| Price | 156.285on 17-09-2019 at 15:53:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E7A Shares | |
| Last Trade: | Unknown -48,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €156.285 |
| Open: | €0.00 |
| ISIN: | LU1598691217 |
| Day's Range | €136.455 - €136.455 |
| 52wk Range: | €122.553 - €156.285 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Ita 10Y (0E7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -48,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:21:43 - 05-Sep-19 |
| Unknown* | 68,500 | 149.273 | Ordinary Delayed publication Historical | 07:37:58 - 14-Aug-19 |
| Unknown* | 48,000 | 0.00 | Ordinary | 10:21:43 - 05-Sep-19 |
| Unknown* | 68,500 | 149.273 | Ordinary Delayed publication Historical | 07:37:58 - 14-Aug-19 |
| Unknown* | 69,300 | 149.273 | Ordinary Delayed publication Historical | 07:35:06 - 14-Aug-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:07 - 06-Aug-19 |
| Unknown* | 15,300 | 148.661 | Ordinary Delayed publication Historical | 08:47:25 - 18-Jul-19 |
| Unknown* | 12,000 | 0.00 | Ordinary | 15:49:07 - 06-Aug-19 |
| Unknown* | 15,300 | 148.661 | Ordinary Delayed publication Historical | 08:47:25 - 18-Jul-19 |
| Unknown* | 60,000 | 148.661 | Ordinary Delayed publication Historical | 08:46:34 - 18-Jul-19 |
Share Price History for Lyx Mts Ita 10Y |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
