Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Growth Share Price (0E76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.30on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E76 Shares
Last Trade:
Day's Volume: 0
Last Close: €132.30
Open: €0.00
ISIN: LU1598688189
Day's Range €0.00 - €0.00
52wk Range: €119.64 - €133.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Growth (0E76)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Growth

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00132.300
13th Nov 2018 (Tue)0.000.000.00132.300
12th Nov 2018 (Mon)0.000.000.00132.300
9th Nov 2018 (Fri)0.000.000.00132.300
8th Nov 2018 (Thu)0.000.000.00132.300
7th Nov 2018 (Wed)0.000.000.00132.300
6th Nov 2018 (Tue)0.000.000.00132.300
5th Nov 2018 (Mon)0.000.000.00132.300
2nd Nov 2018 (Fri)0.000.000.00132.300
1st Nov 2018 (Thu)0.000.000.00132.300
31st Oct 2018 (Wed)0.000.000.00132.300
30th Oct 2018 (Tue)0.000.000.00132.300
29th Oct 2018 (Mon)0.000.000.00132.300
26th Oct 2018 (Fri)0.000.000.00132.300
25th Oct 2018 (Thu)0.000.000.00132.300
24th Oct 2018 (Wed)0.000.000.00132.300
23rd Oct 2018 (Tue)0.000.000.00132.300
22nd Oct 2018 (Mon)0.000.000.00132.300
19th Oct 2018 (Fri)0.000.000.00132.300
18th Oct 2018 (Thu)0.000.000.00132.300
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00132.300
15th Oct 2018 (Mon)0.000.000.00132.300

News about Lyx Msci Growth (0E76)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered