Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.313on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9,700 at €108.313
Day's Volume: 0
Last Close: €108.313
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €107.892 - €111.350
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,700108.313Ordinary
14:48:48 - 17-Nov-21
Unknown*9,700108.313Ordinary
14:48:17 - 17-Nov-21
Unknown*9,700108.313Ordinary
14:48:17 - 17-Nov-21
Unknown*540107.892Ordinary
09:32:59 - 29-Oct-21
Unknown*811108.45Ordinary
10:58:22 - 28-Jul-21
Unknown*811108.45Ordinary
10:58:22 - 28-Jul-21
Unknown*811108.45Ordinary
10:58:22 - 28-Jul-21
Unknown*811108.45Ordinary
10:58:22 - 28-Jul-21
Unknown*12,632109.891Ordinary
15:02:34 - 01-Jul-21
Unknown*600109.902Ordinary
10:33:43 - 10-Jun-21

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered