Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.99on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Last Trade: Unknown 4 at €109.88
Day's Volume: 0
Last Close: €109.99
Open: €0.00
ISIN: LU1598691050
Day's Range €0.00 - €0.00
52wk Range: €107.18 - €110.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4109.88Ordinary
NonProtected portfolio
Single protected transaction
11:00:21 - 15-Feb-19
Unknown*11109.705Ordinary
NonProtected portfolio
Single protected transaction
11:14:17 - 2-Aug-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00109.990
14th Feb 2019 (Thu)0.000.000.00109.990
13th Feb 2019 (Wed)0.000.000.00109.7050
12th Feb 2019 (Tue)0.000.000.00109.7050
11th Feb 2019 (Mon)0.000.000.00109.7050
8th Feb 2019 (Fri)0.000.000.00110.520
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00110.520
5th Feb 2019 (Tue)0.000.000.00110.520
4th Feb 2019 (Mon)0.000.000.00110.520
1st Feb 2019 (Fri)0.000.000.00110.520
31st Jan 2019 (Thu)0.000.000.00110.4610
30th Jan 2019 (Wed)0.000.000.00110.4040
29th Jan 2019 (Tue)0.000.000.00110.4040
28th Jan 2019 (Mon)0.000.000.00110.4040
25th Jan 2019 (Fri)0.000.000.00110.4040
24th Jan 2019 (Thu)0.000.000.00110.4040
23rd Jan 2019 (Wed)0.000.000.00110.4040
22nd Jan 2019 (Tue)0.000.000.00110.4040
21st Jan 2019 (Mon)0.000.000.00110.4040
18th Jan 2019 (Fri)0.000.000.00109.8390
17th Jan 2019 (Thu)0.000.000.00109.8390

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered