Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts Ita 10y (0E7A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 157.64 157.64 157.64 157.64 0
31st Aug 2026 (Mon) 157.64 157.64 157.64 157.64 0
28th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 10
27th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 0
26th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 28
25th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 0
24th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 35,026
21st Aug 2026 (Fri) 157.64 157.64 157.64 157.64 67,716
20th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 52,979
19th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 0
18th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 1
17th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 1,400
14th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 91
13th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 0
12th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 13
11th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 2
10th Aug 2026 (Mon) 157.64 157.64 157.64 157.64 25
7th Aug 2026 (Fri) 157.64 157.64 157.64 157.64 85
6th Aug 2026 (Thu) 157.64 157.64 157.64 157.64 44
5th Aug 2026 (Wed) 157.64 157.64 157.64 157.64 0
4th Aug 2026 (Tue) 157.64 157.64 157.64 157.64 0
3rd Aug 2026 (Mon) 157.64 157.64 157.64 157.64 0
31st Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
30th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 0
29th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 0
28th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
27th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 0
24th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
23rd Jul 2026 (Thu) 157.64 157.64 157.64 157.64 2,042
22nd Jul 2026 (Wed) 157.64 157.64 157.64 157.64 0
21st Jul 2026 (Tue) 157.64 157.64 157.64 157.64 19,889
20th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 0
17th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
16th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 71,733
15th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 357,327
14th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
13th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 63,378
10th Jul 2026 (Fri) 157.64 157.64 157.64 157.64 0
9th Jul 2026 (Thu) 157.64 157.64 157.64 157.64 0
8th Jul 2026 (Wed) 157.64 157.64 157.64 157.64 1,418
7th Jul 2026 (Tue) 157.64 157.64 157.64 157.64 0
6th Jul 2026 (Mon) 157.64 157.64 157.64 157.64 83
3rd Jul 2026 (Fri) 157.64 157.64 157.64 157.64 16,042
2nd Jul 2026 (Thu) 157.64 157.64 157.64 157.64 0
FTSE 100 Latest
Value10,777.64
Change-11.64