Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Price

Price €15.41 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6Y Shares
Last Trade: Unknown 0.00 at €18.22
Day's Volume: 0
Last Close: €15.41
Open: €0.00
ISIN: DE0005545503
Day's Range €0.00 - €0.00
52wk Range: €10.58 - €18.21285
Market Capitalisation: €2,717m
VWAP: €0.00
Shares in Issue: 176m

Drillisch Ord (0E6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.22 SI Trade
13:23:20 - 02-Jun-25
Unknown* 0 €18.24 SI Trade
10:44:26 - 02-Jun-25
Unknown* 2 €18.20 OTC Trade
08:00:32 - 02-Jun-25
Unknown* 0 €18.22 SI Trade
14:59:20 - 30-May-25
Unknown* 0 €18.24 SI Trade
14:51:33 - 30-May-25
Unknown* 0 €18.24 SI Trade
14:47:17 - 30-May-25
Unknown* 0 €18.26 SI Trade
13:34:54 - 30-May-25
Unknown* 0 €18.26 SI Trade
10:28:36 - 30-May-25
Unknown* 0 €18.24 SI Trade
08:46:08 - 30-May-25
Unknown* 2 €18.26 SI Trade
08:00:07 - 30-May-25
See more Drillisch Ord trades

Drillisch Ord (0E6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 15.41 15.41 15.41 15.41 2
30th May 2025 (Fri) 15.41 15.41 15.41 15.41 2
29th May 2025 (Thu) 15.41 15.41 15.41 15.41 14
28th May 2025 (Wed) 15.41 15.41 15.41 15.41 12,476
27th May 2025 (Tue) 18.21285 18.21285 15.41 15.41 2,317
26th May 2025 (Mon) 18.21285 18.21285 18.21285 18.21285 5,896
23rd May 2025 (Fri) 15.41 15.41 15.41 15.41 18,543
22nd May 2025 (Thu) 15.41 15.41 15.41 15.41 5
21st May 2025 (Wed) 15.41 15.41 15.41 15.41 288,612
20th May 2025 (Tue) 15.41 15.41 15.41 15.41 104,133
19th May 2025 (Mon) 15.41 15.41 15.41 15.41 68
16th May 2025 (Fri) 15.41 15.41 15.41 15.41 23,134
15th May 2025 (Thu) 15.26 15.41 14.50 15.41 301
14th May 2025 (Wed) 15.76 15.76 14.98 15.36 479
13th May 2025 (Tue) 15.93 15.93 15.14 15.66 0
12th May 2025 (Mon) 16.04 16.42 15.24 15.81 402
9th May 2025 (Fri) 15.70 15.95 14.92 15.85 15
8th May 2025 (Thu) 15.87 15.87 15.08 15.43 0
7th May 2025 (Wed) 16.10 16.10 15.30 15.66 580
6th May 2025 (Tue) 15.97 16.00 15.97 16.00 17
5th May 2025 (Mon) 16.02 16.02 16.02 16.02 288
See more Drillisch Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered