Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.185on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 993 at €112.185
Day's Volume: 0
Last Close: €112.185
Open: €0.00
ISIN: LU1598691050
Day's Range €111.176 - €111.176
52wk Range: €110.66 - €112.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*993112.185Ordinary
17:15:00 - 05-Jun-20
Unknown*315111.176Ordinary
13:57:38 - 30-Apr-20
Unknown*315111.176Ordinary
17:01:36 - 29-Apr-20
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20
Unknown*11,500112.491Ordinary
14:51:00 - 28-Aug-19
Unknown*8,800111.09Ordinary
Delayed publication
Historical
15:54:00 - 14-Jun-19
Unknown*9,249110.709Ordinary
16:09:41 - 24-May-19
Unknown*10,655110.808Ordinary
10:06:36 - 20-Mar-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered