| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 18 |
| 4th Jun 2026 (Thu) | 104.46 | 104.46 | 104.46 | 104.46 | 20 |
| 3rd Jun 2026 (Wed) | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
| 2nd Jun 2026 (Tue) | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
| 1st Jun 2026 (Mon) | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
| 29th May 2026 (Fri) | 104.69 | 104.69 | 104.69 | 104.69 | 80 |
| 28th May 2026 (Thu) | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
| 27th May 2026 (Wed) | 104.64 | 104.64 | 104.64 | 104.64 | 20 |
| 26th May 2026 (Tue) | 104.59 | 104.59 | 104.59 | 104.59 | 8,070 |
| 25th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 22nd May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 6,230 |
| 21st May 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 20th May 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 19th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 18th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 15th May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 14th May 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 13th May 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 12th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 11th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 8th May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 7th May 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 6th May 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 8,714 |
| 5th May 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 1,489 |
| 4th May 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 1st May 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 30th Apr 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 29th Apr 2026 (Wed) | 104.25 | 104.25 | 104.25 | 104.25 | 2,903 |
| 28th Apr 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 27th Apr 2026 (Mon) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 24th Apr 2026 (Fri) | 104.25 | 104.25 | 104.25 | 104.25 | 51 |
| 23rd Apr 2026 (Thu) | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| 22nd Apr 2026 (Wed) | 104.48 | 104.48 | 104.48 | 104.48 | 1,238 |
| 21st Apr 2026 (Tue) | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| 20th Apr 2026 (Mon) | 104.48 | 104.48 | 104.48 | 104.48 | 41 |
| 17th Apr 2026 (Fri) | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| 16th Apr 2026 (Thu) | 104.36 | 104.36 | 104.36 | 104.36 | 201 |
| 15th Apr 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 1 |
| 14th Apr 2026 (Tue) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 13th Apr 2026 (Mon) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 0 |
| 10th Apr 2026 (Fri) | 104.1948 | 104.1948 | 104.1948 | 104.1948 | 442 |
| 9th Apr 2026 (Thu) | 104.19 | 104.19 | 104.19 | 104.19 | 5 |
| 8th Apr 2026 (Wed) | 104.294 | 104.294 | 104.294 | 104.294 | 11,970 |
| 7th Apr 2026 (Tue) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |
| 6th Apr 2026 (Mon) | 103.9821 | 103.9821 | 103.9821 | 103.9821 | 0 |