Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 157.64 157.64 157.64 157.64 0
1st May 2026 (Fri) 157.64 157.64 157.64 157.64 0
30th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
29th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 8,500
28th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 4,777
27th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
24th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 0
23rd Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
22nd Apr 2026 (Wed) 157.64 157.64 157.64 157.64 964
21st Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
20th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
17th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 55,512
16th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
15th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 0
14th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
13th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
10th Apr 2026 (Fri) 157.64 157.64 157.64 157.64 6,176
9th Apr 2026 (Thu) 157.64 157.64 157.64 157.64 0
8th Apr 2026 (Wed) 157.64 157.64 157.64 157.64 94,392
7th Apr 2026 (Tue) 157.64 157.64 157.64 157.64 0
6th Apr 2026 (Mon) 157.64 157.64 157.64 157.64 0
3rd Apr 2026 (Fri) 157.64 157.64 157.64 157.64 0
2nd Apr 2026 (Thu) 157.64 157.64 157.64 157.64 197
1st Apr 2026 (Wed) 157.64 157.64 157.64 157.64 7,978
31st Mar 2026 (Tue) 157.64 157.64 157.64 157.64 10
30th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 0
27th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 6,416
26th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 2,362
25th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 23,218
24th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 8,974
23rd Mar 2026 (Mon) 157.64 157.64 157.64 157.64 18,716
20th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 237,512
19th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 1,854
18th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 103,039
17th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 116,165
16th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 92,043
13th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 0
12th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 5
11th Mar 2026 (Wed) 157.64 157.64 157.64 157.64 0
10th Mar 2026 (Tue) 157.64 157.64 157.64 157.64 91
9th Mar 2026 (Mon) 157.64 157.64 157.64 157.64 163,651
6th Mar 2026 (Fri) 157.64 157.64 157.64 157.64 48,337
5th Mar 2026 (Thu) 157.64 157.64 157.64 157.64 181,888
FTSE 100 Latest
Value10,363.93
Change-14.89