Lyx Mts Itl 1-3 Share Price (0E79)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyx Mts Itl 1-3 (0E79)
Unknown*	8	107.635	11:14:23 - 23-Oct-18
Unknown*	8	107.635	11:14:22 - 23-Oct-18
Unknown*	31	107.18	13:48:12 - 17-Oct-18
Unknown*	31	107.18	13:48:12 - 17-Oct-18
Unknown*	31	107.18	13:48:12 - 17-Oct-18
Unknown*	31	107.18	13:48:12 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Mts Itl 1-3
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	107.18	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	107.18	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	107.18	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	62
16^th Oct 2018 (Tue)	0.00	0.00	0.00	108.795	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	108.795	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	108.795	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	108.795	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	108.795	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	108.795	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	108.795	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	108.795	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	108.795	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	108.795	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	108.795	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	108.795	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	108.795	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	108.795	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	108.506	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	108.715	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	108.715	0

FTSE 100 Latest

Value7,001.05

Change-41.75

Recent Trades History Lyx Mts Itl 1-3 (0E79)