 29-Apr-25
Unknown* 267 €149.3427 OTC Trade
13:56:46 - 22-Apr-25
Unknown* 2,042 €149.3428 OTC Trade
13:32:09 - 22-Apr-25
Unknown* 8,000 €148.16 OTC Trade
12:42:04 - 15-Apr-25
Unknown* 107 €146.305 SI Trade
14:15:49 - 08-Apr-25
See more Lyx Mts Ita 10y trades

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 157.64 157.64 157.64 157.64 0
1st Jul 2025 (Tue) 157.64 157.64 157.64 157.64 0
30th Jun 2025 (Mon) 157.64 157.64 157.64 157.64 0
27th Jun 2025 (Fri) 157.64 157.64 157.64 157.64 0
26th Jun 2025 (Thu) 157.64 157.64 157.64 157.64 2
25th Jun 2025 (Wed) 157.64 157.64 157.64 157.64 0
24th Jun 2025 (Tue) 157.64 157.64 157.64 157.64 0
23rd Jun 2025 (Mon) 157.64 157.64 157.64 157.64 10
20th Jun 2025 (Fri) 157.64 157.64 157.64 157.64 0
19th Jun 2025 (Thu) 157.64 157.64 157.64 157.64 6
18th Jun 2025 (Wed) 157.64 157.64 157.64 157.64 0
17th Jun 2025 (Tue) 157.64 157.64 157.64 157.64 0
16th Jun 2025 (Mon) 157.64 157.64 157.64 157.64 0
13th Jun 2025 (Fri) 157.64 157.64 157.64 157.64 0
12th Jun 2025 (Thu) 157.64 157.64 157.64 157.64 0
11th Jun 2025 (Wed) 157.64 157.64 157.64 157.64 0
10th Jun 2025 (Tue) 157.64 157.64 157.64 157.64 0
9th Jun 2025 (Mon) 157.64 157.64 157.64 157.64 0
6th Jun 2025 (Fri) 157.64 157.64 157.64 157.64 0
5th Jun 2025 (Thu) 157.64 157.64 157.64 157.64 0
4th Jun 2025 (Wed) 157.64 157.64 157.64 157.64 0
3rd Jun 2025 (Tue) 157.64 157.64 157.64 157.64 0
See more Lyx Mts Ita 10y price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered