Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amnd Msci Grwth (0E76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €211.30 SI Trade
 11:21:33 - 28-Sep-26
Unknown* 0 €211.30 SI Trade
 11:21:08 - 28-Sep-26
Unknown* 0 €211.30 SI Trade
 11:20:00 - 28-Sep-26
Unknown* 0 €211.30 SI Trade
 11:19:50 - 28-Sep-26
Unknown* 0 €212.90 SI Trade
 11:53:16 - 23-Sep-26
Unknown* 1 €213.90 SI Trade
 08:09:32 - 23-Sep-26
Unknown* 0 €214.80 SI Trade
 08:00:10 - 23-Sep-26
Unknown* 0 €214.80 SI Trade
 08:00:10 - 23-Sep-26
Unknown* 0 €213.45 SI Trade
 08:00:27 - 22-Sep-26
Unknown* 0 €210.95 SI Trade
 08:05:00 - 17-Sep-26
Unknown* 0 €208.65 SI Trade
 08:02:05 - 16-Sep-26
Unknown* 0 €208.65 SI Trade
 08:02:05 - 16-Sep-26
Unknown* 0 €208.30 SI Trade
 08:04:49 - 15-Sep-26
Unknown* 0 €208.30 SI Trade
 08:04:49 - 15-Sep-26
Unknown* 0 €208.30 SI Trade
 08:04:49 - 15-Sep-26
Unknown* 0 €209.15 SI Trade
 08:21:06 - 14-Sep-26
Unknown* 0 €209.45 SI Trade
 08:05:12 - 14-Sep-26
Unknown* 0 €209.45 SI Trade
 08:05:12 - 14-Sep-26
Unknown* 0 €209.45 SI Trade
 08:05:12 - 14-Sep-26
Unknown* 1 €209.95 SI Trade
 09:25:08 - 11-Sep-26
Unknown* 0 €210.95 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 €211.10 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €211.10 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €211.10 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €211.10 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €212.15 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €212.15 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €212.15 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €212.15 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €212.85 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 1 €214.90 SI Trade
 08:08:55 - 09-Sep-26
Unknown* 0 €215.15 SI Trade
 08:05:21 - 09-Sep-26
Unknown* 0 €215.35 SI Trade
 08:05:17 - 09-Sep-26
Unknown* 0 €215.25 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €215.25 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €215.25 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €215.25 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €215.55 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €214.95 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 0 €214.95 SI Trade
 08:02:05 - 08-Sep-26
Unknown* 0 €215.85 SI Trade
 08:05:32 - 07-Sep-26
Unknown* 0 €215.85 SI Trade
 08:05:32 - 07-Sep-26
Unknown* 0 €215.60 SI Trade
 08:05:11 - 07-Sep-26
Unknown* 0 €215.60 SI Trade
 08:05:11 - 07-Sep-26
Unknown* 9 €215.10 SI Trade
 16:03:34 - 04-Sep-26
Unknown* 7 €215.10 SI Trade
 16:03:24 - 04-Sep-26
Unknown* 7 €215.10 SI Trade
 16:02:45 - 04-Sep-26
Unknown* 8 €215.15 SI Trade
 16:02:24 - 04-Sep-26
Unknown* 9 €215.15 SI Trade
 16:01:54 - 04-Sep-26
Unknown* 9 €215.15 SI Trade
 16:00:44 - 04-Sep-26
Unknown* 13 €215.20 SI Trade
 16:00:14 - 04-Sep-26
Unknown* 12 €215.20 SI Trade
 15:59:34 - 04-Sep-26
Unknown* 7 €215.20 SI Trade
 15:59:14 - 04-Sep-26
Unknown* 10 €215.15 SI Trade
 15:58:45 - 04-Sep-26
Unknown* 9 €215.10 SI Trade
 15:56:44 - 04-Sep-26
Unknown* 15 €215.10 SI Trade
 15:55:14 - 04-Sep-26
Unknown* 13 €215.10 SI Trade
 15:54:34 - 04-Sep-26
Unknown* 8 €215.10 SI Trade
 15:54:04 - 04-Sep-26
Unknown* 10 €215.10 SI Trade
 15:51:54 - 04-Sep-26
Unknown* 5 €215.15 SI Trade
 15:48:44 - 04-Sep-26
Unknown* 0 €214.95 SI Trade
 08:02:05 - 04-Sep-26
Unknown* 0 €216.15 SI Trade
 08:00:17 - 04-Sep-26
Unknown* 0 €215.15 SI Trade
 08:04:49 - 03-Sep-26
Unknown* 0 €215.15 SI Trade
 08:04:49 - 03-Sep-26
Unknown* 0 €213.70 SI Trade
 08:41:26 - 02-Sep-26
Unknown* 0 €214.45 SI Trade
 08:05:10 - 02-Sep-26
Unknown* 0 €213.90 SI Trade
 08:02:05 - 02-Sep-26
Unknown* 0 €213.90 SI Trade
 08:02:05 - 02-Sep-26
Unknown* 0 €216.00 SI Trade
 08:05:03 - 01-Sep-26
Unknown* 0 €216.00 SI Trade
 08:05:03 - 01-Sep-26
Unknown* 0 €216.00 SI Trade
 08:05:03 - 01-Sep-26
Unknown* 0 €216.00 SI Trade
 08:05:03 - 01-Sep-26
Unknown* 0 €216.00 SI Trade
 08:05:03 - 01-Sep-26
Unknown* 19 €219.60 SI Trade
 16:00:56 - 28-Aug-26
Unknown* 14 €219.65 SI Trade
 15:57:06 - 28-Aug-26
Unknown* 16 €219.50 SI Trade
 15:55:36 - 28-Aug-26
Unknown* 13 €219.45 SI Trade
 15:54:06 - 28-Aug-26
Unknown* 19 €219.40 SI Trade
 15:53:16 - 28-Aug-26
Unknown* 15 €219.25 SI Trade
 15:51:06 - 28-Aug-26
Unknown* 7 €219.40 SI Trade
 15:46:06 - 28-Aug-26
Unknown* 0 €220.50 SI Trade
 08:03:03 - 28-Aug-26
Unknown* 0 €220.50 SI Trade
 08:00:52 - 28-Aug-26
Unknown* 1 €219.90 SI Trade
 08:09:07 - 26-Aug-26
Unknown* 0 €220.35 SI Trade
 08:05:18 - 26-Aug-26
Unknown* 0 €220.25 SI Trade
 08:04:56 - 26-Aug-26
Unknown* 0 €220.25 SI Trade
 08:04:56 - 26-Aug-26
Unknown* 1 €220.35 SI Trade
 08:04:51 - 26-Aug-26
Unknown* 0 €220.40 SI Trade
 08:04:51 - 26-Aug-26
Unknown* 0 €218.45 SI Trade
 08:05:19 - 24-Aug-26
Unknown* 0 €218.25 SI Trade
 08:05:12 - 24-Aug-26
Unknown* 0 €218.05 SI Trade
 08:01:46 - 21-Aug-26
Unknown* 0 €218.15 SI Trade
 08:03:38 - 20-Aug-26
Unknown* 1 €218.40 SI Trade
 08:12:38 - 19-Aug-26
Unknown* 0 €218.05 SI Trade
 08:03:27 - 19-Aug-26
Unknown* 0 €220.35 SI Trade
 08:01:41 - 18-Aug-26
Unknown* 11 €220.70 SI Trade
 13:39:39 - 17-Aug-26
Unknown* 0 €221.60 SI Trade
 08:07:38 - 17-Aug-26
Unknown* 0 €221.70 SI Trade
 08:05:05 - 17-Aug-26
Unknown* 0 €222.35 SI Trade
 08:01:42 - 14-Aug-26
Unknown* 0 €221.45 SI Trade
 08:02:46 - 13-Aug-26
Unknown* 1 €222.05 SI Trade
 08:13:36 - 12-Aug-26
Unknown* 0 €223.40 SI Trade
 08:01:35 - 12-Aug-26
Unknown* 0 €222.20 SI Trade
 13:41:55 - 11-Aug-26
Unknown* 0 €222.30 SI Trade
 13:41:47 - 11-Aug-26
Unknown* 0 €222.05 SI Trade
 08:01:50 - 11-Aug-26
Unknown* 0 €221.40 SI Trade
 08:24:18 - 10-Aug-26
Unknown* 0 €221.40 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €220.70 SI Trade
 09:31:43 - 07-Aug-26
Unknown* 0 €220.30 SI Trade
 09:01:44 - 07-Aug-26
Unknown* 0 €220.70 SI Trade
 08:04:51 - 07-Aug-26
Unknown* 0 €219.25 SI Trade
 08:03:12 - 06-Aug-26
Unknown* 0 €220.15 SI Trade
 08:00:28 - 06-Aug-26
Unknown* 0 €218.55 SI Trade
 12:34:59 - 05-Aug-26
Unknown* 50 €219.0101 OTC Trade
 08:36:47 - 05-Aug-26
Unknown* 0 €220.40 SI Trade
 08:05:10 - 05-Aug-26
Unknown* 0 €220.05 SI Trade
 08:05:03 - 05-Aug-26
Unknown* 0 €220.45 SI Trade
 08:05:00 - 05-Aug-26
Unknown* 0 €217.05 SI Trade
 09:29:39 - 04-Aug-26
Unknown* 0 €216.90 SI Trade
 08:02:05 - 04-Aug-26
Unknown* 0 €215.95 SI Trade
 08:00:42 - 04-Aug-26
Unknown* 0 €214.75 SI Trade
 13:39:30 - 03-Aug-26
Unknown* 0 €215.30 SI Trade
 09:08:30 - 03-Aug-26
Unknown* 0 €215.90 SI Trade
 08:05:24 - 03-Aug-26
Unknown* 0 €216.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €216.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €216.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €217.80 SI Trade
 08:03:13 - 31-Jul-26
Unknown* 0 €215.35 SI Trade
 15:18:22 - 30-Jul-26
Unknown* 0 €213.15 SI Trade
 08:03:03 - 30-Jul-26
Unknown* 0 €214.20 SI Trade
 08:03:02 - 28-Jul-26
Unknown* 0 €214.00 SI Trade
 08:00:27 - 28-Jul-26
Unknown* 0 €216.65 SI Trade
 08:02:28 - 27-Jul-26
Unknown* 0 €217.30 SI Trade
 08:00:35 - 27-Jul-26
Unknown* 0 €212.10 SI Trade
 08:02:05 - 24-Jul-26
Unknown* 0 €214.20 SI Trade
 08:05:10 - 23-Jul-26
Unknown* 1 €213.30 SI Trade
 08:07:00 - 22-Jul-26
Unknown* 0 €213.90 SI Trade
 08:05:07 - 22-Jul-26
Unknown* 0 €213.75 SI Trade
 12:05:21 - 21-Jul-26
Unknown* 0 €213.65 SI Trade
 09:31:34 - 21-Jul-26
Unknown* 0 €214.15 SI Trade
 08:03:10 - 21-Jul-26
Unknown* 0 €213.65 SI Trade
 08:00:14 - 21-Jul-26
Unknown* 0 €213.65 SI Trade
 08:00:14 - 21-Jul-26
Unknown* 0 €213.05 SI Trade
 08:08:30 - 20-Jul-26
Unknown* 0 €213.45 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 €213.75 SI Trade
 08:05:06 - 17-Jul-26
Unknown* 0 €216.40 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 €215.75 SI Trade
 09:03:59 - 15-Jul-26
Unknown* 0 €216.45 SI Trade
 08:04:48 - 15-Jul-26
Unknown* 0 €213.60 SI Trade
 08:02:04 - 14-Jul-26
Unknown* 0 €214.95 SI Trade
 08:05:06 - 13-Jul-26
Unknown* 0 €214.90 SI Trade
 08:05:06 - 13-Jul-26
Unknown* 0 €217.10 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €216.30 SI Trade
 08:03:02 - 09-Jul-26
Unknown* 0 €217.10 SI Trade
 08:05:04 - 08-Jul-26
Unknown* 0 €218.30 SI Trade
 16:16:59 - 07-Jul-26
Unknown* 0 €221.05 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 0 €221.10 SI Trade
 15:57:06 - 06-Jul-26
Unknown* 0 €221.95 SI Trade
 10:15:09 - 06-Jul-26
Unknown* 0 €222.55 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €217.95 SI Trade
 08:05:03 - 02-Jul-26
Unknown* 0 €219.45 SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 €219.45 SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 €219.50 SI Trade
 08:04:56 - 01-Jul-26
Unknown* 0 €218.95 SI Trade
 08:34:20 - 30-Jun-26
Unknown* 0 €217.00 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €216.90 SI Trade
 08:32:35 - 25-Jun-26
Unknown* 0 €217.70 SI Trade
 08:02:28 - 22-Jun-26
Unknown* 0 €216.50 SI Trade
 08:02:05 - 16-Jun-26
Unknown* 0 €217.85 SI Trade
 09:38:55 - 15-Jun-26
Unknown* 0 €214.45 SI Trade
 08:48:01 - 12-Jun-26
Unknown* 15 €210.35 OTC Trade
 13:27:22 - 11-Jun-26
Unknown* 15 €210.35 OTC Trade
 13:27:22 - 11-Jun-26
Unknown* 0 €214.05 SI Trade
 14:46:08 - 09-Jun-26
Unknown* 0 €209.80 SI Trade
 09:21:59 - 08-Jun-26
Unknown* 0 €209.90 SI Trade
 08:22:15 - 08-Jun-26
Unknown* 1 €209.15 SI Trade
 08:05:04 - 08-Jun-26
Unknown* 0 €213.00 SI Trade
 10:13:09 - 05-Jun-26
Unknown* 0 €212.35 SI Trade
 09:24:29 - 05-Jun-26
Unknown* 2 €212.40 SI Trade
 08:45:09 - 05-Jun-26
Unknown* 0 €212.25 SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 €212.00 SI Trade
 09:01:07 - 04-Jun-26
Unknown* 0 €210.65 SI Trade
 08:00:27 - 04-Jun-26
Unknown* 0 €211.75 SI Trade
 12:09:11 - 03-Jun-26
Unknown* 0 €212.15 SI Trade
 08:04:47 - 03-Jun-26
Unknown* 0 €213.00 SI Trade
 08:40:39 - 02-Jun-26
Unknown* 0 €212.50 SI Trade
 08:56:33 - 01-Jun-26
Unknown* 0 €213.30 SI Trade
 08:05:05 - 01-Jun-26
Unknown* 0 €213.30 SI Trade
 14:29:12 - 29-May-26
Unknown* 0 €212.95 SI Trade
 08:08:29 - 29-May-26
Unknown* 0 €212.25 SI Trade
 15:37:18 - 28-May-26
Unknown* 1 €210.90 SI Trade
 09:31:47 - 28-May-26
Unknown* 0 €213.10 SI Trade
 11:38:53 - 27-May-26
Unknown* 1 €212.15 SI Trade
 11:05:01 - 26-May-26
Unknown* 0 €208.25 SI Trade
 08:00:41 - 21-May-26
Unknown* 0 €208.25 SI Trade
 08:00:41 - 21-May-26
Unknown* 1 €207.95 SI Trade
 16:19:53 - 20-May-26
Unknown* 0 €207.60 SI Trade
 16:02:57 - 20-May-26
Unknown* 0 €207.65 SI Trade
 16:02:55 - 20-May-26
Unknown* 0 €204.30 SI Trade
 08:49:20 - 20-May-26
Unknown* 0 €205.15 SI Trade
 11:59:56 - 19-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37