Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.82on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Last Trade: Unknown 57 at €108.82
Day's Volume: 0
Last Close: €108.82
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €108.205 - €110.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57108.8211:52:18 - 17-Jul-18
Unknown*57108.8211:52:18 - 17-Jul-18
Unknown*57108.8211:52:18 - 17-Jul-18
Unknown*500108.87210:17:38 - 17-Jul-18
Unknown*19108.46514:16:03 - 7-Oct-18
Unknown*19108.46514:16:03 - 7-Oct-18

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00108.820
19th Jul 2018 (Thu)0.000.000.00108.820
18th Jul 2018 (Wed)0.000.000.00108.820
17th Jul 2018 (Tue)0.000.000.00108.4650
16th Jul 2018 (Mon)0.000.000.00108.4650
13th Jul 2018 (Fri)0.000.000.00108.4650
12th Jul 2018 (Thu)0.000.000.00108.4650
11th Jul 2018 (Wed)0.000.000.00108.4650
10th Jul 2018 (Tue)0.000.000.00108.2050
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00108.2050
28th Jun 2018 (Thu)0.000.000.00108.9650
27th Jun 2018 (Wed)0.000.000.00108.9650
26th Jun 2018 (Tue)0.000.000.00108.9650
25th Jun 2018 (Mon)0.000.000.00108.9650
22nd Jun 2018 (Fri)0.000.000.00108.9650
21st Jun 2018 (Thu)0.000.000.00108.9650

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered