Lyx Msci Growth Share Price (0E76)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Msci Growth (0E76)
Unknown*	1,414	127.80		15:11:06 - 16-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Msci Growth
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	132.30	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	132.30	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	132.30	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	132.30	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	132.30	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	132.30	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	132.30	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	132.30	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	132.30	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	132.30	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	132.30	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	132.30	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	132.30	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	132.30	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	132.30	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	132.30	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	132.30	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	132.30	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	132.30	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	132.30	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	132.30	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Lyx Msci Growth (0E76)