| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 14th May 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 13th May 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 12th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 11th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 8th May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 7th May 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 6th May 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 8,714 |
| 5th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 1,489 |
| 4th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 1st May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 30th Apr 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 29th Apr 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 2,903 |
| 28th Apr 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 27th Apr 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 24th Apr 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 51 |
| 23rd Apr 2026 (Thu) | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| 22nd Apr 2026 (Wed) | 104.48 | 104.48 | 104.48 | 104.48 | 1,238 |
| 21st Apr 2026 (Tue) | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| 20th Apr 2026 (Mon) | 104.48 | 104.48 | 104.48 | 104.48 | 41 |
| 17th Apr 2026 (Fri) | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| 16th Apr 2026 (Thu) | 104.36 | 104.36 | 104.36 | 104.36 | 201 |
| 15th Apr 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 1 |
| 14th Apr 2026 (Tue) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 13th Apr 2026 (Mon) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 10th Apr 2026 (Fri) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 442 |
| 9th Apr 2026 (Thu) | 104.19 | 104.19 | 104.19 | 104.19 | 5 |
| 8th Apr 2026 (Wed) | 104.294 | 104.294 | 104.294 | 104.294 | 11,970 |
| 7th Apr 2026 (Tue) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 6th Apr 2026 (Mon) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 3rd Apr 2026 (Fri) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 2nd Apr 2026 (Thu) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 49,208 |
| 1st Apr 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 31st Mar 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 30th Mar 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 239 |
| 27th Mar 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 181 |
| 26th Mar 2026 (Thu) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 25th Mar 2026 (Wed) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 24th Mar 2026 (Tue) | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| 23rd Mar 2026 (Mon) | 103.63 | 103.63 | 103.63 | 103.63 | 4 |
| 20th Mar 2026 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 19th Mar 2026 (Thu) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 18th Mar 2026 (Wed) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 17th Mar 2026 (Tue) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 16th Mar 2026 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 44 |