| Price | 112.185on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E79 Shares | |
| Last Trade: | Unknown 18,254 at €110.984 |
| Day's Volume: | 0 |
| Last Close: | €112.185 |
| Open: | €0.00 |
| ISIN: | LU1598691050 |
| Day's Range | €111.176 - €111.176 |
| 52wk Range: | €110.66 - €112.725 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Itl 1-3 (0E79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,254 | 110.984 | Ordinary | 13:46:16 - 06-Oct-20 |
| Unknown* | 21,705 | 110.80 | Ordinary Delayed publication | 14:05:00 - 01-Oct-20 |
| Unknown* | 16,352 | 110.339 | Ordinary | 08:45:23 - 08-Jul-20 |
| Unknown* | 993 | 112.185 | Ordinary | 17:15:00 - 05-Jun-20 |
| Unknown* | 315 | 111.176 | Ordinary | 13:57:38 - 30-Apr-20 |
| Unknown* | 315 | 111.176 | Ordinary | 17:01:36 - 29-Apr-20 |
| Unknown* | 1 | 112.725 | Ordinary Non protected portfolio Single protected transaction | 11:11:58 - 10-Feb-20 |
| Unknown* | 2 | 112.37 | Ordinary Non protected portfolio Single protected transaction | 11:44:55 - 13-Jan-20 |
| Unknown* | 11,500 | 112.491 | Ordinary | 14:51:00 - 28-Aug-19 |
| Unknown* | 8,800 | 111.09 | Ordinary Delayed publication Historical | 15:54:00 - 14-Jun-19 |
Share Price History for Lyx Mts Itl 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
