Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	110.61on 19-04-2018 at 16:30:00
Change	-0.01 0.01%
Buy	0.00
Sell	0.00
Buy / Sell 0E79 Shares

Last Trade:	Unknown 11,500 at €110.598
Day's Volume:	0
Last Close:	€110.62
Open:	€0.00
ISIN:	LU1598691050

Day's Range	€0.00 - €0.00
52wk Range:	€110.24 - €110.71
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Mts Itl 1-3 (0E79)
Unknown*	11,500	110.598	Ordinary Delayed publication Historical	11:21:39 - 18-Apr-18
Unknown*	22,600	110.594	Ordinary Deletion Delayed publication Historical	10:18:10 - 18-Apr-18
Unknown*	-11,500	0.00	Ordinary Deletion Delayed publication Historical	11:21:39 - 18-Apr-18
Unknown*	-22,600	0.00	Ordinary Delayed publication Historical	10:18:10 - 18-Apr-18
Unknown*	54,000	110.594	Ordinary Deletion Delayed publication Historical	11:07:53 - 18-Apr-18
Unknown*	54,000	110.594	Ordinary Delayed publication Historical	10:57:44 - 18-Apr-18
Unknown*	54,000	110.594	Ordinary Deletion Delayed publication Historical	10:50:12 - 18-Apr-18
Unknown*	-54,000	0.00	Ordinary Deletion Delayed publication Historical	10:57:44 - 18-Apr-18
Unknown*	-54,000	0.00		10:50:12 - 18-Apr-18
Unknown*	195,000	110.605		15:07:46 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Mts Itl 1-3
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	110.71	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	110.64	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	110.62	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	110.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	110.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	110.50	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	110.58	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	110.55	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	110.48	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	110.51	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	110.44	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	110.42	0

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest

Value7,328.92

Change0.00