Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Itly Btp (0E79) Share Price

Price €104.8593 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E79 Shares
Last Trade: Unknown 1,037.00 at €106.217
Day's Volume: 0
Last Close: €104.8593
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €102.22 - €104.8593
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Itly Btp (0E79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,037 €106.217 OTC Trade
15:35:34 - 25-Jun-25
Unknown* 1,081 €105.9692 OTC Trade
09:47:04 - 19-May-25
Unknown* 900 €106.1512 OTC Trade
16:14:42 - 07-May-25
Unknown* 675 €106.077 OTC Trade
11:57:49 - 24-Apr-25
Unknown* 1,400 €105.8341 OTC Trade
09:41:25 - 16-Apr-25
Unknown* 84 €104.9467 OTC Trade
08:57:06 - 19-Mar-25
Unknown* 5,626 €104.9281 OTC Trade
08:56:46 - 19-Mar-25
Unknown* 770 €104.8925 OTC Trade
10:16:17 - 05-Mar-25
See more Amundi Itly Btp trades

Amundi Itly Btp (0E79) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 104.8593 104.8593 104.8593 104.8593 0
1st Jul 2025 (Tue) 104.8593 104.8593 104.8593 104.8593 0
30th Jun 2025 (Mon) 104.8593 104.8593 104.8593 104.8593 0
27th Jun 2025 (Fri) 104.8593 104.8593 104.8593 104.8593 0
26th Jun 2025 (Thu) 104.8593 104.8593 104.8593 104.8593 0
25th Jun 2025 (Wed) 104.8593 104.8593 104.8593 104.8593 1,037
24th Jun 2025 (Tue) 104.8593 104.8593 104.8593 104.8593 0
23rd Jun 2025 (Mon) 104.8593 104.8593 104.8593 104.8593 0
20th Jun 2025 (Fri) 104.8593 104.8593 104.8593 104.8593 0
19th Jun 2025 (Thu) 104.8593 104.8593 104.8593 104.8593 0
18th Jun 2025 (Wed) 104.8593 104.8593 104.8593 104.8593 0
17th Jun 2025 (Tue) 104.8593 104.8593 104.8593 104.8593 0
16th Jun 2025 (Mon) 104.8593 104.8593 104.8593 104.8593 0
13th Jun 2025 (Fri) 104.8593 104.8593 104.8593 104.8593 0
12th Jun 2025 (Thu) 104.8593 104.8593 104.8593 104.8593 0
11th Jun 2025 (Wed) 104.8593 104.8593 104.8593 104.8593 0
10th Jun 2025 (Tue) 104.8593 104.8593 104.8593 104.8593 0
9th Jun 2025 (Mon) 104.8593 104.8593 104.8593 104.8593 0
6th Jun 2025 (Fri) 104.8593 104.8593 104.8593 104.8593 0
5th Jun 2025 (Thu) 104.8593 104.8593 104.8593 104.8593 0
4th Jun 2025 (Wed) 104.8593 104.8593 104.8593 104.8593 0
3rd Jun 2025 (Tue) 104.8593 104.8593 104.8593 104.8593 0
See more Amundi Itly Btp price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered