| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.575 | 22.625 | 21.45 | 22.625 | 471 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 22.15 | 22.675 | 583 |
| 18th May 2026 (Mon) | 22.575 | 22.875 | 21.45 | 22.875 | 7 |
| 15th May 2026 (Fri) | 22.675 | 23.00 | 21.55 | 22.525 | 1,606 |
| 14th May 2026 (Thu) | 22.625 | 22.775 | 21.50 | 22.775 | 524 |
| 13th May 2026 (Wed) | 22.575 | 22.625 | 21.45 | 22.625 | 5,760 |
| 12th May 2026 (Tue) | 22.625 | 22.625 | 21.40 | 22.40 | 8,037 |
| 11th May 2026 (Mon) | 22.40 | 22.675 | 21.30 | 22.525 | 648 |
| 8th May 2026 (Fri) | 22.30 | 22.525 | 21.20 | 22.525 | 395,517 |
| 7th May 2026 (Thu) | 23.45 | 23.45 | 22.30 | 22.725 | 755 |
| 6th May 2026 (Wed) | 22.525 | 22.925 | 21.40 | 22.925 | 490 |
| 5th May 2026 (Tue) | 22.40 | 22.725 | 22.40 | 22.725 | 50,876 |
| 4th May 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 1st May 2026 (Fri) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 30th Apr 2026 (Thu) | 22.20 | 22.525 | 21.10 | 22.525 | 1,144 |
| 29th Apr 2026 (Wed) | 22.575 | 23.45 | 21.45 | 22.775 | 0 |
| 28th Apr 2026 (Tue) | 22.675 | 22.675 | 21.55 | 22.675 | 1,000 |
| 27th Apr 2026 (Mon) | 23.25 | 23.40 | 22.10 | 22.825 | 366 |
| 24th Apr 2026 (Fri) | 23.575 | 23.575 | 22.40 | 23.05 | 378 |
| 23rd Apr 2026 (Thu) | 23.875 | 23.875 | 22.70 | 23.25 | 143 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.30 | 24.15 | 24.15 | 563 |
| 21st Apr 2026 (Tue) | 24.45 | 24.575 | 23.25 | 24.10 | 1,427 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 23.75 | 24.25 | 319 |
| 17th Apr 2026 (Fri) | 24.40 | 24.625 | 23.20 | 24.20 | 106 |
| 16th Apr 2026 (Thu) | 24.525 | 24.525 | 23.30 | 24.25 | 2 |
| 15th Apr 2026 (Wed) | 24.05 | 24.875 | 22.85 | 24.40 | 1,508 |
| 14th Apr 2026 (Tue) | 24.20 | 24.20 | 23.00 | 23.725 | 0 |
| 13th Apr 2026 (Mon) | 24.00 | 24.05 | 22.80 | 23.775 | 1,356 |
| 10th Apr 2026 (Fri) | 23.875 | 24.30 | 23.875 | 24.30 | 33 |
| 9th Apr 2026 (Thu) | 24.45 | 24.45 | 23.25 | 24.25 | 673 |
| 8th Apr 2026 (Wed) | 24.15 | 24.15 | 22.95 | 24.15 | 1,946 |
| 7th Apr 2026 (Tue) | 24.35 | 24.35 | 23.15 | 24.00 | 0 |
| 6th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 3rd Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.05 | 23.35 | 23.40 | 298 |
| 1st Apr 2026 (Wed) | 24.40 | 24.40 | 23.20 | 23.825 | 1,516 |
| 31st Mar 2026 (Tue) | 23.45 | 23.525 | 22.30 | 23.525 | 1 |
| 30th Mar 2026 (Mon) | 22.775 | 23.40 | 21.65 | 23.40 | 5 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 22.25 | 22.925 | 22 |
| 26th Mar 2026 (Thu) | 23.05 | 23.40 | 21.90 | 23.30 | 2 |
| 25th Mar 2026 (Wed) | 23.525 | 23.525 | 22.35 | 23.525 | 1,661 |
| 24th Mar 2026 (Tue) | 22.925 | 23.25 | 22.925 | 23.25 | 0 |
| 23rd Mar 2026 (Mon) | 22.25 | 23.25 | 21.15 | 23.25 | 28,537 |