| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €217.10 | SI Trade |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | €216.30 | SI Trade |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | €217.10 | SI Trade |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | €218.30 | SI Trade |
16:16:59 - 07-Jul-26 |
| Unknown* | 0 | €221.05 | SI Trade |
08:05:00 - 07-Jul-26 |
| Unknown* | 0 | €221.10 | SI Trade |
15:57:06 - 06-Jul-26 |
| Unknown* | 0 | €221.95 | SI Trade |
10:15:09 - 06-Jul-26 |
| Unknown* | 0 | €222.55 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €217.95 | SI Trade |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | €219.45 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €219.45 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:04:56 - 01-Jul-26 |
| Unknown* | 0 | €218.95 | SI Trade |
08:34:20 - 30-Jun-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:05:10 - 29-Jun-26 |
| Unknown* | 0 | €216.90 | SI Trade |
08:32:35 - 25-Jun-26 |
| Unknown* | 0 | €217.70 | SI Trade |
08:02:28 - 22-Jun-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:02:05 - 16-Jun-26 |
| Unknown* | 0 | €217.85 | SI Trade |
09:38:55 - 15-Jun-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:48:01 - 12-Jun-26 |
| Unknown* | 15 | €210.35 | OTC Trade |
13:27:22 - 11-Jun-26 |
| Unknown* | 15 | €210.35 | OTC Trade |
13:27:22 - 11-Jun-26 |
| Unknown* | 0 | €214.05 | SI Trade |
14:46:08 - 09-Jun-26 |
| Unknown* | 0 | €209.80 | SI Trade |
09:21:59 - 08-Jun-26 |
| Unknown* | 0 | €209.90 | SI Trade |
08:22:15 - 08-Jun-26 |
| Unknown* | 1 | €209.15 | SI Trade |
08:05:04 - 08-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
10:13:09 - 05-Jun-26 |
| Unknown* | 0 | €212.35 | SI Trade |
09:24:29 - 05-Jun-26 |
| Unknown* | 2 | €212.40 | SI Trade |
08:45:09 - 05-Jun-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:00:39 - 05-Jun-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:01:07 - 04-Jun-26 |
| Unknown* | 0 | €210.65 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 0 | €211.75 | SI Trade |
12:09:11 - 03-Jun-26 |
| Unknown* | 0 | €212.15 | SI Trade |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:40:39 - 02-Jun-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:56:33 - 01-Jun-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:05:05 - 01-Jun-26 |
| Unknown* | 0 | €213.30 | SI Trade |
14:29:12 - 29-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:08:29 - 29-May-26 |
| Unknown* | 0 | €212.25 | SI Trade |
15:37:18 - 28-May-26 |
| Unknown* | 1 | €210.90 | SI Trade |
09:31:47 - 28-May-26 |
| Unknown* | 0 | €213.10 | SI Trade |
11:38:53 - 27-May-26 |
| Unknown* | 1 | €212.15 | SI Trade |
11:05:01 - 26-May-26 |
| Unknown* | 0 | €208.25 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | €208.25 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 1 | €207.95 | SI Trade |
16:19:53 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
16:02:57 - 20-May-26 |
| Unknown* | 0 | €207.65 | SI Trade |
16:02:55 - 20-May-26 |
| Unknown* | 0 | €204.30 | SI Trade |
08:49:20 - 20-May-26 |
| Unknown* | 0 | €205.15 | SI Trade |
11:59:56 - 19-May-26 |
| Unknown* | 0 | €205.45 | SI Trade |
11:51:30 - 19-May-26 |
| Unknown* | 0 | €201.75 | SI Trade |
08:42:40 - 18-May-26 |
| Unknown* | 0 | €201.75 | SI Trade |
08:41:20 - 18-May-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €202.20 | SI Trade |
08:02:16 - 18-May-26 |
| Unknown* | 0 | €206.20 | SI Trade |
11:04:05 - 14-May-26 |
| Unknown* | 900 | €205.8498 | SI Trade |
16:37:43 - 13-May-26 |
| Unknown* | 0 | €204.20 | SI Trade |
11:12:17 - 13-May-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
11:07:12 - 13-May-26 |
| Unknown* | 900 | €0.00 | SI Trade |
11:07:12 - 13-May-26 |
| Unknown* | 0 | €203.55 | SI Trade |
13:25:00 - 12-May-26 |
| Unknown* | 0 | €205.80 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 1 | €206.45 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | €209.50 | SI Trade |
07:00:49 - 07-May-26 |
| Unknown* | 0 | €209.50 | SI Trade |
07:00:48 - 07-May-26 |
| Unknown* | 0 | €209.50 | SI Trade |
07:00:48 - 07-May-26 |
| Unknown* | 0 | €209.50 | SI Trade |
07:00:47 - 07-May-26 |
| Unknown* | 182 | €209.50 | SI Trade |
15:44:53 - 06-May-26 |
| Unknown* | 0 | €208.80 | SI Trade |
10:23:05 - 06-May-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 1 | €206.65 | SI Trade |
08:05:06 - 06-May-26 |
| Unknown* | 0 | €206.65 | SI Trade |
08:05:06 - 06-May-26 |
| Unknown* | 1 | €203.45 | SI Trade |
14:20:22 - 05-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
10:52:28 - 30-Apr-26 |
| Unknown* | 9 | €199.4619 | SI Trade |
12:57:23 - 28-Apr-26 |
| Unknown* | 0 | €203.90 | SI Trade |
08:29:10 - 27-Apr-26 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:50 - 27-Apr-26 |
| Unknown* | 0 | €204.45 | SI Trade |
15:14:10 - 23-Apr-26 |
| Unknown* | 0 | €203.75 | SI Trade |
08:05:10 - 23-Apr-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:00:07 - 22-Apr-26 |
| Unknown* | 0 | €208.30 | SI Trade |
08:05:07 - 21-Apr-26 |
| Unknown* | 0 | €208.70 | SI Trade |
08:00:30 - 21-Apr-26 |
| Unknown* | 0 | €209.70 | SI Trade |
14:36:28 - 17-Apr-26 |
| Unknown* | 0 | €208.40 | SI Trade |
13:59:20 - 17-Apr-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | €206.55 | SI Trade |
13:00:22 - 16-Apr-26 |
| Unknown* | 0 | €205.90 | SI Trade |
14:18:28 - 15-Apr-26 |
| Unknown* | 0 | €205.90 | SI Trade |
14:18:25 - 15-Apr-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:32:13 - 13-Apr-26 |
| Unknown* | 0 | €204.15 | SI Trade |
11:07:39 - 10-Apr-26 |
| Unknown* | 1,133 | €203.8298 | OTC Trade |
10:35:47 - 10-Apr-26 |
| Unknown* | 1,134 | €201.5145 | SI Trade |
10:19:30 - 09-Apr-26 |
| Unknown* | 1,134 | €202.6106 | OTC Trade |
09:10:12 - 08-Apr-26 |
| Unknown* | 0 | €204.25 | SI Trade |
08:23:41 - 08-Apr-26 |
| Unknown* | 0 | €205.05 | SI Trade |
08:00:03 - 08-Apr-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:05:11 - 07-Apr-26 |
| Unknown* | 154 | €193.64 | SI Trade |
11:41:48 - 02-Apr-26 |
| Unknown* | 187 | €194.16 | SI Trade |
09:52:06 - 02-Apr-26 |
| Unknown* | 0 | €196.54 | SI Trade |
08:14:57 - 01-Apr-26 |
| Unknown* | 0 | €190.52 | SI Trade |
11:35:33 - 31-Mar-26 |
| Unknown* | 0 | €191.32 | SI Trade |
10:21:39 - 31-Mar-26 |
| Unknown* | 0 | €189.10 | SI Trade |
08:00:04 - 31-Mar-26 |
| Unknown* | 0 | €188.92 | SI Trade |
08:00:28 - 30-Mar-26 |
| Unknown* | 1 | €189.60 | SI Trade |
15:50:41 - 27-Mar-26 |
| Unknown* | 0 | €191.64 | SI Trade |
08:04:52 - 27-Mar-26 |
| Unknown* | 380 | €184.9826 | OTC Trade |
09:36:04 - 23-Mar-26 |
| Unknown* | 0 | €194.74 | SI Trade |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | €201.05 | SI Trade |
15:00:30 - 17-Mar-26 |
| Unknown* | 350 | €199.7429 | SI Trade |
15:58:47 - 16-Mar-26 |
| Unknown* | 2 | €199.5654 | SI Trade |
14:45:16 - 16-Mar-26 |
| Unknown* | 0 | €199.58 | SI Trade |
13:18:17 - 16-Mar-26 |
| Unknown* | 0 | €199.58 | SI Trade |
13:17:50 - 16-Mar-26 |
| Unknown* | 0 | €199.42 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €199.42 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €195.26 | SI Trade |
08:46:43 - 09-Mar-26 |
| Unknown* | 0 | €195.30 | SI Trade |
08:46:42 - 09-Mar-26 |
| Unknown* | 0 | €202.45 | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 46 | €205.10 | SI Trade |
16:27:24 - 04-Mar-26 |
| Unknown* | 0 | €205.20 | SI Trade |
14:31:54 - 04-Mar-26 |
| Unknown* | 0 | €204.65 | SI Trade |
10:14:30 - 04-Mar-26 |
| Unknown* | 0 | €200.25 | SI Trade |
10:35:06 - 03-Mar-26 |
| Unknown* | 90 | €201.8123 | OTC Trade |
09:54:32 - 03-Mar-26 |
| Unknown* | 165 | €202.3214 | SI Trade |
09:40:07 - 03-Mar-26 |
| Unknown* | 0 | €207.25 | SI Trade |
08:10:24 - 02-Mar-26 |
| Unknown* | 0 | €207.50 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €207.45 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 1 | €211.55 | SI Trade |
16:12:31 - 26-Feb-26 |
| Unknown* | 0 | €212.35 | SI Trade |
08:01:43 - 26-Feb-26 |
| Unknown* | 0 | €209.60 | SI Trade |
08:05:11 - 24-Feb-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:05:10 - 24-Feb-26 |
| Unknown* | 0 | €210.85 | SI Trade |
08:28:51 - 20-Feb-26 |
| Unknown* | 0 | €210.05 | SI Trade |
08:03:33 - 20-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
08:02:30 - 19-Feb-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:05:04 - 16-Feb-26 |
| Unknown* | 0 | €207.90 | SI Trade |
08:05:03 - 16-Feb-26 |
| Unknown* | 0 | €205.55 | SI Trade |
09:31:04 - 09-Feb-26 |
| Unknown* | 1 | €205.55 | SI Trade |
09:31:03 - 09-Feb-26 |
| Unknown* | 0 | €205.55 | SI Trade |
09:31:00 - 09-Feb-26 |
| Unknown* | 69 | €201.0018 | OTC Trade |
15:27:38 - 05-Feb-26 |
| Unknown* | 0 | €203.95 | SI Trade |
09:29:58 - 02-Feb-26 |
| Unknown* | 0 | €203.55 | SI Trade |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | €203.55 | SI Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 7 | €205.9556 | OTC Trade |
13:08:00 - 29-Jan-26 |
| Unknown* | 0 | €206.10 | SI Trade |
11:05:43 - 29-Jan-26 |
| Unknown* | 0 | €206.90 | SI Trade |
08:20:19 - 29-Jan-26 |
| Unknown* | 2,763 | €206.6715 | OTC Trade |
13:50:23 - 28-Jan-26 |
| Unknown* | 0 | €206.90 | SI Trade |
10:31:16 - 26-Jan-26 |
| Unknown* | 0 | €206.90 | SI Trade |
10:31:14 - 26-Jan-26 |
| Unknown* | 0 | €207.80 | SI Trade |
14:38:25 - 22-Jan-26 |
| Unknown* | 0 | €207.80 | SI Trade |
14:38:19 - 22-Jan-26 |
| Unknown* | 1,000 | €207.6599 | SI Trade |
10:20:07 - 22-Jan-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:49:33 - 22-Jan-26 |
| Unknown* | 0 | €208.45 | SI Trade |
08:03:11 - 22-Jan-26 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | €204.55 | SI Trade |
08:30:55 - 20-Jan-26 |
| Unknown* | 1 | €204.55 | SI Trade |
08:30:50 - 20-Jan-26 |
| Unknown* | 0 | €204.60 | SI Trade |
08:30:47 - 20-Jan-26 |
| Unknown* | 0 | €205.30 | SI Trade |
08:05:03 - 20-Jan-26 |
| Unknown* | 0 | €205.30 | SI Trade |
08:05:02 - 20-Jan-26 |
| Unknown* | 36 | €206.80 | SI Trade |
13:36:50 - 19-Jan-26 |
| Unknown* | 0 | €210.25 | SI Trade |
14:29:36 - 15-Jan-26 |
| Unknown* | 0 | €210.40 | SI Trade |
13:57:18 - 15-Jan-26 |
| Unknown* | 0 | €208.70 | SI Trade |
15:55:46 - 14-Jan-26 |
| Unknown* | 4,895 | €208.9368 | OTC Trade |
15:26:29 - 14-Jan-26 |
| Unknown* | 500 | €210.0057 | OTC Trade |
08:36:10 - 14-Jan-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:01:49 - 06-Jan-26 |
| Unknown* | 758 | €200.7824 | SI Trade |
15:51:12 - 02-Jan-26 |
| Unknown* | 0 | €198.44 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 0 | €198.32 | SI Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 190 | €199.2612 | SI Trade |
14:52:05 - 30-Dec-25 |
| Unknown* | 0 | €199.20 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | €197.68 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | €199.26 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | €199.26 | SI Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | €198.40 | SI Trade |
09:01:12 - 23-Dec-25 |
| Unknown* | 0 | €198.54 | SI Trade |
08:04:57 - 23-Dec-25 |
| Unknown* | 0 | €197.46 | SI Trade |
13:03:03 - 22-Dec-25 |
| Unknown* | 0 | €197.80 | SI Trade |
08:26:25 - 22-Dec-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:14:07 - 22-Dec-25 |
| Unknown* | 0 | €198.46 | SI Trade |
08:05:56 - 22-Dec-25 |
| Unknown* | 1 | €196.62 | SI Trade |
13:13:15 - 11-Dec-25 |
| Unknown* | 1 | €199.92 | SI Trade |
15:31:08 - 05-Dec-25 |
| Unknown* | 0 | €199.94 | SI Trade |
09:38:27 - 05-Dec-25 |
| Unknown* | 0 | €197.60 | SI Trade |
15:43:35 - 03-Dec-25 |
| Unknown* | 0 | €197.64 | SI Trade |
16:06:02 - 02-Dec-25 |
| Unknown* | 0 | €197.38 | SI Trade |
16:05:19 - 02-Dec-25 |
| Unknown* | 0 | €197.20 | SI Trade |
11:32:06 - 27-Nov-25 |
| Unknown* | 0 | €194.82 | SI Trade |
16:08:09 - 20-Nov-25 |
| Unknown* | 75 | €193.6193 | OTC Trade |
13:57:35 - 19-Nov-25 |
| Unknown* | 0 | €193.44 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €196.92 | SI Trade |
13:12:54 - 17-Nov-25 |
| Unknown* | 335 | €197.1116 | SI Trade |
14:48:27 - 14-Nov-25 |
| Unknown* | 0 | €196.72 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €202.05 | SI Trade |
09:07:31 - 13-Nov-25 |
| Unknown* | 0 | €201.85 | SI Trade |
09:06:33 - 13-Nov-25 |
| Unknown* | 0 | €202.05 | SI Trade |
09:04:05 - 13-Nov-25 |
| Unknown* | 0 | €202.40 | SI Trade |
08:04:20 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:03:02 - 13-Nov-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 0 | €202.50 | SI Trade |
08:00:22 - 13-Nov-25 |