Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.158on 12-05-2021 at 9:08:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 10,808 at €110.158
Day's Volume: 0
Last Close: €110.158
Open: €0.00
ISIN: LU1598691050
Day's Range €110.158 - €110.158
52wk Range: €110.158 - €112.185
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,808110.158Ordinary
13:21:48 - 09-Feb-21
Unknown*11,024111.350Ordinary
09:11:45 - 26-Nov-20
Unknown*18,254110.984Ordinary
13:46:16 - 06-Oct-20
Unknown*21,705110.80Ordinary
Delayed publication
14:05:00 - 01-Oct-20
Unknown*16,352110.339Ordinary
08:45:23 - 08-Jul-20
Unknown*993112.185Ordinary
17:15:00 - 05-Jun-20
Unknown*315111.176Ordinary
13:57:38 - 30-Apr-20
Unknown*315111.176Ordinary
17:01:36 - 29-Apr-20
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value6,991.90
Change43.91


Login to your account

Forgot Password?

Not Registered