| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €24.15 | SI Trade Negotiated Trade |
16:43:02 - 28-Sep-26 |
| Unknown* | 2,000 | €24.15 | SI Trade Negotiated Trade |
16:43:02 - 28-Sep-26 |
| Unknown* | 25,000 | €24.00 | SI Trade |
16:25:51 - 28-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
11:35:23 - 28-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
11:35:22 - 28-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:09:32 - 28-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 600 | €24.00 | SI Trade Suspected SELL Trade |
16:37:38 - 25-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
12:01:50 - 25-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 37,500 | €23.99202 | SI Trade Negotiated Trade |
16:38:45 - 24-Sep-26 |
| Buy* | 348 | €24.10 | SI Trade Negotiated Trade |
16:37:10 - 24-Sep-26 |
| Unknown* | 40,000 | €24.00 | SI Trade |
15:42:10 - 24-Sep-26 |
| Unknown* | 20 | €23.95 | OTC Trade |
15:40:21 - 24-Sep-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 47,500 | €23.98837 | SI Trade Negotiated Trade |
16:41:39 - 23-Sep-26 |
| Unknown* | 100,000 | €24.00 | SI Trade |
09:55:23 - 23-Sep-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €23.95 | OTC Trade |
09:08:45 - 21-Sep-26 |
| Buy* | 1,867 | €23.65 | SI Trade |
15:09:11 - 18-Sep-26 |
| Unknown* | 30,000 | €23.849 | SI Trade Negotiated Trade |
16:42:48 - 17-Sep-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:38:34 - 17-Sep-26 |
| Buy* | 1 | €23.90 | SI Trade |
08:33:15 - 17-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 6,392 | €23.69187 | SI Trade Negotiated Trade |
16:48:30 - 16-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
13:10:08 - 16-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:54:48 - 16-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
12:54:48 - 16-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 26,000 | €23.75932 | SI Trade Negotiated Trade |
16:41:12 - 15-Sep-26 |
| Buy* | 2 | €23.80 | SI Trade |
16:01:33 - 15-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
14:04:07 - 15-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
10:19:06 - 15-Sep-26 |
| Unknown* | 5 | €23.65 | OTC Trade |
09:15:41 - 15-Sep-26 |
| Unknown* | 26 | €23.75 | OTC Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 3 | €24.00 | SI Trade |
16:28:51 - 14-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:28:51 - 14-Sep-26 |
| Unknown* | 3 | €24.00 | SI Trade |
16:26:22 - 14-Sep-26 |
| Unknown* | 2 | €24.00 | SI Trade |
16:26:06 - 14-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:25:56 - 14-Sep-26 |
| Unknown* | 7 | €24.00 | SI Trade |
16:25:56 - 14-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:25:11 - 14-Sep-26 |
| Unknown* | 5 | €24.00 | SI Trade |
16:25:11 - 14-Sep-26 |
| Unknown* | 5 | €24.00 | SI Trade |
16:21:58 - 14-Sep-26 |
| Unknown* | 5 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 1 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 56 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 4 | €24.00 | SI Trade |
16:21:23 - 14-Sep-26 |
| Unknown* | 6 | €24.00 | SI Trade |
16:20:19 - 14-Sep-26 |
| Buy* | 10 | €24.05 | SI Trade |
16:01:33 - 14-Sep-26 |
| Buy* | 19 | €24.05 | SI Trade |
15:42:21 - 14-Sep-26 |
| Sell* | 54 | €23.90 | SI Trade |
15:27:03 - 14-Sep-26 |
| Buy* | 5 | €24.05 | SI Trade |
15:09:53 - 14-Sep-26 |
| Buy* | 3 | €24.05 | SI Trade |
14:59:47 - 14-Sep-26 |
| Buy* | 3 | €24.05 | SI Trade |
14:53:00 - 14-Sep-26 |
| Unknown* | 6 | €24.00 | SI Trade |
14:01:54 - 14-Sep-26 |
| Unknown* | 7 | €24.00 | SI Trade |
13:22:01 - 14-Sep-26 |
| Buy* | 11 | €24.05 | SI Trade |
12:12:21 - 14-Sep-26 |
| Buy* | 6 | €24.05 | SI Trade |
12:07:12 - 14-Sep-26 |
| Buy* | 34 | €24.10 | SI Trade |
10:37:34 - 14-Sep-26 |
| Unknown* | 145 | €24.05 | SI Trade |
10:14:40 - 14-Sep-26 |
| Unknown* | 4 | €24.05 | SI Trade |
09:48:02 - 14-Sep-26 |
| Buy* | 1,000 | €24.20 | SI Trade Negotiated Trade |
09:37:37 - 14-Sep-26 |
| Unknown* | 250 | €24.075 | OTC Trade |
09:17:39 - 14-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
12:56:46 - 11-Sep-26 |
| Unknown* | 0 | €24.15 | OTC Trade |
11:41:29 - 11-Sep-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
11:31:01 - 11-Sep-26 |
| Buy* | 2,000 | €24.10 | SI Trade Negotiated Trade |
11:01:39 - 11-Sep-26 |
| Buy* | 1,370 | €24.00 | SI Trade Negotiated Trade |
08:10:16 - 11-Sep-26 |
| Unknown* | 577 | €24.00 | OTC Trade |
08:04:31 - 11-Sep-26 |
| Buy* | 150 | €24.00 | SI Trade |
08:04:12 - 11-Sep-26 |
| Buy* | 3,630 | €24.00 | SI Trade |
08:04:11 - 11-Sep-26 |
| Buy* | 1,000 | €24.00 | SI Trade |
08:04:04 - 11-Sep-26 |
| Buy* | 100 | €23.95 | SI Trade |
08:01:36 - 11-Sep-26 |
| Unknown* | 1,500 | €24.02165 | Currency Conversion Negotiated Trade |
15:55:36 - 10-Sep-26 |
| Unknown* | 1,500 | €24.02151 | Currency Conversion Negotiated Trade |
15:51:50 - 10-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:24:15 - 10-Sep-26 |
| Unknown* | 600 | €24.00 | OTC Trade |
09:34:27 - 10-Sep-26 |
| Unknown* | 4 | €24.15 | OTC Trade |
08:12:11 - 10-Sep-26 |
| Unknown* | 1,500 | €23.93232 | Currency Conversion Negotiated Trade |
16:28:44 - 09-Sep-26 |
| Unknown* | 1,500 | €23.83684 | Currency Conversion Negotiated Trade |
16:20:49 - 09-Sep-26 |
| Unknown* | 1,500 | €23.83448 | Currency Conversion Negotiated Trade |
16:16:13 - 09-Sep-26 |
| Unknown* | 1,500 | €23.89029 | Currency Conversion Negotiated Trade |
16:12:05 - 09-Sep-26 |
| Unknown* | 456 | €23.90 | OTC Trade |
16:04:31 - 09-Sep-26 |
| Sell* | 456 | €23.90 | SI Trade |
16:04:31 - 09-Sep-26 |
| Unknown* | 1,500 | €23.89516 | Currency Conversion Negotiated Trade |
16:02:38 - 09-Sep-26 |
| Unknown* | 1,500 | €24.01093 | Currency Conversion Negotiated Trade |
13:52:20 - 09-Sep-26 |
| Unknown* | 1,500 | €24.00981 | Currency Conversion Negotiated Trade |
13:50:31 - 09-Sep-26 |
| Unknown* | 1,500 | €24.01065 | Currency Conversion Negotiated Trade |
13:48:16 - 09-Sep-26 |
| Unknown* | 1,500 | €24.01316 | Currency Conversion Negotiated Trade |
13:41:13 - 09-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
12:41:33 - 09-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
12:34:45 - 09-Sep-26 |
| Unknown* | 133,956 | €23.90 | SI Trade |
11:23:29 - 09-Sep-26 |
| Unknown* | 4 | €24.00 | OTC Trade |
11:22:54 - 09-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 15 | €23.95 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:26:06 - 08-Sep-26 |
| Unknown* | 1,600 | €23.90 | OTC Trade |
15:52:25 - 08-Sep-26 |
| Buy* | 1,600 | €23.90 | SI Trade |
15:52:25 - 08-Sep-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:45:45 - 07-Sep-26 |
| Buy* | 1 | €23.95 | SI Trade |
13:34:42 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
12:10:21 - 07-Sep-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:13:01 - 07-Sep-26 |
| Buy* | 1 | €23.75 | SI Trade |
10:12:01 - 07-Sep-26 |
| Buy* | 1 | €23.60 | SI Trade |
08:10:00 - 07-Sep-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:22 - 07-Sep-26 |
| Sell* | 200 | €23.45 | SI Trade |
11:42:48 - 04-Sep-26 |
| Sell* | 1 | €23.50 | SI Trade |
08:06:09 - 04-Sep-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:28:36 - 02-Sep-26 |
| Sell* | 100 | €23.35 | SI Trade |
11:03:49 - 02-Sep-26 |
| Sell* | 50 | €23.45 | SI Trade |
09:18:09 - 02-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:10 - 02-Sep-26 |
| Buy* | 2 | €23.45 | SI Trade |
08:00:10 - 02-Sep-26 |
| Unknown* | 146,900 | €23.30 | SI Trade |
16:19:12 - 01-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:37:04 - 28-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:52:15 - 28-Aug-26 |
| Sell* | 50 | €22.75 | SI Trade |
12:18:27 - 28-Aug-26 |
| Sell* | 50 | €22.75 | SI Trade |
12:18:27 - 28-Aug-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:57:35 - 28-Aug-26 |
| Unknown* | 9 | €22.70 | OTC Trade |
10:37:05 - 28-Aug-26 |
| Unknown* | 11 | €23.05 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:59:07 - 27-Aug-26 |
| Unknown* | 0 | €22.85 | SI Trade |
16:02:54 - 26-Aug-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:37:02 - 26-Aug-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
15:37:01 - 26-Aug-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:03:15 - 26-Aug-26 |
| Unknown* | 4 | €22.55 | OTC Trade |
11:57:26 - 26-Aug-26 |
| Unknown* | 151,239 | €22.30 | SI Trade |
09:47:36 - 26-Aug-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
09:12:08 - 26-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:55:12 - 24-Aug-26 |
| Unknown* | 9 | €21.65 | OTC Trade |
09:20:06 - 24-Aug-26 |
| Unknown* | 13 | €21.65 | OTC Trade |
09:20:06 - 24-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:04 - 24-Aug-26 |
| Sell* | 2 | €21.55 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | €21.65 | SI Trade |
13:01:52 - 21-Aug-26 |
| Buy* | 599 | €21.70 | SI Trade |
12:27:30 - 21-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
10:10:06 - 21-Aug-26 |
| Sell* | 50 | €21.50 | SI Trade |
09:23:52 - 21-Aug-26 |
| Sell* | 50 | €21.50 | SI Trade |
09:23:52 - 21-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:29 - 21-Aug-26 |
| Unknown* | 13 | €21.55 | OTC Trade |
16:28:26 - 20-Aug-26 |
| Unknown* | 3 | €21.50 | OTC Trade |
16:06:48 - 20-Aug-26 |
| Unknown* | 194 | €21.425 | OTC Trade |
14:08:40 - 20-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:39:22 - 20-Aug-26 |
| Unknown* | 70,000 | €20.75 | SI Trade |
08:07:30 - 20-Aug-26 |
| Unknown* | 4 | €21.30 | OTC Trade |
08:00:28 - 20-Aug-26 |
| Unknown* | 10 | €21.05 | OTC Trade |
15:06:00 - 19-Aug-26 |
| Unknown* | 10 | €21.10 | OTC Trade |
15:00:16 - 19-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:51:24 - 19-Aug-26 |
| Buy* | 50 | €20.65 | SI Trade |
10:57:37 - 19-Aug-26 |
| Unknown* | 12 | €20.60 | OTC Trade |
10:35:30 - 19-Aug-26 |
| Buy* | 50 | €20.65 | SI Trade |
10:26:03 - 19-Aug-26 |
| Unknown* | 12 | €20.95 | OTC Trade |
09:39:31 - 19-Aug-26 |
| Buy* | 12 | €20.85 | SI Trade |
09:17:03 - 19-Aug-26 |
| Buy* | 50 | €20.75 | SI Trade |
08:56:47 - 19-Aug-26 |
| Unknown* | 4 | €20.75 | OTC Trade |
08:51:04 - 19-Aug-26 |
| Unknown* | 10 | €20.80 | OTC Trade |
08:25:07 - 19-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:25:06 - 19-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:14 - 19-Aug-26 |
| Unknown* | 10,013 | €19.9618 | SI Trade Negotiated Trade |
16:49:20 - 18-Aug-26 |
| Unknown* | 12 | €20.50 | OTC Trade |
16:25:03 - 18-Aug-26 |
| Buy* | 667 | €20.50 | SI Trade |
16:21:25 - 18-Aug-26 |
| Buy* | 25 | €20.40 | SI Trade |
15:42:16 - 18-Aug-26 |
| Buy* | 42 | €20.20 | SI Trade |
14:50:13 - 18-Aug-26 |
| Sell* | 200 | €20.05 | SI Trade |
14:36:51 - 18-Aug-26 |
| Sell* | 720 | €20.10 | SI Trade |
12:49:31 - 18-Aug-26 |
| Sell* | 200 | €20.10 | SI Trade |
11:00:41 - 18-Aug-26 |
| Unknown* | 323 | €20.30 | OTC Trade |
09:59:37 - 18-Aug-26 |
| Sell* | 55 | €20.10 | SI Trade |
09:44:06 - 18-Aug-26 |
| Sell* | 1 | €19.98 | SI Trade |
08:40:15 - 18-Aug-26 |
| Sell* | 1 | €19.98 | SI Trade |
08:40:15 - 18-Aug-26 |
| Unknown* | 140 | €19.08 | OTC Trade |
13:51:01 - 17-Aug-26 |
| Sell* | 27 | €19.24 | SI Trade |
11:58:37 - 17-Aug-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:58:17 - 17-Aug-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:13 - 17-Aug-26 |
| Buy* | 1 | €19.92 | SI Trade |
15:30:00 - 14-Aug-26 |
| Unknown* | 0 | €19.84 | SI Trade |
09:09:05 - 14-Aug-26 |
| Unknown* | 0 | €19.86 | SI Trade |
09:04:52 - 14-Aug-26 |
| Buy* | 24 | €20.05 | SI Trade |
08:08:00 - 13-Aug-26 |
| Buy* | 3 | €20.05 | SI Trade |
08:07:59 - 13-Aug-26 |
| Buy* | 3 | €20.05 | SI Trade |
08:07:30 - 13-Aug-26 |
| Buy* | 3 | €20.05 | SI Trade |
08:07:03 - 13-Aug-26 |
| Buy* | 3 | €20.05 | SI Trade |
08:07:01 - 13-Aug-26 |
| Buy* | 3 | €19.98 | SI Trade |
08:07:00 - 13-Aug-26 |
| Unknown* | 496 | €20.17 | OTC Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:08:11 - 12-Aug-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:08:11 - 12-Aug-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:08:11 - 12-Aug-26 |