| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.10 | 24.00 | 24.05 | 27,032 |
| 25th Sep 2026 (Fri) | 24.825 | 24.825 | 23.875 | 24.05 | 600 |
| 24th Sep 2026 (Thu) | 24.25 | 24.675 | 23.625 | 23.925 | 40,369 |
| 23rd Sep 2026 (Wed) | 23.875 | 23.925 | 23.525 | 23.925 | 100,000 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.30 | 24.00 | 24.00 | 0 |
| 21st Sep 2026 (Mon) | 23.525 | 24.15 | 23.525 | 24.15 | 0 |
| 18th Sep 2026 (Fri) | 23.575 | 23.875 | 23.525 | 23.525 | 1,867 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 23.35 | 23.825 | 30,002 |
| 16th Sep 2026 (Wed) | 23.575 | 24.525 | 23.45 | 23.925 | 6,392 |
| 15th Sep 2026 (Tue) | 23.875 | 25.20 | 22.80 | 23.45 | 26,035 |
| 14th Sep 2026 (Mon) | 22.525 | 24.10 | 22.525 | 24.00 | 1,672 |
| 11th Sep 2026 (Fri) | 23.15 | 24.00 | 23.15 | 24.00 | 8,829 |
| 10th Sep 2026 (Thu) | 22.675 | 24.30 | 22.675 | 24.00 | 3,604 |
| 9th Sep 2026 (Wed) | 23.875 | 24.825 | 23.525 | 24.00 | 148,387 |
| 8th Sep 2026 (Tue) | 23.15 | 23.875 | 23.15 | 23.875 | 3,200 |
| 7th Sep 2026 (Mon) | 23.725 | 24.775 | 23.25 | 23.625 | 3 |
| 4th Sep 2026 (Fri) | 23.10 | 24.00 | 23.10 | 23.40 | 201 |
| 3rd Sep 2026 (Thu) | 23.35 | 24.525 | 23.00 | 23.35 | 0 |
| 2nd Sep 2026 (Wed) | 23.35 | 23.825 | 23.00 | 23.15 | 152 |
| 1st Sep 2026 (Tue) | 23.05 | 23.35 | 22.725 | 23.15 | 0 |
| 31st Aug 2026 (Mon) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 28th Aug 2026 (Fri) | 23.875 | 23.875 | 22.775 | 22.825 | 120 |
| 27th Aug 2026 (Thu) | 21.675 | 22.725 | 21.675 | 22.725 | 0 |
| 26th Aug 2026 (Wed) | 22.15 | 22.625 | 22.05 | 22.625 | 151,248 |
| 25th Aug 2026 (Tue) | 21.875 | 22.525 | 21.725 | 22.25 | 0 |
| 24th Aug 2026 (Mon) | 20.48 | 21.775 | 20.48 | 21.775 | 24 |
| 21st Aug 2026 (Fri) | 21.40 | 21.625 | 21.25 | 21.625 | 699 |
| 20th Aug 2026 (Thu) | 21.15 | 21.525 | 20.96 | 21.525 | 70,214 |
| 19th Aug 2026 (Wed) | 20.78 | 21.05 | 20.11 | 21.05 | 220 |
| 18th Aug 2026 (Tue) | 19.72 | 20.635 | 19.72 | 20.145 | 12,259 |
| 17th Aug 2026 (Mon) | 19.865 | 19.91 | 19.205 | 19.26 | 167 |
| 14th Aug 2026 (Fri) | 20.40 | 20.48 | 19.875 | 19.91 | 1 |
| 13th Aug 2026 (Thu) | 19.195 | 20.065 | 19.195 | 20.00 | 535 |
| 12th Aug 2026 (Wed) | 19.15 | 20.10 | 19.15 | 19.875 | 28 |
| 11th Aug 2026 (Tue) | 19.06 | 20.10 | 19.06 | 20.10 | 0 |
| 10th Aug 2026 (Mon) | 19.34 | 20.30 | 19.34 | 20.065 | 0 |
| 7th Aug 2026 (Fri) | 20.02 | 21.005 | 20.02 | 20.10 | 148 |
| 6th Aug 2026 (Thu) | 18.16 | 20.20 | 18.16 | 20.20 | 4 |
| 5th Aug 2026 (Wed) | 18.12 | 19.06 | 18.12 | 19.06 | 6,247 |
| 4th Aug 2026 (Tue) | 18.65 | 19.53 | 18.65 | 19.15 | 105 |
| 3rd Aug 2026 (Mon) | 19.115 | 20.68 | 19.115 | 19.685 | 586 |
| 31st Jul 2026 (Fri) | 19.81 | 20.155 | 19.63 | 19.63 | 487 |
| 30th Jul 2026 (Thu) | 20.77 | 20.96 | 20.20 | 20.20 | 2,390 |
| 29th Jul 2026 (Wed) | 20.525 | 20.815 | 20.525 | 20.815 | 1,456 |