Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Mts Itl 1-3 (0E79)
Unknown*	1	112.725	Ordinary Non protected portfolio Single protected transaction	11:11:58 - 10-Feb-20
Unknown*	2	112.37	Ordinary Non protected portfolio Single protected transaction	11:44:55 - 13-Jan-20
Unknown*	11,500	112.491	Ordinary	14:51:00 - 28-Aug-19
Unknown*	8,800	111.09	Ordinary Delayed publication Historical	15:54:00 - 14-Jun-19
Unknown*	9,249	110.709	Ordinary	16:09:41 - 24-May-19
Unknown*	10,655	110.808	Ordinary	10:06:36 - 20-Mar-19

Date	Open	High	Low	Close
Share Price History for Lyx Mts Itl 1-3
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Lyx Mts Itl 1-3 (0E79)