Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.66on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €110.66
Day's Volume: 0
Last Close: €110.66
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €107.18 - €110.808
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2110.66Ordinary
NonProtected portfolio
Single protected transaction
10:45:04 - 18-Apr-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00110.660
18th Apr 2019 (Thu)0.000.000.00110.7950
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00110.7950
15th Apr 2019 (Mon)0.000.000.00110.620
12th Apr 2019 (Fri)0.000.000.00110.620
11th Apr 2019 (Thu)0.000.000.00110.620
10th Apr 2019 (Wed)0.000.000.00110.620
9th Apr 2019 (Tue)0.000.000.00110.620
8th Apr 2019 (Mon)0.000.000.00110.620
5th Apr 2019 (Fri)0.000.000.00110.620
4th Apr 2019 (Thu)0.000.000.00110.620
3rd Apr 2019 (Wed)0.000.000.00110.620
2nd Apr 2019 (Tue)0.000.000.00110.620
1st Apr 2019 (Mon)0.000.000.00110.620
29th Mar 2019 (Fri)0.000.000.00110.8080
28th Mar 2019 (Thu)0.000.000.00110.8080
27th Mar 2019 (Wed)0.000.000.00110.8080
26th Mar 2019 (Tue)0.000.000.00110.8080
25th Mar 2019 (Mon)0.000.000.00110.8080
22nd Mar 2019 (Fri)0.000.000.00110.8080
21st Mar 2019 (Thu)0.000.000.00110.8080

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered