Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price

Price €157.64 on 03-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €151.38
Day's Volume: 0
Last Close: €157.64
Open: €0.00
ISIN: LU1598691217
Day's Range €0.00 - €0.00
52wk Range: €157.64 - €157.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts Ita 10y (0E7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €151.38 OTC Trade
18:04:51 - 23-Jul-26
Unknown* 0 €151.79 SI Trade
12:49:53 - 23-Jul-26
Unknown* 2,041 €151.80 OTC Trade
09:53:40 - 23-Jul-26
Unknown* 19,889 €152.6879 SI Trade
09:24:25 - 21-Jul-26
Unknown* 71,733 €152.63 OTC Trade
15:55:08 - 16-Jul-26
Unknown* 47,779 €153.12 OTC Trade
16:22:35 - 15-Jul-26
Unknown* 71,406 €153.195 OTC Trade
15:42:48 - 15-Jul-26
Unknown* 3,085 €153.057 OTC Trade
10:21:03 - 15-Jul-26
Unknown* 228,994 €153.057 OTC Trade
10:20:39 - 15-Jul-26
Unknown* 6,063 €153.14 OTC Trade
10:02:08 - 15-Jul-26
See more Lyx Mts Ita 10y trades

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
30th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 0
29th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 0
28th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
27th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 0
24th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
23rd Jul 2026 (Thu) 157.64 157.64 157.64 157.64 2,042
22nd Jul 2026 (Wed) 157.64 157.64 157.64 157.64 0
21st Jul 2026 (Tue) 157.64 157.64 157.64 157.64 19,889
20th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 0
17th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
16th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 71,733
15th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 357,327
14th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
13th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 63,378
10th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
9th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 0
8th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 1,418
7th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
6th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 83
3rd Jul 2026 (Fri) 157.64 157.64 157.64 157.64 16,042
See more Lyx Mts Ita 10y price history
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered