| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 1 |
| 14th Apr 2026 (Tue) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 13th Apr 2026 (Mon) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 10th Apr 2026 (Fri) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 442 |
| 9th Apr 2026 (Thu) | 104.19 | 104.19 | 104.19 | 104.19 | 5 |
| 8th Apr 2026 (Wed) | 104.294 | 104.294 | 104.294 | 104.294 | 11,970 |
| 7th Apr 2026 (Tue) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 6th Apr 2026 (Mon) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 3rd Apr 2026 (Fri) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 2nd Apr 2026 (Thu) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 49,208 |
| 1st Apr 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 31st Mar 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 30th Mar 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 239 |
| 27th Mar 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 181 |
| 26th Mar 2026 (Thu) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 25th Mar 2026 (Wed) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 24th Mar 2026 (Tue) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 23rd Mar 2026 (Mon) | 103.63 | 103.63 | 103.63 | 103.63 | 4 |
| 20th Mar 2026 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 19th Mar 2026 (Thu) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 18th Mar 2026 (Wed) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 17th Mar 2026 (Tue) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 16th Mar 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 44 |
| 13th Mar 2026 (Fri) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 12th Mar 2026 (Thu) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 11th Mar 2026 (Wed) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 10th Mar 2026 (Tue) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 9th Mar 2026 (Mon) | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| 6th Mar 2026 (Fri) | 104.39 | 104.39 | 104.39 | 104.39 | 50 |
| 5th Mar 2026 (Thu) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 4th Mar 2026 (Wed) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 3rd Mar 2026 (Tue) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 2nd Mar 2026 (Mon) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 27th Feb 2026 (Fri) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 26th Feb 2026 (Thu) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 25th Feb 2026 (Wed) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 24th Feb 2026 (Tue) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 23rd Feb 2026 (Mon) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 20th Feb 2026 (Fri) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 19th Feb 2026 (Thu) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 18th Feb 2026 (Wed) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 17th Feb 2026 (Tue) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |
| 16th Feb 2026 (Mon) | 106.7178 | 106.7178 | 106.7178 | 106.7178 | 0 |