| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €148.04 | SI Trade |
16:35:22 - 30-Oct-26 |
| Unknown* | 12 | €147.89 | SI Trade |
13:42:18 - 30-Oct-26 |
| Unknown* | 97 | €147.94 | SI Trade |
13:40:06 - 30-Oct-26 |
| Unknown* | 29 | €147.95 | SI Trade |
12:01:04 - 30-Oct-26 |
| Unknown* | 3,058 | €147.9079 | SI Trade |
10:15:13 - 30-Oct-26 |
| Unknown* | 630 | €147.85 | SI Trade |
10:03:50 - 30-Oct-26 |
| Unknown* | 268 | €147.85 | SI Trade |
10:03:50 - 30-Oct-26 |
| Unknown* | 90 | €148.05 | SI Trade |
09:36:16 - 30-Oct-26 |
| Unknown* | 506 | €148.05 | SI Trade |
09:36:16 - 30-Oct-26 |
| Unknown* | 97 | €147.75 | SI Trade |
08:32:36 - 30-Oct-26 |
| Unknown* | 1 | €148.20 | SI Trade |
16:35:14 - 29-Oct-26 |
| Unknown* | 71 | €148.20 | SI Trade |
16:35:14 - 29-Oct-26 |
| Unknown* | 66,790 | €148.155 | OTC Trade |
15:54:30 - 29-Oct-26 |
| Unknown* | 1,519 | €148.20 | OTC Trade |
14:37:12 - 29-Oct-26 |
| Unknown* | 29,911 | €148.20 | OTC Trade |
14:36:54 - 29-Oct-26 |
| Unknown* | 2 | €148.82 | SI Trade |
13:51:42 - 29-Oct-26 |
| Unknown* | 465 | €147.91 | SI Trade |
12:39:46 - 29-Oct-26 |
| Unknown* | 645 | €148.02 | SI Trade |
10:03:39 - 29-Oct-26 |
| Unknown* | 14 | €148.08 | SI Trade |
08:13:12 - 29-Oct-26 |
| Unknown* | 14 | €147.76 | SI Trade |
14:50:07 - 28-Oct-26 |
| Unknown* | 5 | €148.07 | SI Trade |
13:38:40 - 28-Oct-26 |
| Unknown* | 14 | €147.58 | SI Trade |
10:36:06 - 28-Oct-26 |
| Unknown* | 385 | €147.5247 | SI Trade |
08:59:59 - 28-Oct-26 |
| Unknown* | 1 | €147.49 | SI Trade |
08:04:22 - 28-Oct-26 |
| Unknown* | 1 | €147.94 | SI Trade |
16:35:22 - 27-Oct-26 |
| Unknown* | 8,619 | €147.925 | OTC Trade |
16:14:42 - 27-Oct-26 |
| Unknown* | 65,663 | €147.95 | OTC Trade |
15:32:47 - 27-Oct-26 |
| Unknown* | 630 | €147.98 | SI Trade |
15:12:33 - 27-Oct-26 |
| Unknown* | 344 | €147.9802 | SI Trade |
15:06:01 - 27-Oct-26 |
| Unknown* | 29 | €147.51 | SI Trade |
14:08:04 - 27-Oct-26 |
| Unknown* | 63 | €147.55 | SI Trade |
14:00:21 - 27-Oct-26 |
| Unknown* | 291 | €147.6005 | SI Trade |
13:45:09 - 27-Oct-26 |
| Unknown* | 307 | €147.6899 | SI Trade |
09:42:39 - 27-Oct-26 |
| Unknown* | 52,564 | €147.71 | OTC Trade |
09:35:48 - 27-Oct-26 |
| Unknown* | 2,278 | €147.73 | OTC Trade |
09:35:43 - 27-Oct-26 |
| Unknown* | 630 | €147.69 | SI Trade |
09:00:20 - 27-Oct-26 |
| Unknown* | 274 | €148.0076 | SI Trade |
15:03:14 - 26-Oct-26 |
| Unknown* | 60 | €147.40 | SI Trade |
12:27:50 - 26-Oct-26 |
| Unknown* | 197 | €146.82 | SI Trade |
16:35:19 - 23-Oct-26 |
| Unknown* | 68 | €146.82 | SI Trade |
16:35:19 - 23-Oct-26 |
| Unknown* | 1 | €146.82 | SI Trade |
16:35:19 - 23-Oct-26 |
| Unknown* | 28 | €146.90 | SI Trade |
16:24:37 - 23-Oct-26 |
| Unknown* | 141 | €146.7242 | SI Trade |
13:44:46 - 23-Oct-26 |
| Unknown* | 240 | €146.95 | SI Trade |
11:22:27 - 23-Oct-26 |
| Unknown* | 2,700 | €146.6964 | SI Trade |
08:58:37 - 23-Oct-26 |
| Unknown* | 1 | €146.65 | SI Trade |
16:35:14 - 22-Oct-26 |
| Unknown* | 37 | €146.62 | SI Trade |
16:10:06 - 22-Oct-26 |
| Unknown* | 575 | €146.6362 | SI Trade |
15:02:46 - 22-Oct-26 |
| Unknown* | 135 | €146.61 | SI Trade |
14:23:53 - 22-Oct-26 |
| Unknown* | 19 | €146.80 | SI Trade |
14:10:51 - 22-Oct-26 |
| Unknown* | 34 | €146.66 | SI Trade |
13:58:55 - 22-Oct-26 |
| Unknown* | 585 | €146.39 | SI Trade |
12:37:35 - 22-Oct-26 |
| Unknown* | 1 | €145.99 | SI Trade |
09:33:13 - 22-Oct-26 |
| Unknown* | 2 | €146.80 | OTC Trade |
18:37:39 - 21-Oct-26 |
| Unknown* | 260 | €146.65 | SI Trade |
16:25:34 - 21-Oct-26 |
| Unknown* | 90 | €146.86 | SI Trade |
15:27:03 - 21-Oct-26 |
| Unknown* | 73 | €147.38 | SI Trade |
14:47:53 - 21-Oct-26 |
| Unknown* | 90 | €147.38 | SI Trade |
14:47:53 - 21-Oct-26 |
| Unknown* | 89 | €147.19 | SI Trade |
13:54:43 - 21-Oct-26 |
| Unknown* | 645 | €146.71 | SI Trade |
10:57:56 - 21-Oct-26 |
| Unknown* | 645 | €146.79 | SI Trade |
10:56:42 - 21-Oct-26 |
| Unknown* | 56 | €146.62 | SI Trade |
09:57:15 - 21-Oct-26 |
| Unknown* | 2,507 | €147.82 | OTC Trade |
16:01:31 - 20-Oct-26 |
| Unknown* | 49,034 | €147.82 | OTC Trade |
16:01:04 - 20-Oct-26 |
| Unknown* | 74 | €147.82 | SI Trade |
15:58:56 - 20-Oct-26 |
| Unknown* | 5 | €147.68 | SI Trade |
15:35:41 - 20-Oct-26 |
| Unknown* | 488 | €146.9861 | SI Trade |
15:11:00 - 20-Oct-26 |
| Unknown* | 11 | €147.01 | SI Trade |
15:05:24 - 20-Oct-26 |
| Unknown* | 32 | €146.72 | SI Trade |
14:31:35 - 20-Oct-26 |
| Unknown* | 36 | €146.61 | SI Trade |
13:16:36 - 20-Oct-26 |
| Unknown* | 349 | €146.62 | SI Trade |
13:16:35 - 20-Oct-26 |
| Unknown* | 272 | €146.66 | SI Trade |
13:16:35 - 20-Oct-26 |
| Unknown* | 9 | €146.62 | SI Trade |
13:03:06 - 20-Oct-26 |
| Unknown* | 70 | €146.52 | SI Trade |
12:07:26 - 20-Oct-26 |
| Unknown* | 69 | €146.60 | SI Trade |
11:32:15 - 20-Oct-26 |
| Unknown* | 3 | €146.63 | SI Trade |
11:14:56 - 20-Oct-26 |
| Unknown* | 36 | €146.59 | SI Trade |
11:13:34 - 20-Oct-26 |
| Unknown* | 192 | €146.56 | SI Trade |
10:50:31 - 20-Oct-26 |
| Unknown* | 5 | €146.66 | SI Trade |
10:38:05 - 20-Oct-26 |
| Unknown* | 63 | €146.96 | SI Trade |
09:39:50 - 20-Oct-26 |
| Unknown* | 24 | €146.93 | SI Trade |
08:56:34 - 20-Oct-26 |
| Unknown* | 477 | €147.0419 | SI Trade |
08:50:01 - 20-Oct-26 |
| Unknown* | 17 | €147.18 | SI Trade |
08:11:19 - 20-Oct-26 |
| Unknown* | 5,000 | €146.8339 | SI Trade |
16:36:23 - 19-Oct-26 |
| Unknown* | 1 | €146.84 | SI Trade |
16:35:21 - 19-Oct-26 |
| Unknown* | 35 | €146.96 | SI Trade |
15:04:12 - 19-Oct-26 |
| Unknown* | 1 | €147.04 | SI Trade |
15:01:17 - 19-Oct-26 |
| Unknown* | 14 | €147.04 | SI Trade |
14:41:55 - 19-Oct-26 |
| Unknown* | 9 | €147.07 | SI Trade |
14:20:53 - 19-Oct-26 |
| Unknown* | 4 | €147.06 | SI Trade |
13:39:03 - 19-Oct-26 |
| Unknown* | 90 | €147.06 | SI Trade |
13:39:03 - 19-Oct-26 |
| Unknown* | 21 | €147.06 | SI Trade |
13:39:03 - 19-Oct-26 |
| Unknown* | 56 | €147.06 | SI Trade |
13:39:03 - 19-Oct-26 |
| Unknown* | 49 | €147.01 | SI Trade |
11:41:15 - 19-Oct-26 |
| Unknown* | 147 | €147.01 | SI Trade |
11:41:05 - 19-Oct-26 |
| Unknown* | 90 | €147.01 | SI Trade |
11:41:05 - 19-Oct-26 |
| Unknown* | 44 | €147.01 | SI Trade |
11:41:04 - 19-Oct-26 |
| Unknown* | 90 | €147.01 | SI Trade |
11:41:04 - 19-Oct-26 |
| Unknown* | 479 | €147.07 | SI Trade |
11:38:25 - 19-Oct-26 |
| Unknown* | 109 | €147.06 | SI Trade |
11:38:25 - 19-Oct-26 |
| Unknown* | 6 | €147.02 | SI Trade |
11:04:19 - 19-Oct-26 |
| Unknown* | 90 | €146.99 | SI Trade |
11:00:53 - 19-Oct-26 |
| Unknown* | 315 | €147.10 | SI Trade |
10:34:35 - 19-Oct-26 |
| Unknown* | 90 | €147.10 | SI Trade |
10:34:35 - 19-Oct-26 |
| Unknown* | 50 | €147.12 | SI Trade |
10:34:34 - 19-Oct-26 |
| Unknown* | 250 | €147.12 | SI Trade |
10:34:34 - 19-Oct-26 |
| Unknown* | 76 | €147.19 | SI Trade |
10:21:34 - 19-Oct-26 |
| Unknown* | 64 | €147.18 | SI Trade |
10:08:02 - 19-Oct-26 |
| Unknown* | 66,980 | €147.515 | OTC Trade |
08:31:47 - 19-Oct-26 |
| Unknown* | 66,980 | €147.5035 | SI Trade |
08:31:24 - 19-Oct-26 |
| Unknown* | 90 | €147.47 | SI Trade |
08:29:13 - 19-Oct-26 |
| Unknown* | 64 | €147.47 | SI Trade |
08:29:13 - 19-Oct-26 |
| Unknown* | 46 | €147.56 | SI Trade |
08:04:24 - 19-Oct-26 |
| Unknown* | 1 | €147.88 | SI Trade |
16:35:16 - 16-Oct-26 |
| Unknown* | 48,700 | €147.8646 | SI Trade |
15:50:55 - 16-Oct-26 |
| Unknown* | 300 | €147.83 | SI Trade |
15:44:16 - 16-Oct-26 |
| Unknown* | 4 | €147.51 | SI Trade |
11:48:10 - 16-Oct-26 |
| Unknown* | 12 | €147.63 | SI Trade |
10:51:12 - 16-Oct-26 |
| Unknown* | 90 | €147.58 | SI Trade |
10:05:32 - 16-Oct-26 |
| Unknown* | 1,560 | €147.75 | OTC Trade |
09:43:53 - 16-Oct-26 |
| Unknown* | 1,560 | €147.7215 | SI Trade |
09:43:31 - 16-Oct-26 |
| Unknown* | 34 | €147.64 | SI Trade |
08:50:40 - 16-Oct-26 |
| Unknown* | 28 | €147.59 | SI Trade |
08:47:39 - 16-Oct-26 |
| Unknown* | 27,341 | €147.641 | SI Trade |
08:32:46 - 16-Oct-26 |
| Unknown* | 1 | €147.82 | SI Trade |
16:35:07 - 15-Oct-26 |
| Unknown* | 185 | €148.02 | SI Trade |
16:03:16 - 15-Oct-26 |
| Unknown* | 8 | €148.25 | SI Trade |
15:04:32 - 15-Oct-26 |
| Unknown* | 237 | €148.2664 | SI Trade |
15:03:33 - 15-Oct-26 |
| Unknown* | 4,490 | €148.3024 | SI Trade |
14:41:13 - 15-Oct-26 |
| Unknown* | 8 | €148.36 | SI Trade |
13:26:48 - 15-Oct-26 |
| Unknown* | 91 | €148.36 | SI Trade |
13:26:48 - 15-Oct-26 |
| Unknown* | 800 | €148.2066 | SI Trade |
12:53:25 - 15-Oct-26 |
| Unknown* | 9 | €148.30 | SI Trade |
11:34:39 - 15-Oct-26 |
| Unknown* | 62 | €148.08 | SI Trade |
08:49:57 - 15-Oct-26 |
| Unknown* | 11 | €147.97 | SI Trade |
08:39:14 - 15-Oct-26 |
| Unknown* | 340 | €148.00 | SI Trade |
08:29:58 - 15-Oct-26 |
| Unknown* | 36 | €147.65 | SI Trade |
08:04:28 - 15-Oct-26 |
| Unknown* | 502 | €146.6058 | SI Trade |
15:05:32 - 14-Oct-26 |
| Unknown* | 90 | €147.26 | SI Trade |
09:58:31 - 14-Oct-26 |
| Unknown* | 42 | €147.26 | SI Trade |
09:58:31 - 14-Oct-26 |
| Unknown* | 90 | €147.19 | SI Trade |
09:45:16 - 14-Oct-26 |
| Unknown* | 238 | €147.19 | SI Trade |
09:45:16 - 14-Oct-26 |
| Unknown* | 15 | €147.34 | SI Trade |
09:25:08 - 14-Oct-26 |
| Unknown* | 160 | €147.34 | SI Trade |
08:56:51 - 14-Oct-26 |
| Unknown* | 14 | €147.29 | SI Trade |
08:55:31 - 14-Oct-26 |
| Unknown* | 908 | €147.2443 | SI Trade |
08:50:55 - 14-Oct-26 |
| Unknown* | 500 | €147.23 | SI Trade |
08:45:14 - 14-Oct-26 |
| Unknown* | 91 | €147.17 | SI Trade |
15:08:13 - 13-Oct-26 |
| Unknown* | 4 | €147.34 | SI Trade |
14:32:19 - 13-Oct-26 |
| Unknown* | 5 | €147.25 | SI Trade |
13:59:34 - 13-Oct-26 |
| Unknown* | 8 | €147.27 | SI Trade |
13:57:22 - 13-Oct-26 |
| Unknown* | 2 | €147.34 | SI Trade |
11:42:08 - 13-Oct-26 |
| Unknown* | 240 | €147.46 | SI Trade |
11:15:13 - 13-Oct-26 |
| Unknown* | 91 | €147.46 | SI Trade |
11:15:13 - 13-Oct-26 |
| Unknown* | 2 | €147.55 | SI Trade |
10:49:50 - 13-Oct-26 |
| Unknown* | 33 | €147.55 | SI Trade |
10:49:50 - 13-Oct-26 |
| Unknown* | 370 | €147.1207 | SI Trade |
08:56:36 - 13-Oct-26 |
| Unknown* | 22 | €147.11 | SI Trade |
08:55:51 - 13-Oct-26 |
| Unknown* | 18 | €147.15 | SI Trade |
08:20:01 - 13-Oct-26 |
| Unknown* | 1 | €146.60 | SI Trade |
16:35:20 - 12-Oct-26 |
| Unknown* | 150 | €146.8472 | SI Trade |
15:06:57 - 12-Oct-26 |
| Unknown* | 1 | €146.83 | SI Trade |
15:04:26 - 12-Oct-26 |
| Unknown* | 1,687 | €146.75 | OTC Trade |
10:43:28 - 12-Oct-26 |
| Unknown* | 25,917 | €146.75 | OTC Trade |
10:43:13 - 12-Oct-26 |
| Unknown* | 1,687 | €146.7178 | SI Trade |
10:42:44 - 12-Oct-26 |
| Unknown* | 1 | €146.50 | SI Trade |
16:35:21 - 09-Oct-26 |
| Unknown* | 8 | €146.48 | SI Trade |
16:18:30 - 09-Oct-26 |
| Unknown* | 3 | €146.49 | SI Trade |
15:30:55 - 09-Oct-26 |
| Unknown* | 65 | €146.69 | SI Trade |
14:38:09 - 09-Oct-26 |
| Unknown* | 30 | €146.93 | OTC Trade |
13:39:29 - 09-Oct-26 |
| Unknown* | 9 | €147.16 | SI Trade |
13:03:23 - 09-Oct-26 |
| Unknown* | 645 | €146.92 | SI Trade |
12:22:50 - 09-Oct-26 |
| Unknown* | 88 | €146.86 | SI Trade |
11:13:02 - 09-Oct-26 |
| Unknown* | 336 | €147.0412 | SI Trade |
10:04:13 - 09-Oct-26 |
| Unknown* | 900 | €147.1974 | SI Trade |
09:55:29 - 09-Oct-26 |
| Unknown* | 36 | €147.27 | SI Trade |
09:14:23 - 09-Oct-26 |
| Unknown* | 900 | €147.2047 | OTC Trade |
08:55:29 - 09-Oct-26 |
| Unknown* | 3,189 | €146.22 | SI Trade |
16:35:13 - 08-Oct-26 |
| Unknown* | 769 | €146.14 | SI Trade |
15:56:51 - 08-Oct-26 |
| Unknown* | 2,231 | €146.15 | SI Trade |
15:56:51 - 08-Oct-26 |
| Unknown* | 1,244 | €146.11 | SI Trade |
15:56:51 - 08-Oct-26 |
| Unknown* | 91 | €146.11 | SI Trade |
15:56:51 - 08-Oct-26 |
| Unknown* | 364 | €146.4255 | SI Trade |
14:58:38 - 08-Oct-26 |
| Unknown* | 15 | €146.53 | SI Trade |
14:41:15 - 08-Oct-26 |
| Unknown* | 1,366 | €146.5507 | SI Trade |
14:31:49 - 08-Oct-26 |
| Unknown* | 268 | €146.47 | SI Trade |
14:09:07 - 08-Oct-26 |
| Unknown* | 42 | €146.27 | SI Trade |
14:01:09 - 08-Oct-26 |
| Unknown* | 52 | €146.02 | SI Trade |
13:16:50 - 08-Oct-26 |
| Unknown* | 177 | €146.06 | SI Trade |
13:08:32 - 08-Oct-26 |
| Unknown* | 91 | €146.06 | SI Trade |
13:08:32 - 08-Oct-26 |
| Unknown* | 45 | €145.05 | SI Trade |
11:45:51 - 08-Oct-26 |
| Unknown* | 200 | €145.4182 | SI Trade |
08:47:23 - 08-Oct-26 |
| Unknown* | 1 | €145.23 | SI Trade |
08:04:18 - 08-Oct-26 |
| Unknown* | 1 | €145.95 | SI Trade |
16:35:18 - 07-Oct-26 |
| Unknown* | 301 | €145.5196 | SI Trade |
15:19:50 - 07-Oct-26 |
| Unknown* | 36 | €145.43 | SI Trade |
14:03:27 - 07-Oct-26 |
| Unknown* | 144 | €145.48 | SI Trade |
13:57:15 - 07-Oct-26 |
| Unknown* | 52 | €145.50 | SI Trade |
13:53:53 - 07-Oct-26 |
| Unknown* | 2 | €145.53 | SI Trade |
13:03:21 - 07-Oct-26 |
| Unknown* | 3 | €145.21 | SI Trade |
12:32:38 - 07-Oct-26 |