| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 211.30 | 211.30 | 211.30 | 211.30 | 0 |
| 25th Sep 2026 (Fri) | 212.90 | 212.90 | 212.90 | 212.90 | 0 |
| 24th Sep 2026 (Thu) | 212.90 | 212.90 | 212.90 | 212.90 | 0 |
| 23rd Sep 2026 (Wed) | 212.90 | 212.90 | 212.90 | 212.90 | 1 |
| 22nd Sep 2026 (Tue) | 213.45 | 213.45 | 213.45 | 213.45 | 0 |
| 21st Sep 2026 (Mon) | 211.65 | 211.65 | 211.65 | 211.65 | 0 |
| 18th Sep 2026 (Fri) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 17th Sep 2026 (Thu) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 16th Sep 2026 (Wed) | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| 15th Sep 2026 (Tue) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |
| 14th Sep 2026 (Mon) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 11th Sep 2026 (Fri) | 209.95 | 209.95 | 209.95 | 209.95 | 1 |
| 10th Sep 2026 (Thu) | 212.15 | 212.15 | 212.15 | 212.15 | 0 |
| 9th Sep 2026 (Wed) | 214.90 | 214.90 | 214.90 | 214.90 | 1 |
| 8th Sep 2026 (Tue) | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| 7th Sep 2026 (Mon) | 215.85 | 215.85 | 215.85 | 215.85 | 0 |
| 4th Sep 2026 (Fri) | 215.10 | 215.10 | 215.10 | 215.10 | 151 |
| 3rd Sep 2026 (Thu) | 215.15 | 215.15 | 215.15 | 215.15 | 0 |
| 2nd Sep 2026 (Wed) | 213.70 | 213.70 | 213.70 | 213.70 | 0 |
| 1st Sep 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 31st Aug 2026 (Mon) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 28th Aug 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 103 |
| 27th Aug 2026 (Thu) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 26th Aug 2026 (Wed) | 219.90 | 219.90 | 219.90 | 219.90 | 2 |
| 25th Aug 2026 (Tue) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 24th Aug 2026 (Mon) | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
| 21st Aug 2026 (Fri) | 218.05 | 218.05 | 218.05 | 218.05 | 0 |
| 20th Aug 2026 (Thu) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 19th Aug 2026 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 1 |
| 18th Aug 2026 (Tue) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 17th Aug 2026 (Mon) | 220.70 | 220.70 | 220.70 | 220.70 | 11 |
| 14th Aug 2026 (Fri) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 13th Aug 2026 (Thu) | 221.45 | 221.45 | 221.45 | 221.45 | 0 |
| 12th Aug 2026 (Wed) | 222.05 | 222.05 | 222.05 | 222.05 | 1 |
| 11th Aug 2026 (Tue) | 222.20 | 222.20 | 222.20 | 222.20 | 0 |
| 10th Aug 2026 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 0 |
| 7th Aug 2026 (Fri) | 220.70 | 220.70 | 220.70 | 220.70 | 0 |
| 6th Aug 2026 (Thu) | 219.25 | 219.25 | 219.25 | 219.25 | 0 |
| 5th Aug 2026 (Wed) | 218.55 | 218.55 | 218.55 | 218.55 | 50 |
| 4th Aug 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 3rd Aug 2026 (Mon) | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
| 31st Jul 2026 (Fri) | 217.80 | 217.80 | 217.80 | 217.80 | 0 |
| 30th Jul 2026 (Thu) | 215.35 | 215.35 | 215.35 | 215.35 | 0 |
| 29th Jul 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 1 |