Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Growth Share Price (0E76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.00on 26-04-2018 at 16:30:00
Change 0.00 -0.87%
Buy 0.00
Sell 0.00
Buy / Sell 0E76 Shares
Last Trade:
Day's Volume: 0
Last Close: €126.00
Open: €0.00
ISIN: LU1598688189
Day's Range €0.00 - €0.00
52wk Range: €119.64 - €129.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Growth (0E76)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Growth

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00120.840
5th Apr 2018 (Thu)0.000.000.00121.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00121.560
29th Mar 2018 (Thu)0.000.000.00121.560
28th Mar 2018 (Wed)0.000.000.00120.020
27th Mar 2018 (Tue)0.000.000.00120.940
26th Mar 2018 (Mon)0.000.000.00122.740

News about Lyx Msci Growth (0E76)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered