Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,885 | 4.488 | OTC Trade |
16:28:21 - 02-Jul-25 |
Unknown* | 41 | 4.4624 | OTC Trade |
11:11:50 - 01-Jul-25 |
Unknown* | 7,440 | 4.47 | OTC Trade |
09:28:56 - 01-Jul-25 |
Unknown* | 53 | 4.486 | OTC Trade |
11:02:57 - 30-Jun-25 |
Unknown* | 5,000 | 4.475 | SI Trade |
14:46:19 - 27-Jun-25 |
Unknown* | 82 | 4.4759 | OTC Trade |
11:27:44 - 27-Jun-25 |
Unknown* | 180 | 4.4485 | OTC Trade |
11:50:23 - 26-Jun-25 |
Unknown* | 6 | 4.4507 | OTC Trade |
11:07:27 - 26-Jun-25 |
Unknown* | 110,000 | 4.4567 | OTC Trade |
13:25:57 - 25-Jun-25 |
Unknown* | 37 | 4.4417 | OTC Trade |
11:15:03 - 23-Jun-25 |
Unknown* | 5,519 | 4.454 | OTC Trade |
11:35:35 - 19-Jun-25 |
Unknown* | 2,400 | 4.487 | SI Trade |
09:09:37 - 18-Jun-25 |
Unknown* | 800 | 4.4838 | SI Trade |
08:50:32 - 17-Jun-25 |
Unknown* | 2,200 | 4.5097 | OTC Trade |
09:21:17 - 16-Jun-25 |
Unknown* | 50 | 4.5345 | SI Trade |
14:25:39 - 12-Jun-25 |
Unknown* | 885 | 4.536 | OTC Trade |
10:47:58 - 26-May-25 |
Unknown* | 210 | 4.525 | OTC Trade |
11:18:44 - 23-May-25 |
Unknown* | 4,806 | 4.5097 | SI Trade |
12:55:11 - 22-May-25 |
Unknown* | 17 | 4.5358 | OTC Trade |
11:15:29 - 21-May-25 |
Unknown* | 2,250 | 4.4686 | OTC Trade |
15:47:57 - 13-May-25 |
Unknown* | 8,055 | 4.41 | OTC Trade |
11:00:22 - 08-May-25 |
Unknown* | 130 | 4.3985 | OTC Trade |
08:04:12 - 08-May-25 |
Unknown* | 41,400 | 4.3778 | OTC Trade |
16:14:40 - 07-May-25 |
Unknown* | 90,400 | 4.3955 | OTC Trade |
09:59:27 - 07-May-25 |
Unknown* | 897 | 4.3815 | OTC Trade |
11:09:53 - 06-May-25 |
Unknown* | 295 | 4.3093 | OTC Trade |
10:53:48 - 29-Apr-25 |
Unknown* | 11 | 4.2832 | OTC Trade |
11:03:05 - 25-Apr-25 |
Unknown* | 2,300 | 4.2435 | OTC Trade |
11:17:34 - 23-Apr-25 |
Unknown* | 4,715 | 4.1407 | OTC Trade |
14:13:47 - 22-Apr-25 |
Unknown* | 58 | 4.1357 | OTC Trade |
11:30:38 - 17-Apr-25 |
Unknown* | 1,358,500 | 4.0189 | OTC Trade |
16:21:30 - 10-Apr-25 |
Unknown* | 16,000 | 4.058 | OTC Trade |
09:43:02 - 10-Apr-25 |
Unknown* | 125 | 4.0885 | OTC Trade |
12:14:30 - 04-Apr-25 |
Unknown* | 5 | 4.302 | SI Trade |
08:16:33 - 03-Apr-25 |
Unknown* | 5 | 4.302 | OTC Trade |
08:16:33 - 03-Apr-25 |
Unknown* | 900 | 4.3484 | OTC Trade |
13:25:04 - 31-Mar-25 |
Unknown* | 8,972 | 4.4489 | OTC Trade |
08:20:11 - 28-Mar-25 |
Unknown* | 6,552 | 4.5054 | OTC Trade |
10:19:05 - 25-Mar-25 |
Unknown* | 1 | 4.4325 | SI Trade |
09:57:19 - 12-Mar-25 |
Unknown* | 1 | 4.4325 | OTC Trade |
09:57:19 - 12-Mar-25 |
Unknown* | 54,300 | 4.5935 | OTC Trade |
16:05:28 - 03-Mar-25 |