Lyx Mts Ita 10Y Share Price (0E7A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Mts Ita 10Y (0E7A)
Unknown*	24,000	127.80	Ordinary Delayed publication	15:47:58 - 8-Oct-18
Sell*	90,000	128.388	Ordinary Deletion Delayed publication	15:01:58 - 8-Mar-18
Sell*	-90,000	128.388		15:01:58 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Mts Ita 10Y
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	140.503	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	140.503	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	140.503	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	140.503	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	140.503	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	140.503	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	140.503	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	140.503	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	140.503	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	140.503	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	140.503	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	140.503	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	140.503	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	140.503	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	140.503	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	140.503	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	140.503	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	140.503	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	140.503	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	140.503	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	140.503	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	140.503	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	140.503	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Lyx Mts Ita 10Y (0E7A)