Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Growth Share Price (0E76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.30on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E76 Shares
Last Trade: Unknown 1,414 at €127.80
Day's Volume: 0
Last Close: €132.30
Open: €0.00
ISIN: LU1598688189
Day's Range €0.00 - €0.00
52wk Range: €119.64 - €133.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Growth (0E76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,414127.8015:11:06 - 16-Aug-18

Share Price History for Lyx Msci Growth

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00132.300
17th Aug 2018 (Fri)0.000.000.00132.300
16th Aug 2018 (Thu)0.000.000.00132.300
15th Aug 2018 (Wed)0.000.000.00132.300
14th Aug 2018 (Tue)0.000.000.00132.300
13th Aug 2018 (Mon)0.000.000.00132.300
10th Aug 2018 (Fri)0.000.000.00132.300
9th Aug 2018 (Thu)0.000.000.00132.300
8th Aug 2018 (Wed)0.000.000.00132.300
7th Aug 2018 (Tue)0.000.000.00132.300
6th Aug 2018 (Mon)0.000.000.00132.300
3rd Aug 2018 (Fri)0.000.000.00132.300
2nd Aug 2018 (Thu)0.000.000.00132.300
1st Aug 2018 (Wed)0.000.000.00132.300
31st Jul 2018 (Tue)0.000.000.00132.300
30th Jul 2018 (Mon)0.000.000.00132.300
27th Jul 2018 (Fri)0.000.000.00132.300
26th Jul 2018 (Thu)0.000.000.00132.300
25th Jul 2018 (Wed)0.000.000.00132.300
24th Jul 2018 (Tue)0.000.000.00132.300
23rd Jul 2018 (Mon)0.000.000.00132.300

News about Lyx Msci Growth (0E76)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered