Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.185on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E79 Shares
Sponsored Financial Content
Last Trade: Unknown 18,254 at €110.984
Day's Volume: 0
Last Close: €112.185
Open: €0.00
ISIN: LU1598691050
Day's Range €111.176 - €111.176
52wk Range: €110.66 - €112.725
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts Itl 1-3 (0E79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,254110.984Ordinary
13:46:16 - 06-Oct-20
Unknown*21,705110.80Ordinary
Delayed publication
14:05:00 - 01-Oct-20
Unknown*16,352110.339Ordinary
08:45:23 - 08-Jul-20
Unknown*993112.185Ordinary
17:15:00 - 05-Jun-20
Unknown*315111.176Ordinary
13:57:38 - 30-Apr-20
Unknown*315111.176Ordinary
17:01:36 - 29-Apr-20
Unknown*1112.725Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 10-Feb-20
Unknown*2112.37Ordinary
Non protected portfolio
Single protected transaction
11:44:55 - 13-Jan-20
Unknown*11,500112.491Ordinary
14:51:00 - 28-Aug-19
Unknown*8,800111.09Ordinary
Delayed publication
Historical
15:54:00 - 14-Jun-19

Share Price History for Lyx Mts Itl 1-3

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Lyx Mts Itl 1-3 (0E79)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered