Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drillisch Ord (0E6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.35 SI Trade
 14:42:51 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 10:01:21 - 10-Jul-26
Unknown* 1 €20.75 OTC Trade
 09:43:48 - 10-Jul-26
Unknown* 0 €20.60 SI Trade
 08:38:30 - 10-Jul-26
Unknown* 0 €20.15 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €20.15 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €19.82 SI Trade
 08:00:12 - 10-Jul-26
Sell* 25 €19.78 SI Trade
 10:41:09 - 09-Jul-26
Unknown* 872 €19.83639 Currency Conversion
Negotiated Trade
 09:43:44 - 09-Jul-26
Unknown* 871 €19.79876 Currency Conversion
Negotiated Trade
 09:35:20 - 09-Jul-26
Buy* 1 €19.98 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €19.66 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 2 €19.92 OTC Trade
 15:17:01 - 08-Jul-26
Unknown* 0 €19.90 SI Trade
 14:35:31 - 08-Jul-26
Unknown* 0 €19.76 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €20.00 SI Trade
 16:20:02 - 07-Jul-26
Sell* 1 €19.98 SI Trade
 10:31:33 - 07-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 53 €19.82 OTC Trade
 15:09:53 - 06-Jul-26
Unknown* 0 €19.90 SI Trade
 11:49:48 - 06-Jul-26
Unknown* 0 €19.92 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 200 €20.10 SI Trade
 16:24:08 - 03-Jul-26
Unknown* 0 €20.15 SI Trade
 16:10:36 - 03-Jul-26
Unknown* 0 €19.82 SI Trade
 10:54:37 - 03-Jul-26
Sell* 1 €19.82 SI Trade
 10:54:15 - 03-Jul-26
Unknown* 0 €19.96 SI Trade
 09:26:36 - 03-Jul-26
Buy* 80 €19.98 SI Trade
 08:20:07 - 03-Jul-26
Sell* 645 €19.38 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 220 €19.80 OTC Trade
 15:21:26 - 02-Jul-26
Unknown* 0 €19.54 SI Trade
 14:39:15 - 02-Jul-26
Unknown* 9 €19.54 OTC Trade
 13:57:36 - 02-Jul-26
Unknown* 0 €19.66 SI Trade
 12:01:25 - 02-Jul-26
Unknown* 26 €19.70 OTC Trade
 11:11:55 - 02-Jul-26
Buy* 1 €19.28 SI Trade
 16:13:38 - 01-Jul-26
Sell* 1 €19.06 SI Trade
 15:00:13 - 01-Jul-26
Unknown* 0 €19.06 SI Trade
 14:59:24 - 01-Jul-26
Unknown* 1,387 €18.681 Currency Conversion
Negotiated Trade
 13:05:07 - 01-Jul-26
Unknown* 0 €18.74 SI Trade
 13:02:29 - 01-Jul-26
Sell* 765 €18.90 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 4 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 3 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 2 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 8 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 7 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 3 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 3 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 2 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 5 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 2 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 7 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 3 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 2 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 4 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 2 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 8 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 8 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 9 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 5 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 6 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 0 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
Unknown* 1 €18.78 OTC Trade
 12:15:39 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84