| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.50 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 11 | €22.60 | OTC Trade |
15:00:13 - 21-May-26 |
| Sell* | 315 | €22.50 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:58:31 - 21-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:02 - 21-May-26 |
| Sell* | 463 | €22.60 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
15:27:16 - 20-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
15:16:31 - 20-May-26 |
| Unknown* | 5 | €22.60 | OTC Trade |
14:21:30 - 20-May-26 |
| Unknown* | 3 | €22.70 | OTC Trade |
10:56:55 - 20-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:56:41 - 20-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 1 | €22.70 | OTC Trade |
16:02:29 - 19-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
15:42:03 - 19-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 3 | €22.90 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:11:50 - 19-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:11:42 - 19-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:11:42 - 19-May-26 |
| Sell* | 572 | €23.05 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
12:26:28 - 19-May-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
11:15:28 - 19-May-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
10:25:35 - 19-May-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
09:55:05 - 19-May-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:46:34 - 19-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:38:25 - 19-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €23.50 | OTC Trade |
08:00:11 - 19-May-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:00:11 - 19-May-26 |
| Unknown* | 3 | €23.00 | SI Trade |
06:20:45 - 19-May-26 |
| Unknown* | 3 | €23.00 | SI Trade |
06:20:44 - 19-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
06:20:44 - 19-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
06:20:43 - 19-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:25:58 - 18-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
15:18:35 - 18-May-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:50:02 - 18-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
14:37:37 - 18-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
13:54:34 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
11:35:17 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | €22.35 | OTC Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 4 | €22.60 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 2 | €22.60 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
16:09:09 - 15-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:54:17 - 15-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:50:45 - 15-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
15:49:09 - 15-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
15:31:21 - 15-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:18:29 - 15-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:12:39 - 15-May-26 |
| Sell* | 1 | €22.45 | SI Trade |
15:12:37 - 15-May-26 |
| Sell* | 1 | €22.35 | SI Trade |
15:11:02 - 15-May-26 |
| Unknown* | 0 | €22.35 | OTC Trade |
14:59:14 - 15-May-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
14:57:40 - 15-May-26 |
| Sell* | 1 | €22.35 | SI Trade |
14:45:54 - 15-May-26 |
| Unknown* | 0 | €22.45 | OTC Trade |
14:45:35 - 15-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:40:18 - 15-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:40:17 - 15-May-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
14:40:17 - 15-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
14:22:39 - 15-May-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
13:32:43 - 15-May-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
13:22:49 - 15-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:34:11 - 15-May-26 |
| Sell* | 1,600 | €22.80 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:39:54 - 15-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:25:22 - 15-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:17:11 - 15-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:04:26 - 15-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:20:17 - 15-May-26 |
| Unknown* | 3 | €22.95 | OTC Trade |
08:20:16 - 15-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:20:15 - 15-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:01:13 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 2 | €23.10 | SI Trade |
16:20:54 - 14-May-26 |
| Buy* | 2 | €23.10 | SI Trade |
16:20:54 - 14-May-26 |
| Buy* | 2 | €22.80 | SI Trade |
16:20:18 - 14-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:11:47 - 14-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
16:11:34 - 14-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
16:11:03 - 14-May-26 |
| Buy* | 2 | €22.80 | SI Trade |
16:06:15 - 14-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
16:06:11 - 14-May-26 |
| Buy* | 1 | €22.80 | SI Trade |
16:04:05 - 14-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:43:04 - 14-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
15:02:11 - 14-May-26 |
| Buy* | 3 | €22.90 | SI Trade |
14:06:12 - 14-May-26 |
| Buy* | 3 | €22.85 | SI Trade |
13:43:25 - 14-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:39:54 - 14-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
13:36:09 - 14-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:29:12 - 14-May-26 |
| Unknown* | 3 | €22.95 | OTC Trade |
13:28:33 - 14-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
13:22:23 - 14-May-26 |
| Buy* | 2 | €22.95 | SI Trade |
12:56:14 - 14-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
12:42:16 - 14-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
12:20:37 - 14-May-26 |
| Buy* | 2 | €23.00 | SI Trade |
12:02:20 - 14-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
11:53:26 - 14-May-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
11:33:28 - 14-May-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:57:32 - 14-May-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:22:46 - 14-May-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:22:33 - 14-May-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
10:20:45 - 14-May-26 |
| Buy* | 500 | €22.90 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:49:33 - 14-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:49:18 - 14-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:39:28 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:37:30 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:35:14 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:31:40 - 13-May-26 |
| Sell* | 133 | €22.55 | SI Trade |
15:28:29 - 13-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:00:24 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:46:35 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:46:35 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:46:35 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:46:35 - 13-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:46:35 - 13-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:47:49 - 13-May-26 |
| Unknown* | 1 | €22.75 | OTC Trade |
10:37:47 - 13-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
09:38:10 - 13-May-26 |
| Buy* | 4,923 | €22.85 | SI Trade |
09:33:06 - 13-May-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:31:40 - 13-May-26 |
| Buy* | 700 | €22.95 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:56:08 - 13-May-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:46:41 - 13-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:41:30 - 13-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
08:38:45 - 13-May-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:11:46 - 13-May-26 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 1 | €22.85 | OTC Trade |
08:00:11 - 13-May-26 |