Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price

Price €157.64 on 02-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €151.66
Day's Volume: 0
Last Close: €157.64
Open: €0.00
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €157.64 - €157.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts Ita 10y (0E7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €151.66 SI Trade
14:33:49 - 28-Aug-26
Unknown* 28 €152.68 SI Trade
08:04:07 - 26-Aug-26
Unknown* 33,423 €151.895 OTC Trade
08:39:15 - 24-Aug-26
Unknown* 1,603 €151.895 OTC Trade
08:39:12 - 24-Aug-26
Unknown* 67,716 €151.89 OTC Trade
08:57:52 - 21-Aug-26
Unknown* 3,200 €151.73 OTC Trade
10:42:29 - 20-Aug-26
Unknown* 49,779 €151.73 OTC Trade
10:42:23 - 20-Aug-26
Unknown* 1 €151.54 OTC Trade
18:14:18 - 18-Aug-26
Unknown* 1,400 €152.5678 OTC Trade
13:39:32 - 17-Aug-26
Unknown* 91 €153.34 SI Trade
10:08:18 - 14-Aug-26
See more Lyx Mts Ita 10y trades

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 157.64 157.64 157.64 157.64 0
31st Aug 2026 (Mon) 157.64 157.64 157.64 157.64 0
28th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 10
27th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 0
26th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 28
25th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 0
24th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 35,026
21st Aug 2026 (Fri) 157.64 157.64 157.64 157.64 67,716
20th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 52,979
19th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 0
18th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 1
17th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 1,400
14th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 91
13th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 0
12th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 13
11th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 2
10th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 25
7th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 85
6th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 44
5th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 0
4th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 0
3rd Aug 2026 (Mon) 157.64 157.64 157.64 157.64 0
See more Lyx Mts Ita 10y price history
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered