Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Price

Price €23.40 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €24.55
Sell €22.25
Last Trade: Unknown 0.00 at €23.45
Day's Volume: 0
Last Close: €23.40
Open: €0.00
ISIN: DE0005545503
Day's Range €0.00 - €0.00
52wk Range: €13.22 - €27.15
Market Capitalisation: €4.13b
VWAP: €0.00
Shares in Issue: 176.52m

Drillisch Ord (0E6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.45 SI Trade
14:00:44 - 02-Apr-26
Unknown* 0 €23.45 SI Trade
14:00:44 - 02-Apr-26
Unknown* 298 €23.46706 Currency Conversion
Negotiated Trade
13:46:17 - 02-Apr-26
Unknown* 0 €23.45 SI Trade
11:01:43 - 02-Apr-26
Unknown* 0 €23.70 SI Trade
08:30:55 - 02-Apr-26
Unknown* 0 €23.70 SI Trade
08:30:33 - 02-Apr-26
Unknown* 0 €23.90 SI Trade
08:14:19 - 02-Apr-26
Buy* 1,288 €23.90 SI Trade
16:10:09 - 01-Apr-26
Unknown* 0 €23.80 SI Trade
14:59:53 - 01-Apr-26
Unknown* 0 €23.95 SI Trade
14:39:02 - 01-Apr-26
See more Drillisch Ord trades

Drillisch Ord (0E6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.40 23.40 23.40 23.40 0
2nd Apr 2026 (Thu) 24.00 24.05 23.35 23.40 298
1st Apr 2026 (Wed) 24.40 24.40 23.20 23.825 1,516
31st Mar 2026 (Tue) 23.45 23.525 22.30 23.525 1
30th Mar 2026 (Mon) 22.775 23.40 21.65 23.40 5
27th Mar 2026 (Fri) 23.40 23.40 22.25 22.925 22
26th Mar 2026 (Thu) 23.05 23.40 21.90 23.30 2
25th Mar 2026 (Wed) 23.525 23.525 22.35 23.525 1,661
24th Mar 2026 (Tue) 22.925 23.25 22.925 23.25 0
23rd Mar 2026 (Mon) 22.25 23.25 21.15 23.25 28,537
20th Mar 2026 (Fri) 22.25 24.50 21.15 22.925 642
19th Mar 2026 (Thu) 22.35 24.25 21.25 23.40 1,492
18th Mar 2026 (Wed) 23.30 23.30 22.15 23.05 3,042
17th Mar 2026 (Tue) 23.30 23.35 22.15 23.35 2,052
16th Mar 2026 (Mon) 22.625 23.675 21.50 23.675 724
13th Mar 2026 (Fri) 24.875 24.875 22.25 22.625 2,440
12th Mar 2026 (Thu) 24.525 25.00 23.30 25.00 75
11th Mar 2026 (Wed) 24.775 25.00 23.55 24.675 380
10th Mar 2026 (Tue) 25.00 25.525 23.75 25.35 72
9th Mar 2026 (Mon) 24.575 25.00 23.35 25.00 920
6th Mar 2026 (Fri) 24.825 25.05 23.60 25.05 234
5th Mar 2026 (Thu) 25.05 25.05 23.80 25.00 54,400
See more Drillisch Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered