Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.64on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7A Shares
Sponsored Financial Content
Last Trade: Unknown 13,600 at €156.128
Day's Volume: 0
Last Close: €157.64
Open: €157.64
ISIN: LU1598691217
Day's Range €136.455 - €136.455
52wk Range: €122.553 - €157.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Ita 10Y (0E7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,600156.128Ordinary
Delayed publication
Historical
08:23:14 - 23-Oct-19
Unknown*8,459157.201Ordinary
13:40:58 - 03-Oct-19
Unknown*8,507157.485Ordinary
13:21:47 - 26-Sep-19
Unknown*10,400156.873Ordinary
Delayed publication
Historical
08:53:05 - 19-Sep-19
Unknown*-13,6000.00Ordinary
Deletion
Delayed publication
Historical
06:46:04 - 18-Sep-19
Unknown*48,000156.285Ordinary
Delayed publication
Historical
10:21:43 - 05-Sep-19
Unknown*13,6000.00Ordinary
Delayed publication
06:46:04 - 18-Sep-19
Unknown*-48,0000.00Ordinary
Deletion
Delayed publication
Historical
10:21:43 - 05-Sep-19
Unknown*68,500149.273Ordinary
Delayed publication
Historical
07:37:58 - 14-Aug-19
Unknown*48,0000.00Ordinary
10:21:43 - 05-Sep-19

Share Price History for Lyx Mts Ita 10Y

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)157.640.000.000
10th Dec 2019 (Tue)157.640.000.000
9th Dec 2019 (Mon)157.640.000.000
6th Dec 2019 (Fri)157.640.000.000
5th Dec 2019 (Thu)157.640.000.000
4th Dec 2019 (Wed)157.640.000.000
3rd Dec 2019 (Tue)157.640.000.000
2nd Dec 2019 (Mon)157.640.000.000
29th Nov 2019 (Fri)157.640.000.000
28th Nov 2019 (Thu)157.640.000.000
27th Nov 2019 (Wed)157.640.000.000
26th Nov 2019 (Tue)157.640.000.000
25th Nov 2019 (Mon)157.640.000.000
22nd Nov 2019 (Fri)157.640.000.000
21st Nov 2019 (Thu)157.640.000.000
20th Nov 2019 (Wed)157.640.000.000
19th Nov 2019 (Tue)157.640.000.000
18th Nov 2019 (Mon)157.640.000.000
15th Nov 2019 (Fri)157.640.000.000
14th Nov 2019 (Thu)157.640.000.000
13th Nov 2019 (Wed)157.640.000.000

News about Lyx Mts Ita 10Y (0E7A)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered