Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.725on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €112.725
Day's Volume: 0
Last Close: €112.725
Open: €0.00
ISIN: LU1598691050
Day's Range €112.725 - €112.725
52wk Range: €110.12 - €112.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20
Unknown*11,500112.491Ordinary
14:51:00 - 28-Aug-19
Unknown*8,800111.09Ordinary
Delayed publication
Historical
15:54:00 - 14-Jun-19
Unknown*9,249110.709Ordinary
16:09:41 - 24-May-19
Unknown*10,655110.808Ordinary
10:06:36 - 20-Mar-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered