Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Itly Btp (0E79) Share Price

Price €104.49 on 16-10-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €104.49
Day's Volume: 171
Last Close: €104.49
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €103.50 - €106.7178
Market Capitalisation: €N/A
VWAP: €104.46895
Shares in Issue: N/A

Amundi Itly Btp (0E79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €104.49 SI Trade
 16:35:17 - 16-Oct-26
Unknown* 100 €104.44 SI Trade
 11:13:24 - 16-Oct-26
Unknown* 70 €104.51 SI Trade
 08:04:07 - 16-Oct-26
Unknown* 26 €104.46 SI Trade
 16:28:15 - 15-Oct-26
Unknown* 67 €104.51 SI Trade
 13:54:43 - 15-Oct-26
Unknown* 5 €104.59 SI Trade
 11:34:06 - 15-Oct-26
Unknown* 77 €104.40 SI Trade
 15:10:04 - 14-Oct-26
Unknown* 128 €104.33 SI Trade
 14:01:35 - 14-Oct-26
Unknown* 107 €104.33 SI Trade
 14:01:35 - 14-Oct-26
Unknown* 566 €104.35 SI Trade
 14:01:35 - 14-Oct-26
See more Amundi Itly Btp trades

Amundi Itly Btp (0E79) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 104.49 104.49 104.49 104.49 171
15th Oct 2026 (Thu) 104.46 104.46 104.46 104.46 98
14th Oct 2026 (Wed) 104.40 104.40 104.40 104.40 919
13th Oct 2026 (Tue) 104.39 104.39 104.39 104.39 2
12th Oct 2026 (Mon) 104.30 104.30 104.30 104.30 546
9th Oct 2026 (Fri) 104.32 104.32 104.32 104.32 170
8th Oct 2026 (Thu) 104.32 104.32 104.32 104.32 1
7th Oct 2026 (Wed) 104.33 104.33 104.33 104.33 641
6th Oct 2026 (Tue) 104.23 104.23 104.23 104.23 0
5th Oct 2026 (Mon) 104.23 104.23 104.23 104.23 20
2nd Oct 2026 (Fri) 104.13 104.13 104.13 104.13 12,285
1st Oct 2026 (Thu) 104.13 104.13 104.13 104.13 0
30th Sep 2026 (Wed) 104.13 104.13 104.13 104.13 16
29th Sep 2026 (Tue) 104.00 104.00 104.00 104.00 0
28th Sep 2026 (Mon) 104.00 104.00 104.00 104.00 276
25th Sep 2026 (Fri) 104.05 104.05 104.05 104.05 27
24th Sep 2026 (Thu) 104.25 104.25 104.25 104.25 0
23rd Sep 2026 (Wed) 104.25 104.25 104.25 104.25 0
22nd Sep 2026 (Tue) 104.25 104.25 104.25 104.25 8
21st Sep 2026 (Mon) 104.61 104.61 104.61 104.61 0
18th Sep 2026 (Fri) 104.61 104.61 104.61 104.61 0
See more Amundi Itly Btp price history

Amundi Itly Btp (0E79) Regulatory News

Date Source Headline
See more Amundi Itly Btp regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered