| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.91 | 20.535 | 19.875 | 20.245 | 1 |
| 9th Jul 2026 (Thu) | 19.81 | 19.81 | 19.775 | 19.81 | 1,769 |
| 8th Jul 2026 (Wed) | 19.01 | 19.875 | 19.01 | 19.72 | 2 |
| 7th Jul 2026 (Tue) | 20.11 | 20.11 | 19.955 | 20.01 | 1 |
| 6th Jul 2026 (Mon) | 19.73 | 20.21 | 19.675 | 19.965 | 53 |
| 3rd Jul 2026 (Fri) | 19.955 | 20.10 | 19.25 | 20.10 | 281 |
| 2nd Jul 2026 (Thu) | 19.26 | 19.675 | 19.26 | 19.62 | 953 |
| 1st Jul 2026 (Wed) | 19.195 | 19.195 | 18.71 | 19.105 | 6,331 |
| 30th Jun 2026 (Tue) | 19.575 | 19.685 | 19.03 | 19.03 | 3,651 |
| 29th Jun 2026 (Mon) | 20.29 | 20.29 | 20.11 | 20.255 | 0 |
| 26th Jun 2026 (Fri) | 19.485 | 20.59 | 19.485 | 20.255 | 2,484 |
| 25th Jun 2026 (Thu) | 20.02 | 21.45 | 20.02 | 20.48 | 10,353 |
| 24th Jun 2026 (Wed) | 20.335 | 21.35 | 20.335 | 20.77 | 827 |
| 23rd Jun 2026 (Tue) | 20.59 | 20.815 | 20.40 | 20.40 | 7,890 |
| 22nd Jun 2026 (Mon) | 20.825 | 21.15 | 20.40 | 20.545 | 13,631 |
| 19th Jun 2026 (Fri) | 21.875 | 21.875 | 21.005 | 21.40 | 3,602 |
| 18th Jun 2026 (Thu) | 22.05 | 22.35 | 22.00 | 22.20 | 17,009 |
| 17th Jun 2026 (Wed) | 22.875 | 22.875 | 22.30 | 22.775 | 25,611 |
| 16th Jun 2026 (Tue) | 23.675 | 23.675 | 23.05 | 23.05 | 2,372 |
| 15th Jun 2026 (Mon) | 25.35 | 25.35 | 23.575 | 24.00 | 578 |
| 12th Jun 2026 (Fri) | 24.725 | 25.00 | 24.35 | 24.40 | 4 |
| 11th Jun 2026 (Thu) | 24.925 | 24.925 | 24.35 | 24.35 | 535 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 23.525 | 24.00 | 2,821 |
| 9th Jun 2026 (Tue) | 24.825 | 24.825 | 23.30 | 23.925 | 183 |
| 8th Jun 2026 (Mon) | 24.25 | 25.20 | 24.00 | 24.825 | 2,781 |
| 5th Jun 2026 (Fri) | 23.35 | 24.675 | 23.35 | 24.00 | 3 |
| 4th Jun 2026 (Thu) | 23.875 | 24.725 | 23.875 | 23.875 | 0 |
| 3rd Jun 2026 (Wed) | 23.20 | 24.25 | 22.775 | 24.25 | 2,226 |
| 2nd Jun 2026 (Tue) | 23.45 | 24.00 | 23.45 | 23.675 | 4 |
| 1st Jun 2026 (Mon) | 22.20 | 23.525 | 22.20 | 23.525 | 1,189 |
| 29th May 2026 (Fri) | 22.575 | 23.00 | 21.45 | 22.925 | 1,731 |
| 28th May 2026 (Thu) | 22.875 | 23.00 | 21.75 | 22.575 | 923 |
| 27th May 2026 (Wed) | 22.725 | 23.00 | 21.60 | 23.00 | 922 |
| 26th May 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.675 | 5,343 |
| 25th May 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.675 | 0 |
| 22nd May 2026 (Fri) | 22.525 | 23.00 | 22.525 | 22.675 | 1,505 |
| 21st May 2026 (Thu) | 22.25 | 22.875 | 21.15 | 22.625 | 328 |
| 20th May 2026 (Wed) | 22.575 | 22.625 | 21.45 | 22.625 | 471 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 22.15 | 22.675 | 583 |
| 18th May 2026 (Mon) | 22.575 | 22.875 | 21.45 | 22.875 | 7 |
| 15th May 2026 (Fri) | 22.675 | 23.00 | 21.55 | 22.525 | 1,606 |
| 14th May 2026 (Thu) | 22.625 | 22.775 | 21.50 | 22.775 | 524 |
| 13th May 2026 (Wed) | 22.575 | 22.625 | 21.45 | 22.625 | 5,760 |
| 12th May 2026 (Tue) | 22.625 | 22.625 | 21.40 | 22.40 | 8,037 |
| 11th May 2026 (Mon) | 22.40 | 22.675 | 21.30 | 22.525 | 648 |