Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Msci Grwth (0E76) Share Price

Price €192.2873 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E76 Shares
Last Trade: Unknown 150.00 at €192.2873
Day's Volume: 150
Last Close: €192.2873
Open: €0.00
ISIN: LU1598688189
Day's Range €0.00 - €0.00
52wk Range: €183.5306 - €201.35
Market Capitalisation: €N/A
VWAP: €192.2873
Shares in Issue: N/A

Amnd Msci Grwth (0E76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €192.2873 SI Trade
16:15:15 - 03-Jul-25
Unknown* 0 €191.46 SI Trade
10:07:12 - 01-Jul-25
Unknown* 615 €191.5344 SI Trade
09:16:34 - 24-Jun-25
Unknown* 1,630 €188.6281 SI Trade
12:27:43 - 23-Jun-25
Unknown* 0 €196.02 SI Trade
08:04:11 - 10-Jun-25
Unknown* 131 €197.0719 SI Trade
13:32:03 - 05-Jun-25
Unknown* 0 €195.56 SI Trade
12:39:31 - 30-May-25
Unknown* 1,022 €194.6436 SI Trade
10:41:49 - 23-May-25
Unknown* 0 €186.50 SI Trade
08:04:34 - 02-May-25
Unknown* 70 €191.715 SI Trade
13:15:39 - 12-Mar-25
See more Amnd Msci Grwth trades

Amnd Msci Grwth (0E76) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 191.46 191.46 191.46 191.46 0
1st Jul 2025 (Tue) 191.46 191.46 191.46 191.46 0
30th Jun 2025 (Mon) 191.5344 191.5344 191.5344 191.5344 0
27th Jun 2025 (Fri) 191.5344 191.5344 191.5344 191.5344 0
26th Jun 2025 (Thu) 191.5344 191.5344 191.5344 191.5344 0
25th Jun 2025 (Wed) 191.5344 191.5344 191.5344 191.5344 0
24th Jun 2025 (Tue) 191.5344 191.5344 191.5344 191.5344 615
23rd Jun 2025 (Mon) 188.6281 188.6281 188.6281 188.6281 1,630
20th Jun 2025 (Fri) 196.02 196.02 196.02 196.02 0
19th Jun 2025 (Thu) 196.02 196.02 196.02 196.02 0
18th Jun 2025 (Wed) 196.02 196.02 196.02 196.02 0
17th Jun 2025 (Tue) 196.02 196.02 196.02 196.02 0
16th Jun 2025 (Mon) 196.02 196.02 196.02 196.02 0
13th Jun 2025 (Fri) 196.02 196.02 196.02 196.02 0
12th Jun 2025 (Thu) 196.02 196.02 196.02 196.02 0
11th Jun 2025 (Wed) 196.02 196.02 196.02 196.02 0
10th Jun 2025 (Tue) 196.02 196.02 196.02 196.02 0
9th Jun 2025 (Mon) 197.0719 197.0719 197.0719 197.0719 0
6th Jun 2025 (Fri) 197.0719 197.0719 197.0719 197.0719 0
5th Jun 2025 (Thu) 197.0719 197.0719 197.0719 197.0719 131
4th Jun 2025 (Wed) 195.56 195.56 195.56 195.56 0
3rd Jun 2025 (Tue) 195.56 195.56 195.56 195.56 0
See more Amnd Msci Grwth price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered