Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.61on 19-04-2018 at 16:30:00
Change -0.01 0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Last Trade: Unknown 11,500 at €110.598
Day's Volume: 0
Last Close: €110.62
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €110.24 - €110.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,500110.598Ordinary
Delayed publication
Historical
11:21:39 - 18-Apr-18
Unknown*22,600110.594Ordinary
Deletion
Delayed publication
Historical
10:18:10 - 18-Apr-18
Unknown*-11,5000.00Ordinary
Deletion
Delayed publication
Historical
11:21:39 - 18-Apr-18
Unknown*-22,6000.00Ordinary
Delayed publication
Historical
10:18:10 - 18-Apr-18
Unknown*54,000110.594Ordinary
Deletion
Delayed publication
Historical
11:07:53 - 18-Apr-18
Unknown*54,000110.594Ordinary
Delayed publication
Historical
10:57:44 - 18-Apr-18
Unknown*54,000110.594Ordinary
Deletion
Delayed publication
Historical
10:50:12 - 18-Apr-18
Unknown*-54,0000.00Ordinary
Deletion
Delayed publication
Historical
10:57:44 - 18-Apr-18
Unknown*-54,0000.0010:50:12 - 18-Apr-18
Unknown*195,000110.60515:07:46 - 18-Apr-18

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00110.710
5th Apr 2018 (Thu)0.000.000.00110.640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00110.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00110.580
29th Mar 2018 (Thu)0.000.000.00110.580
28th Mar 2018 (Wed)0.000.000.00110.500
27th Mar 2018 (Tue)0.000.000.00110.580
26th Mar 2018 (Mon)0.000.000.00110.550
23rd Mar 2018 (Fri)0.000.000.00110.480
22nd Mar 2018 (Thu)0.000.000.00110.510
21st Mar 2018 (Wed)0.000.000.00110.440
20th Mar 2018 (Tue)0.000.000.00110.420

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered