| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 3rd Aug 2026 (Mon) | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
| 31st Jul 2026 (Fri) | 217.80 | 217.80 | 217.80 | 217.80 | 0 |
| 30th Jul 2026 (Thu) | 215.35 | 215.35 | 215.35 | 215.35 | 0 |
| 29th Jul 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 1 |
| 28th Jul 2026 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 27th Jul 2026 (Mon) | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| 24th Jul 2026 (Fri) | 212.10 | 212.10 | 212.10 | 212.10 | 0 |
| 23rd Jul 2026 (Thu) | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 22nd Jul 2026 (Wed) | 213.30 | 213.30 | 213.30 | 213.30 | 1 |
| 21st Jul 2026 (Tue) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
| 20th Jul 2026 (Mon) | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
| 17th Jul 2026 (Fri) | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
| 16th Jul 2026 (Thu) | 216.40 | 216.40 | 216.40 | 216.40 | 0 |
| 15th Jul 2026 (Wed) | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| 14th Jul 2026 (Tue) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 13th Jul 2026 (Mon) | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| 10th Jul 2026 (Fri) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 9th Jul 2026 (Thu) | 216.30 | 216.30 | 216.30 | 216.30 | 0 |
| 8th Jul 2026 (Wed) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 7th Jul 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 6th Jul 2026 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 0 |
| 3rd Jul 2026 (Fri) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| 2nd Jul 2026 (Thu) | 217.95 | 217.95 | 217.95 | 217.95 | 0 |
| 1st Jul 2026 (Wed) | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| 30th Jun 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.35 | 0 |
| 29th Jun 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 26th Jun 2026 (Fri) | 216.90 | 216.90 | 216.90 | 216.90 | 0 |
| 25th Jun 2026 (Thu) | 216.90 | 216.90 | 216.90 | 216.90 | 0 |
| 24th Jun 2026 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 23rd Jun 2026 (Tue) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 22nd Jun 2026 (Mon) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 19th Jun 2026 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 18th Jun 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 17th Jun 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 16th Jun 2026 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 15th Jun 2026 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 12th Jun 2026 (Fri) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 11th Jun 2026 (Thu) | 214.05 | 214.05 | 214.05 | 214.05 | 30 |
| 10th Jun 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| 9th Jun 2026 (Tue) | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| 8th Jun 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 1 |
| 5th Jun 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2 |