Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.18on 23-10-2018 at 12:28:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Last Trade: Unknown 8 at €107.635
Day's Volume: 0
Last Close: €107.18
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €107.18 - €110.71
Market Capitalisation: €0.00
VWAP: €107.635
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8107.63511:14:23 - 23-Oct-18
Unknown*8107.63511:14:22 - 23-Oct-18
Unknown*31107.1813:48:12 - 17-Oct-18
Unknown*31107.1813:48:12 - 17-Oct-18
Unknown*31107.1813:48:12 - 17-Oct-18
Unknown*31107.1813:48:12 - 17-Oct-18

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00107.180
19th Oct 2018 (Fri)0.000.000.00107.180
18th Oct 2018 (Thu)0.000.000.00107.180
17th Oct 2018 (Wed)0.000.000.000.0062
16th Oct 2018 (Tue)0.000.000.00108.7950
15th Oct 2018 (Mon)0.000.000.00108.7950
12th Oct 2018 (Fri)0.000.000.00108.7950
11th Oct 2018 (Thu)0.000.000.00108.7950
10th Oct 2018 (Wed)0.000.000.00108.7950
9th Oct 2018 (Tue)0.000.000.00108.7950
8th Oct 2018 (Mon)0.000.000.00108.7950
5th Oct 2018 (Fri)0.000.000.00108.7950
4th Oct 2018 (Thu)0.000.000.00108.7950
3rd Oct 2018 (Wed)0.000.000.00108.7950
2nd Oct 2018 (Tue)0.000.000.00108.7950
1st Oct 2018 (Mon)0.000.000.00108.7950
28th Sep 2018 (Fri)0.000.000.00108.7950
27th Sep 2018 (Thu)0.000.000.00108.7950
26th Sep 2018 (Wed)0.000.000.00108.5060
25th Sep 2018 (Tue)0.000.000.00108.7150
24th Sep 2018 (Mon)0.000.000.00108.7150

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,001.05
Change-41.75

Login to your account

Forgot Password?

Not Registered