| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 104.81 | 104.81 | 104.81 | 104.81 | 50 |
| 6th Aug 2026 (Thu) | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| 5th Aug 2026 (Wed) | 104.82 | 104.82 | 104.82 | 104.82 | 3,235 |
| 4th Aug 2026 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 1 |
| 3rd Aug 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.76 | 45 |
| 31st Jul 2026 (Fri) | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
| 30th Jul 2026 (Thu) | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
| 29th Jul 2026 (Wed) | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
| 28th Jul 2026 (Tue) | 104.66 | 104.66 | 104.66 | 104.66 | 37 |
| 27th Jul 2026 (Mon) | 104.63 | 104.63 | 104.63 | 104.63 | 9 |
| 24th Jul 2026 (Fri) | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
| 23rd Jul 2026 (Thu) | 104.47 | 104.47 | 104.47 | 104.47 | 60 |
| 22nd Jul 2026 (Wed) | 104.51 | 104.51 | 104.51 | 104.51 | 4,428 |
| 21st Jul 2026 (Tue) | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| 20th Jul 2026 (Mon) | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| 17th Jul 2026 (Fri) | 104.59 | 104.59 | 104.59 | 104.59 | 24 |
| 16th Jul 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 15th Jul 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 8,626 |
| 14th Jul 2026 (Tue) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 13th Jul 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 10th Jul 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 9th Jul 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 8th Jul 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 4 |
| 7th Jul 2026 (Tue) | 104.87 | 104.87 | 104.87 | 104.87 | 68 |
| 6th Jul 2026 (Mon) | 104.97 | 104.97 | 104.97 | 104.97 | 22 |
| 3rd Jul 2026 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 2nd Jul 2026 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 89 |
| 1st Jul 2026 (Wed) | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 30th Jun 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 29th Jun 2026 (Mon) | 104.90 | 104.90 | 104.90 | 104.90 | 7,534 |
| 26th Jun 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 20 |
| 25th Jun 2026 (Thu) | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
| 24th Jun 2026 (Wed) | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
| 23rd Jun 2026 (Tue) | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
| 22nd Jun 2026 (Mon) | 104.73 | 104.73 | 104.73 | 104.73 | 2,255 |
| 19th Jun 2026 (Fri) | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
| 18th Jun 2026 (Thu) | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
| 17th Jun 2026 (Wed) | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
| 16th Jun 2026 (Tue) | 104.78 | 104.78 | 104.78 | 104.78 | 12,279 |
| 15th Jun 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 12th Jun 2026 (Fri) | 104.65 | 104.65 | 104.65 | 104.65 | 135 |
| 11th Jun 2026 (Thu) | 104.44 | 104.44 | 104.44 | 104.44 | 9,912 |
| 10th Jun 2026 (Wed) | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| 9th Jun 2026 (Tue) | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| 8th Jun 2026 (Mon) | 104.44 | 104.44 | 104.44 | 104.44 | 212 |