Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Price

Price €15.41 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6Y Shares
Last Trade: Unknown 2.00 at €18.60
Day's Volume: 2
Last Close: €15.41
Open: €15.41
ISIN: DE0005545503
Day's Range €0.00 - €0.00
52wk Range: €10.58 - €18.21285
Market Capitalisation: €2,717m
VWAP: €18.60
Shares in Issue: 176m

Drillisch Ord (0E6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €18.60 OTC Trade
12:13:31 - 03-Jul-25
Unknown* 0 €18.60 OTC Trade
08:20:46 - 03-Jul-25
Unknown* 0 €18.60 OTC Trade
08:20:45 - 03-Jul-25
Unknown* 0 €18.70 OTC Trade
08:12:10 - 03-Jul-25
Unknown* 0 €18.60 OTC Trade
08:06:58 - 03-Jul-25
Unknown* 0 €18.72 OTC Trade
08:00:14 - 03-Jul-25
Unknown* 0 €18.72 OTC Trade
08:00:14 - 03-Jul-25
Unknown* 0 €18.62 OTC Trade
08:00:14 - 03-Jul-25
Unknown* 0 €18.62 OTC Trade
08:00:14 - 03-Jul-25
Unknown* 0 €18.62 OTC Trade
08:00:14 - 03-Jul-25
See more Drillisch Ord trades

Drillisch Ord (0E6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.41 15.41 15.41 15.41 156,375
1st Jul 2025 (Tue) 15.41 15.41 15.41 15.41 132,036
30th Jun 2025 (Mon) 15.41 15.41 15.41 15.41 35,132
27th Jun 2025 (Fri) 15.41 15.41 15.41 15.41 21
26th Jun 2025 (Thu) 15.41 15.41 15.41 15.41 75
25th Jun 2025 (Wed) 15.41 15.41 15.41 15.41 20
24th Jun 2025 (Tue) 15.41 15.41 15.41 15.41 1
23rd Jun 2025 (Mon) 15.41 15.41 15.41 15.41 524
20th Jun 2025 (Fri) 15.41 15.41 15.41 15.41 2
19th Jun 2025 (Thu) 15.41 15.41 15.41 15.41 500,000
18th Jun 2025 (Wed) 15.41 15.41 15.41 15.41 13,487
17th Jun 2025 (Tue) 15.41 15.41 15.41 15.41 22,730
16th Jun 2025 (Mon) 15.41 15.41 15.41 15.41 0
13th Jun 2025 (Fri) 15.41 15.41 15.41 15.41 18
12th Jun 2025 (Thu) 15.41 15.41 15.41 15.41 106
11th Jun 2025 (Wed) 15.41 15.41 15.41 15.41 2
10th Jun 2025 (Tue) 15.41 15.41 15.41 15.41 1,240
9th Jun 2025 (Mon) 15.41 15.41 15.41 15.41 13
6th Jun 2025 (Fri) 15.41 15.41 15.41 15.41 0
5th Jun 2025 (Thu) 15.41 15.41 15.41 15.41 618
4th Jun 2025 (Wed) 15.41 15.41 15.41 15.41 21
3rd Jun 2025 (Tue) 15.41 15.41 15.41 15.41 1
See more Drillisch Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered