| Price | 140.54on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.18% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E7A Shares | |
| Last Trade: | Unknown 16,000 at €140.82 |
| Day's Volume: | 0 |
| Last Close: | €140.54 |
| Open: | €0.00 |
| ISIN: | LU1598691217 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €135.65 - €141.09 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Ita 10Y (0E7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 140.82 | 09:17:07 - 19-Apr-18 | |
| Unknown* | 16,000 | 140.82 | 09:17:07 - 19-Apr-18 | |
| Unknown* | 1,509 | 140.12 | 15:36:39 - 4-Mar-18 | |
| Unknown* | 1,509 | 140.12 | 15:36:39 - 4-Mar-18 | |
| Unknown* | 1,509 | 140.12 | 15:36:39 - 4-Mar-18 | |
Share Price History for Lyx Mts Ita 10Y |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.18 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.62 | 1,509 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.17 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.72 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.93 | 0 |
