Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.725on 30-03-2020 at 10:22:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 18,351 at €111.99
Day's Volume: 0
Last Close: €112.725
Open: €0.00
ISIN: LU1598691050
Day's Range €112.725 - €112.725
52wk Range: €110.62 - €112.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,351111.99Ordinary
09:54:00 - 26-Mar-20
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20
Unknown*11,500112.491Ordinary
14:51:00 - 28-Aug-19
Unknown*8,800111.09Ordinary
Delayed publication
Historical
15:54:00 - 14-Jun-19
Unknown*9,249110.709Ordinary
16:09:41 - 24-May-19
Unknown*10,655110.808Ordinary
10:06:36 - 20-Mar-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value5,439.67
Change-70.66


Login to your account

Forgot Password?

Not Registered