| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 9th Jul 2026 (Thu) | 216.30 | 216.30 | 216.30 | 216.30 | 0 |
| 8th Jul 2026 (Wed) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 7th Jul 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 0 |
| 6th Jul 2026 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 0 |
| 3rd Jul 2026 (Fri) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| 2nd Jul 2026 (Thu) | 217.95 | 217.95 | 217.95 | 217.95 | 0 |
| 1st Jul 2026 (Wed) | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| 30th Jun 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.35 | 0 |
| 29th Jun 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 26th Jun 2026 (Fri) | 216.90 | 216.90 | 216.90 | 216.90 | 0 |
| 25th Jun 2026 (Thu) | 216.90 | 216.90 | 216.90 | 216.90 | 0 |
| 24th Jun 2026 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 23rd Jun 2026 (Tue) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 22nd Jun 2026 (Mon) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 19th Jun 2026 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 18th Jun 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 17th Jun 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 16th Jun 2026 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 15th Jun 2026 (Mon) | 217.85 | 217.85 | 217.85 | 217.85 | 0 |
| 12th Jun 2026 (Fri) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 11th Jun 2026 (Thu) | 214.05 | 214.05 | 214.05 | 214.05 | 30 |
| 10th Jun 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| 9th Jun 2026 (Tue) | 214.05 | 214.05 | 214.05 | 214.05 | 0 |
| 8th Jun 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 1 |
| 5th Jun 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2 |
| 4th Jun 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 3rd Jun 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| 2nd Jun 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 1st Jun 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 29th May 2026 (Fri) | 213.30 | 213.30 | 213.30 | 213.30 | 0 |
| 28th May 2026 (Thu) | 212.25 | 212.25 | 212.25 | 212.25 | 1 |
| 27th May 2026 (Wed) | 213.10 | 213.10 | 213.10 | 213.10 | 0 |
| 26th May 2026 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 1 |
| 25th May 2026 (Mon) | 208.25 | 208.25 | 208.25 | 208.25 | 0 |
| 22nd May 2026 (Fri) | 208.25 | 208.25 | 208.25 | 208.25 | 0 |
| 21st May 2026 (Thu) | 208.25 | 208.25 | 208.25 | 208.25 | 0 |
| 20th May 2026 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 1 |
| 19th May 2026 (Tue) | 205.15 | 205.15 | 205.15 | 205.15 | 0 |
| 18th May 2026 (Mon) | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
| 15th May 2026 (Fri) | 206.6013 | 206.6013 | 206.6013 | 206.6013 | 0 |
| 14th May 2026 (Thu) | 206.6013 | 206.6013 | 206.6013 | 206.6013 | 12 |
| 13th May 2026 (Wed) | 205.8498 | 205.8498 | 205.8498 | 205.8498 | 900 |
| 12th May 2026 (Tue) | 203.55 | 203.55 | 203.55 | 203.55 | 0 |
| 11th May 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 1 |