Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.158on 01-03-2021 at 15:44:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 10,808 at €110.158
Day's Volume: 0
Last Close: €110.158
Open: €0.00
ISIN: LU1598691050
Day's Range €110.158 - €110.158
52wk Range: €110.158 - €112.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,808110.158Ordinary
13:21:48 - 09-Feb-21
Unknown*11,024111.350Ordinary
09:11:45 - 26-Nov-20
Unknown*18,254110.984Ordinary
13:46:16 - 06-Oct-20
Unknown*21,705110.80Ordinary
Delayed publication
14:05:00 - 01-Oct-20
Unknown*16,352110.339Ordinary
08:45:23 - 08-Jul-20
Unknown*993112.185Ordinary
17:15:00 - 05-Jun-20
Unknown*315111.176Ordinary
13:57:38 - 30-Apr-20
Unknown*315111.176Ordinary
17:01:36 - 29-Apr-20
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value6,577.47
Change94.04


Login to your account

Forgot Password?

Not Registered