Price | 110.158on 01-03-2021 | at 15:44:37
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E79 Shares |
Last Trade: | Unknown 10,808 at €110.158 |
Day's Volume: | 0 |
Last Close: | €110.158 |
Open: | €0.00 |
ISIN: | LU1598691050 |
Day's Range | €110.158 - €110.158 |
52wk Range: | €110.158 - €112.725 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts Itl 1-3 (0E79) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10,808 | 110.158 | Ordinary | 13:21:48 - 09-Feb-21 |
Unknown* | 11,024 | 111.350 | Ordinary | 09:11:45 - 26-Nov-20 |
Unknown* | 18,254 | 110.984 | Ordinary | 13:46:16 - 06-Oct-20 |
Unknown* | 21,705 | 110.80 | Ordinary Delayed publication | 14:05:00 - 01-Oct-20 |
Unknown* | 16,352 | 110.339 | Ordinary | 08:45:23 - 08-Jul-20 |
Unknown* | 993 | 112.185 | Ordinary | 17:15:00 - 05-Jun-20 |
Unknown* | 315 | 111.176 | Ordinary | 13:57:38 - 30-Apr-20 |
Unknown* | 315 | 111.176 | Ordinary | 17:01:36 - 29-Apr-20 |
Unknown* | 1 | 112.725 | Ordinary Non protected portfolio Single protected transaction | 11:11:58 - 10-Feb-20 |
Unknown* | 2 | 112.37 | Ordinary Non protected portfolio Single protected transaction | 11:44:55 - 13-Jan-20 |
Share Price History for Lyx Mts Itl 1-3 |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |