| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €104.30 | SI Trade |
15:51:33 - 15-Apr-26 |
| Unknown* | 431 | €104.1948 | SI Trade |
13:03:42 - 10-Apr-26 |
| Unknown* | 11 | €104.16 | SI Trade |
11:39:33 - 10-Apr-26 |
| Unknown* | 5 | €104.19 | SI Trade |
12:27:55 - 09-Apr-26 |
| Unknown* | 11,970 | €104.294 | SI Trade |
15:34:51 - 08-Apr-26 |
| Unknown* | 1,146 | €103.9821 | SI Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 48,062 | €103.8858 | OTC Trade |
08:31:53 - 02-Apr-26 |
| Unknown* | 178 | €103.80 | SI Trade |
15:59:30 - 30-Mar-26 |
| Unknown* | 61 | €103.77 | SI Trade |
13:36:35 - 30-Mar-26 |
| Unknown* | 181 | €103.50 | SI Trade |
11:21:33 - 27-Mar-26 |
| Unknown* | 4 | €103.63 | SI Trade |
11:51:51 - 23-Mar-26 |
| Unknown* | 44 | €104.29 | SI Trade |
12:45:30 - 16-Mar-26 |
| Unknown* | 50 | €104.39 | SI Trade |
11:43:17 - 06-Mar-26 |
| Unknown* | 28,677 | €104.78 | OTC Trade |
08:45:59 - 28-Jan-26 |
| Unknown* | 2,185 | €104.53 | OTC Trade |
15:56:44 - 12-Jan-26 |
| Unknown* | 397 | €104.4202 | OTC Trade |
08:36:06 - 05-Jan-26 |
| Unknown* | 1,042 | €106.8809 | OTC Trade |
14:31:35 - 14-Oct-25 |
| Unknown* | 2,850 | €106.7178 | SI Trade Negotiated Trade |
10:22:41 - 09-Oct-25 |
| Unknown* | 2,850 | €0.00 | SI Trade Negotiated Trade |
10:22:41 - 09-Oct-25 |
| Unknown* | -2,850 | €0.00 | SI Trade Correction Negotiated Trade |
10:22:41 - 09-Oct-25 |
| Unknown* | 2,000 | €106.73 | SI Trade |
15:00:26 - 08-Oct-25 |
| Unknown* | 190 | €106.6111 | OTC Trade |
16:06:00 - 05-Sep-25 |
| Unknown* | 1,776 | €106.3634 | OTC Trade |
16:22:12 - 02-Sep-25 |
| Unknown* | 660 | €106.313 | OTC Trade |
15:31:45 - 09-Jul-25 |
| Unknown* | 1,037 | €106.217 | OTC Trade |
15:35:34 - 25-Jun-25 |
| Unknown* | 1,081 | €105.9692 | OTC Trade |
09:47:04 - 19-May-25 |
| Unknown* | 900 | €106.1512 | OTC Trade |
16:14:42 - 07-May-25 |
| Unknown* | 675 | €106.077 | OTC Trade |
11:57:49 - 24-Apr-25 |
| Unknown* | 1,400 | €105.8341 | OTC Trade |
09:41:25 - 16-Apr-25 |
| Unknown* | 84 | €104.9467 | OTC Trade |
08:57:06 - 19-Mar-25 |
| Unknown* | 5,626 | €104.9281 | OTC Trade |
08:56:46 - 19-Mar-25 |
| Unknown* | 770 | €104.8925 | OTC Trade |
10:16:17 - 05-Mar-25 |