| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 16,042 |
| 2nd Jul 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 1st Jul 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 15,360 |
| 30th Jun 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 9 |
| 29th Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 26th Jun 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 1 |
| 25th Jun 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 1,857 |
| 24th Jun 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 30,930 |
| 23rd Jun 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 22nd Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 1,431 |
| 19th Jun 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 18th Jun 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 17th Jun 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 16th Jun 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 15th Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 12th Jun 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 97,827 |
| 11th Jun 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 10th Jun 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 134,441 |
| 9th Jun 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 38,958 |
| 8th Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 14 |
| 5th Jun 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 4th Jun 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 3rd Jun 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 2nd Jun 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 1st Jun 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 29th May 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 123,182 |
| 28th May 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 27th May 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 186,530 |
| 26th May 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 500 |
| 25th May 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 22nd May 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 21st May 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 20th May 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 19th May 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 18th May 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 432 |
| 15th May 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 12,460 |
| 14th May 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 13th May 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 10,282 |
| 12th May 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 31,915 |
| 11th May 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 16,406 |
| 8th May 2026 (Fri) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 7th May 2026 (Thu) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 6th May 2026 (Wed) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 5th May 2026 (Tue) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| 4th May 2026 (Mon) | 157.64 | 157.64 | 157.64 | 157.64 | 0 |