| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 6th May 2026 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 183 |
| 5th May 2026 (Tue) | 203.45 | 203.45 | 203.45 | 203.45 | 1 |
| 4th May 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 1st May 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 30th Apr 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 29th Apr 2026 (Wed) | 199.4619 | 199.4619 | 199.4619 | 199.4619 | 0 |
| 28th Apr 2026 (Tue) | 199.4619 | 199.4619 | 199.4619 | 199.4619 | 9 |
| 27th Apr 2026 (Mon) | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
| 24th Apr 2026 (Fri) | 204.70 | 204.70 | 204.70 | 204.70 | 0 |
| 23rd Apr 2026 (Thu) | 204.70 | 204.70 | 204.70 | 204.70 | 0 |
| 22nd Apr 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 21st Apr 2026 (Tue) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |
| 20th Apr 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 17th Apr 2026 (Fri) | 209.70 | 209.70 | 209.70 | 209.70 | 0 |
| 16th Apr 2026 (Thu) | 206.55 | 206.55 | 206.55 | 206.55 | 0 |
| 15th Apr 2026 (Wed) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 14th Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 13th Apr 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 10th Apr 2026 (Fri) | 204.15 | 204.15 | 204.15 | 204.15 | 1,133 |
| 9th Apr 2026 (Thu) | 201.5145 | 201.5145 | 201.5145 | 201.5145 | 1,134 |
| 8th Apr 2026 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 1,134 |
| 7th Apr 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 6th Apr 2026 (Mon) | 193.64 | 193.64 | 193.64 | 193.64 | 0 |
| 3rd Apr 2026 (Fri) | 193.64 | 193.64 | 193.64 | 193.64 | 0 |
| 2nd Apr 2026 (Thu) | 193.64 | 193.64 | 193.64 | 193.64 | 341 |
| 1st Apr 2026 (Wed) | 196.54 | 196.54 | 196.54 | 196.54 | 0 |
| 31st Mar 2026 (Tue) | 190.52 | 190.52 | 190.52 | 190.52 | 0 |
| 30th Mar 2026 (Mon) | 188.92 | 188.92 | 188.92 | 188.92 | 0 |
| 27th Mar 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 1 |
| 26th Mar 2026 (Thu) | 193.76 | 193.76 | 193.76 | 193.76 | 0 |
| 25th Mar 2026 (Wed) | 193.76 | 193.76 | 193.76 | 193.76 | 0 |
| 24th Mar 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 0 |
| 23rd Mar 2026 (Mon) | 193.76 | 193.76 | 193.76 | 193.76 | 380 |
| 20th Mar 2026 (Fri) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 19th Mar 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 18th Mar 2026 (Wed) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 17th Mar 2026 (Tue) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 16th Mar 2026 (Mon) | 199.7429 | 199.7429 | 199.7429 | 199.7429 | 352 |
| 13th Mar 2026 (Fri) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 12th Mar 2026 (Thu) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 11th Mar 2026 (Wed) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 10th Mar 2026 (Tue) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |
| 9th Mar 2026 (Mon) | 195.26 | 195.26 | 195.26 | 195.26 | 0 |