Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 157.64 157.64 157.64 157.64 4,788
29th Oct 2026 (Thu) 157.64 157.64 157.64 157.64 99,418
28th Oct 2026 (Wed) 157.64 157.64 157.64 157.64 419
27th Oct 2026 (Tue) 157.64 157.64 157.64 157.64 131,419
26th Oct 2026 (Mon) 157.64 157.64 157.64 157.64 334
23rd Oct 2026 (Fri) 157.64 157.64 157.64 157.64 3,375
22nd Oct 2026 (Thu) 157.64 157.64 157.64 157.64 1,387
21st Oct 2026 (Wed) 157.64 157.64 157.64 157.64 1,950
20th Oct 2026 (Tue) 157.64 157.64 157.64 157.64 53,773
19th Oct 2026 (Mon) 157.64 157.64 157.64 157.64 141,340
16th Oct 2026 (Fri) 157.64 157.64 157.64 157.64 79,630
15th Oct 2026 (Thu) 157.64 157.64 157.64 157.64 6,278
14th Oct 2026 (Wed) 157.64 157.64 157.64 157.64 2,559
13th Oct 2026 (Tue) 157.64 157.64 157.64 157.64 886
12th Oct 2026 (Mon) 157.64 157.64 157.64 157.64 29,443
9th Oct 2026 (Fri) 157.64 157.64 157.64 157.64 3,021
8th Oct 2026 (Thu) 157.64 157.64 157.64 157.64 10,145
7th Oct 2026 (Wed) 157.64 157.64 157.64 157.64 23,126
6th Oct 2026 (Tue) 157.64 157.64 157.64 157.64 0
5th Oct 2026 (Mon) 157.64 157.64 157.64 157.64 0
2nd Oct 2026 (Fri) 157.64 157.64 157.64 157.64 8,595
1st Oct 2026 (Thu) 157.64 157.64 157.64 157.64 0
30th Sep 2026 (Wed) 157.64 157.64 157.64 157.64 0
29th Sep 2026 (Tue) 157.64 157.64 157.64 157.64 264
28th Sep 2026 (Mon) 157.64 157.64 157.64 157.64 0
25th Sep 2026 (Fri) 157.64 157.64 157.64 157.64 49,601
24th Sep 2026 (Thu) 157.64 157.64 157.64 157.64 0
23rd Sep 2026 (Wed) 157.64 157.64 157.64 157.64 1,673
22nd Sep 2026 (Tue) 157.64 157.64 157.64 157.64 54
21st Sep 2026 (Mon) 157.64 157.64 157.64 157.64 2,106
18th Sep 2026 (Fri) 157.64 157.64 157.64 157.64 0
17th Sep 2026 (Thu) 157.64 157.64 157.64 157.64 513
16th Sep 2026 (Wed) 157.64 157.64 157.64 157.64 0
15th Sep 2026 (Tue) 157.64 157.64 157.64 157.64 0
14th Sep 2026 (Mon) 157.64 157.64 157.64 157.64 0
11th Sep 2026 (Fri) 157.64 157.64 157.64 157.64 0
10th Sep 2026 (Thu) 157.64 157.64 157.64 157.64 3,989
9th Sep 2026 (Wed) 157.64 157.64 157.64 157.64 9
8th Sep 2026 (Tue) 157.64 157.64 157.64 157.64 0
7th Sep 2026 (Mon) 157.64 157.64 157.64 157.64 0
4th Sep 2026 (Fri) 157.64 157.64 157.64 157.64 541
3rd Sep 2026 (Thu) 157.64 157.64 157.64 157.64 0
2nd Sep 2026 (Wed) 157.64 157.64 157.64 157.64 1,357
1st Sep 2026 (Tue) 157.64 157.64 157.64 157.64 0
FTSE 100 Latest
Value10,729.78
Change7.71