| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 4.8591 | OTC Trade |
09:09:22 - 30-Dec-25 |
| Unknown* | 428 | 4.8571 | OTC Trade |
11:07:51 - 29-Dec-25 |
| Unknown* | 18 | 4.8546 | OTC Trade |
08:25:10 - 29-Dec-25 |
| Unknown* | 2,018 | 4.8459 | OTC Trade |
11:01:16 - 23-Dec-25 |
| Unknown* | 12,391 | 4.8466 | OTC Trade |
10:58:36 - 23-Dec-25 |
| Unknown* | 190 | 4.8296 | OTC Trade |
13:52:39 - 22-Dec-25 |
| Unknown* | 12,256 | 4.8296 | OTC Trade |
13:38:30 - 22-Dec-25 |
| Unknown* | 679 | 4.8364 | OTC Trade |
11:07:31 - 22-Dec-25 |
| Unknown* | 10,000 | 4.8456 | OTC Trade |
08:18:56 - 22-Dec-25 |
| Unknown* | 135 | 4.8268 | OTC Trade |
11:19:00 - 19-Dec-25 |
| Unknown* | 854 | 4.803 | OTC Trade |
11:09:24 - 18-Dec-25 |
| Unknown* | 2,090 | 4.7936 | OTC Trade |
08:32:02 - 18-Dec-25 |
| Unknown* | 31,000 | 4.8096 | OTC Trade |
11:23:51 - 17-Dec-25 |
| Unknown* | 105 | 4.8171 | OTC Trade |
10:02:47 - 17-Dec-25 |
| Unknown* | 102 | 4.8111 | OTC Trade |
10:54:27 - 16-Dec-25 |
| Unknown* | 3,075 | 4.8208 | OTC Trade |
11:30:49 - 15-Dec-25 |
| Unknown* | 20,945 | 4.8059 | OTC Trade |
08:39:29 - 15-Dec-25 |
| Unknown* | 33,357 | 4.8046 | OTC Trade |
08:34:42 - 15-Dec-25 |
| Unknown* | 2 | 4.8236 | OTC Trade |
11:22:00 - 12-Dec-25 |
| Unknown* | 9,417 | 4.8246 | OTC Trade |
11:20:38 - 12-Dec-25 |
| Unknown* | 2,489 | 4.8296 | OTC Trade |
09:15:58 - 12-Dec-25 |
| Unknown* | 18,350 | 4.8333 | OTC Trade |
08:35:03 - 12-Dec-25 |
| Unknown* | 6,049 | 4.7841 | OTC Trade |
09:24:07 - 11-Dec-25 |
| Unknown* | 6,049 | 4.7841 | OTC Trade |
09:24:07 - 11-Dec-25 |
| Unknown* | 113,643 | 4.7754 | OTC Trade |
08:02:13 - 11-Dec-25 |
| Unknown* | 28,000 | 4.7686 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 4,101 | 4.7636 | OTC Trade |
11:01:35 - 10-Dec-25 |
| Unknown* | 46,750 | 4.784 | OTC Trade |
14:04:08 - 08-Dec-25 |
| Unknown* | 21,000 | 4.7841 | OTC Trade |
12:00:43 - 08-Dec-25 |
| Unknown* | 26,334 | 4.7912 | OTC Trade |
08:06:46 - 05-Dec-25 |
| Unknown* | 26,334 | 4.7912 | OTC Trade |
08:06:46 - 05-Dec-25 |
| Unknown* | 7,800 | 4.7861 | OTC Trade |
15:55:15 - 04-Dec-25 |
| Unknown* | 1,000 | 4.7726 | OTC Trade |
11:36:38 - 03-Dec-25 |
| Unknown* | 5,654 | 4.7721 | OTC Trade |
10:58:44 - 03-Dec-25 |
| Unknown* | 168 | 4.7755 | SI Trade |
14:05:48 - 02-Dec-25 |
| Unknown* | 1 | 4.7545 | SI Trade |
14:43:28 - 01-Dec-25 |
| Unknown* | 1,575 | 4.7475 | SI Trade |
11:52:41 - 27-Nov-25 |
| Unknown* | 1 | 4.765 | SI Trade |
08:01:33 - 27-Nov-25 |
| Unknown* | 16,150 | 4.7172 | SI Trade |
10:00:09 - 26-Nov-25 |
| Unknown* | 5 | 4.6695 | SI Trade |
16:24:35 - 24-Nov-25 |
| Unknown* | 22 | 4.682 | SI Trade |
09:12:34 - 24-Nov-25 |
| Unknown* | 22 | 4.682 | OTC Trade |
09:12:34 - 24-Nov-25 |
| Unknown* | 2,290 | 4.6466 | SI Trade |
12:49:22 - 21-Nov-25 |
| Unknown* | 150 | 4.6463 | SI Trade |
08:52:08 - 21-Nov-25 |
| Unknown* | 500 | 4.698 | SI Trade |
14:02:21 - 20-Nov-25 |
| Unknown* | 20,500 | 4.6603 | OTC Trade |
11:15:23 - 19-Nov-25 |
| Unknown* | 10,685 | 4.6683 | OTC Trade |
12:38:35 - 18-Nov-25 |
| Unknown* | 10,685 | 4.6681 | OTC Trade |
12:38:35 - 18-Nov-25 |
| Unknown* | 118 | 4.6555 | SI Trade |
08:00:47 - 18-Nov-25 |
| Unknown* | 18,466 | 4.7378 | OTC Trade |
15:03:36 - 17-Nov-25 |
| Unknown* | 5 | 4.738 | SI Trade |
14:54:01 - 17-Nov-25 |
| Unknown* | 39 | 4.827 | SI Trade |
12:43:49 - 13-Nov-25 |
| Unknown* | 35 | 4.7825 | SI Trade |
13:36:44 - 11-Nov-25 |
| Unknown* | 10,000 | 4.7771 | SI Trade |
10:00:13 - 11-Nov-25 |
| Unknown* | 4,014 | 4.68 | OTC Trade |
15:58:47 - 07-Nov-25 |
| Unknown* | 7,400 | 4.7266 | SI Trade |
09:10:18 - 06-Nov-25 |
| Unknown* | 5,460 | 4.7136 | SI Trade |
14:19:37 - 05-Nov-25 |
| Unknown* | 8,338 | 4.7079 | OTC Trade |
10:39:10 - 05-Nov-25 |
| Unknown* | 21,400 | 4.6825 | OTC Trade |
08:27:29 - 04-Nov-25 |
| Unknown* | 40 | 4.679 | SI Trade |
08:23:51 - 04-Nov-25 |
| Unknown* | 90,000 | 4.7503 | SI Trade |
10:41:39 - 03-Nov-25 |
| Unknown* | 0 | 4.733 | SI Trade |
08:01:31 - 03-Nov-25 |
| Unknown* | 2 | 4.7405 | SI Trade |
11:56:16 - 31-Oct-25 |
| Unknown* | 10,000 | 4.7327 | SI Trade |
13:18:10 - 30-Oct-25 |
| Unknown* | 1 | 4.7625 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 8,400 | 4.7684 | OTC Trade |
10:16:24 - 29-Oct-25 |
| Unknown* | 140,000 | 4.7626 | SI Trade |
14:42:45 - 28-Oct-25 |
| Unknown* | 1,000 | 4.7485 | SI Trade |
09:42:12 - 27-Oct-25 |
| Unknown* | 105 | 4.7546 | SI Trade |
08:51:07 - 27-Oct-25 |
| Unknown* | 16 | 4.7565 | SI Trade |
16:24:04 - 24-Oct-25 |
| Unknown* | 0 | 4.733 | OTC Trade |
14:33:34 - 23-Oct-25 |
| Unknown* | 0 | 4.733 | SI Trade |
14:33:34 - 23-Oct-25 |
| Unknown* | 1,626 | 4.7341 | SI Trade |
11:23:55 - 22-Oct-25 |
| Unknown* | 4,200 | 4.7246 | SI Trade |
10:51:46 - 22-Oct-25 |
| Unknown* | 3,956 | 4.7241 | SI Trade |
11:55:14 - 21-Oct-25 |
| Unknown* | 140 | 4.722 | SI Trade |
09:41:41 - 21-Oct-25 |
| Unknown* | 4,250 | 4.7095 | SI Trade |
14:05:16 - 20-Oct-25 |
| Unknown* | 5,240 | 4.7031 | OTC Trade |
10:44:10 - 20-Oct-25 |
| Unknown* | 214 | 4.6805 | SI Trade |
14:29:00 - 17-Oct-25 |
| Unknown* | 4,135 | 4.6833 | SI Trade |
13:49:37 - 17-Oct-25 |
| Unknown* | 870 | 4.6831 | SI Trade |
13:48:09 - 17-Oct-25 |
| Unknown* | 3,330 | 4.6846 | SI Trade |
13:46:20 - 17-Oct-25 |
| Unknown* | 4,500 | 4.7084 | SI Trade |
11:43:23 - 16-Oct-25 |
| Unknown* | 3,845 | 4.7014 | OTC Trade |
09:24:16 - 16-Oct-25 |
| Unknown* | 2,970 | 4.6989 | OTC Trade |
09:09:44 - 16-Oct-25 |
| Unknown* | 42,800 | 4.6626 | SI Trade |
15:06:40 - 14-Oct-25 |
| Unknown* | 3 | 4.663 | SI Trade |
09:48:06 - 14-Oct-25 |
| Unknown* | 750 | 4.684 | OTC Trade |
12:04:55 - 13-Oct-25 |
| Unknown* | 2,598 | 4.6834 | OTC Trade |
11:21:32 - 13-Oct-25 |
| Unknown* | 17,000 | 4.7254 | SI Trade |
12:12:30 - 10-Oct-25 |
| Unknown* | 10,590 | 4.7206 | SI Trade |
10:33:34 - 10-Oct-25 |
| Unknown* | 8,862 | 4.7221 | SI Trade |
10:23:55 - 10-Oct-25 |
| Unknown* | 17,000 | 4.7234 | SI Trade |
10:05:20 - 10-Oct-25 |
| Unknown* | 12 | 4.7425 | SI Trade |
16:08:08 - 08-Oct-25 |
| Unknown* | 580 | 4.7425 | SI Trade |
16:07:21 - 08-Oct-25 |
| Unknown* | 22,680 | 4.7118 | OTC Trade |
15:24:42 - 07-Oct-25 |
| Unknown* | 4,000 | 4.7235 | OTC Trade |
13:06:59 - 07-Oct-25 |
| Unknown* | 8,588 | 4.7121 | SI Trade |
10:52:47 - 07-Oct-25 |
| Unknown* | 8,500 | 4.7056 | SI Trade |
08:39:50 - 07-Oct-25 |
| Unknown* | 21,000 | 4.715 | OTC Trade |
08:02:42 - 07-Oct-25 |
| Unknown* | 3,200 | 4.7265 | SI Trade |
13:23:08 - 06-Oct-25 |
| Unknown* | 126 | 4.7095 | SI Trade |
10:48:54 - 06-Oct-25 |
| Unknown* | 26,491 | 4.7161 | SI Trade |
14:05:06 - 03-Oct-25 |
| Unknown* | 5,310 | 4.7116 | SI Trade |
10:49:05 - 02-Oct-25 |
| Unknown* | 31,750 | 4.7111 | SI Trade |
10:26:58 - 02-Oct-25 |
| Unknown* | 5,600 | 4.715 | OTC Trade |
08:02:36 - 02-Oct-25 |
| Unknown* | 3,873 | 4.6706 | SI Trade |
15:17:32 - 01-Oct-25 |
| Unknown* | 11,000 | 4.6493 | SI Trade |
11:12:58 - 01-Oct-25 |
| Unknown* | 33,000 | 4.6305 | OTC Trade |
08:37:35 - 01-Oct-25 |
| Unknown* | 746 | 4.5984 | OTC Trade |
10:57:50 - 30-Sep-25 |
| Unknown* | 2,459 | 4.5986 | SI Trade |
10:55:25 - 30-Sep-25 |
| Unknown* | 1 | 4.6075 | SI Trade |
08:01:11 - 30-Sep-25 |
| Unknown* | 15,196 | 4.6021 | OTC Trade |
10:42:59 - 29-Sep-25 |
| Unknown* | 3,300 | 4.5736 | OTC Trade |
10:48:59 - 26-Sep-25 |
| Unknown* | 1 | 4.5795 | SI Trade |
08:41:07 - 26-Sep-25 |
| Unknown* | 20,000 | 4.57 | OTC Trade |
08:06:09 - 26-Sep-25 |
| Unknown* | 1 | 4.589 | SI Trade |
16:26:32 - 24-Sep-25 |
| Unknown* | 56 | 4.589 | SI Trade |
16:26:06 - 24-Sep-25 |
| Unknown* | 7,300 | 4.5754 | SI Trade |
12:57:43 - 24-Sep-25 |
| Unknown* | 90 | 4.584 | SI Trade |
11:59:25 - 24-Sep-25 |
| Unknown* | 1,100 | 4.5817 | SI Trade |
09:13:33 - 24-Sep-25 |
| Unknown* | 150 | 4.5957 | SI Trade |
08:56:12 - 23-Sep-25 |
| Unknown* | 12,185 | 4.6026 | SI Trade |
14:22:39 - 19-Sep-25 |
| Unknown* | 110 | 4.5934 | SI Trade |
08:24:47 - 19-Sep-25 |
| Unknown* | 74 | 4.6065 | SI Trade |
13:36:51 - 15-Sep-25 |
| Unknown* | 217 | 4.5841 | SI Trade |
12:11:49 - 12-Sep-25 |
| Unknown* | 109 | 4.5787 | SI Trade |
09:21:14 - 12-Sep-25 |
| Unknown* | 10,904 | 4.5901 | SI Trade |
08:41:28 - 12-Sep-25 |
| Unknown* | 1 | 4.6075 | SI Trade |
08:02:03 - 12-Sep-25 |
| Unknown* | 11,740 | 4.5826 | SI Trade |
15:34:02 - 11-Sep-25 |
| Unknown* | 289 | 4.579 | OTC Trade |
11:20:41 - 11-Sep-25 |
| Unknown* | 211,250 | 4.5731 | SI Trade |
10:31:15 - 11-Sep-25 |
| Unknown* | 3,948 | 4.5704 | OTC Trade |
15:43:47 - 10-Sep-25 |
| Unknown* | 3,948 | 4.5704 | OTC Trade |
15:43:47 - 10-Sep-25 |
| Unknown* | 6,560 | 4.5876 | SI Trade |
13:43:48 - 10-Sep-25 |
| Unknown* | 350 | 4.5592 | SI Trade |
10:02:22 - 09-Sep-25 |
| Unknown* | 1 | 4.5815 | SI Trade |
08:00:44 - 09-Sep-25 |
| Unknown* | 240 | 4.5291 | OTC Trade |
10:33:46 - 02-Sep-25 |
| Unknown* | 1,097 | 4.5553 | SI Trade |
09:33:38 - 29-Aug-25 |
| Unknown* | 13 | 4.5895 | SI Trade |
16:18:05 - 27-Aug-25 |
| Unknown* | 1,989 | 4.596 | OTC Trade |
14:29:53 - 26-Aug-25 |
| Unknown* | 1,989 | 4.596 | SI Trade |
14:29:53 - 26-Aug-25 |
| Unknown* | 5,500 | 4.6036 | OTC Trade |
13:51:34 - 26-Aug-25 |
| Unknown* | 5,500 | 4.6034 | OTC Trade |
13:51:34 - 26-Aug-25 |
| Unknown* | 18,000 | 4.6053 | OTC Trade |
13:35:54 - 26-Aug-25 |
| Unknown* | 130 | 4.6391 | SI Trade |
09:55:07 - 22-Aug-25 |
| Unknown* | 500 | 4.6106 | SI Trade |
12:02:35 - 21-Aug-25 |
| Unknown* | 35,000 | 4.62 | OTC Trade |
08:01:54 - 20-Aug-25 |
| Unknown* | 6,586 | 4.5691 | OTC Trade |
10:41:13 - 14-Aug-25 |
| Unknown* | 6,586 | 4.5693 | OTC Trade |
10:41:13 - 14-Aug-25 |
| Unknown* | 400 | 4.5465 | SI Trade |
13:48:15 - 13-Aug-25 |
| Unknown* | 11,000 | 4.5469 | OTC Trade |
11:00:22 - 13-Aug-25 |
| Unknown* | 11,000 | 4.5467 | OTC Trade |
11:00:22 - 13-Aug-25 |
| Unknown* | 2,900 | 4.5185 | OTC Trade |
15:37:51 - 12-Aug-25 |
| Unknown* | 2,491 | 4.5238 | OTC Trade |
09:42:56 - 11-Aug-25 |
| Unknown* | 446 | 4.484 | SI Trade |
10:28:32 - 05-Aug-25 |
| Unknown* | 2,500 | 4.4615 | OTC Trade |
09:50:33 - 04-Aug-25 |
| Unknown* | 44 | 4.4505 | SI Trade |
09:10:40 - 04-Aug-25 |
| Unknown* | 1,124 | 4.4545 | SI Trade |
09:00:47 - 04-Aug-25 |
| Unknown* | 7,879 | 4.4395 | OTC Trade |
08:14:44 - 04-Aug-25 |
| Unknown* | 20 | 4.559 | SI Trade |
08:24:27 - 31-Jul-25 |
| Unknown* | 1,000 | 4.5465 | OTC Trade |
14:58:50 - 25-Jul-25 |
| Unknown* | 2,200 | 4.5404 | SI Trade |
08:13:54 - 25-Jul-25 |
| Unknown* | 33,000 | 4.5757 | SI Trade |
10:29:28 - 24-Jul-25 |
| Unknown* | 16,117 | 4.5491 | SI Trade |
10:48:19 - 23-Jul-25 |
| Unknown* | 130 | 4.536 | SI Trade |
08:47:38 - 23-Jul-25 |
| Unknown* | 2,000 | 4.5423 | SI Trade |
08:29:20 - 23-Jul-25 |
| Unknown* | 7,000 | 4.5416 | SI Trade |
08:19:33 - 23-Jul-25 |
| Unknown* | 500 | 4.493 | OTC Trade |
13:46:52 - 22-Jul-25 |
| Unknown* | 709 | 4.5201 | OTC Trade |
10:57:37 - 17-Jul-25 |
| Unknown* | 9 | 4.5083 | OTC Trade |
10:38:51 - 16-Jul-25 |
| Unknown* | 4,539 | 4.5066 | SI Trade |
10:37:28 - 16-Jul-25 |
| Unknown* | 20,000 | 4.5026 | SI Trade |
08:38:40 - 16-Jul-25 |
| Unknown* | 2,250 | 4.5409 | SI Trade |
13:48:43 - 15-Jul-25 |
| Unknown* | 31,000 | 4.4915 | SI Trade |
13:30:34 - 08-Jul-25 |
| Unknown* | 6 | 4.494 | OTC Trade |
11:03:36 - 08-Jul-25 |
| Unknown* | 51 | 4.4853 | OTC Trade |
10:44:29 - 07-Jul-25 |
| Unknown* | 5,566 | 4.4832 | SI Trade |
15:46:16 - 04-Jul-25 |
| Unknown* | 8,885 | 4.488 | OTC Trade |
16:28:21 - 02-Jul-25 |
| Unknown* | 41 | 4.4624 | OTC Trade |
11:11:50 - 01-Jul-25 |
| Unknown* | 7,440 | 4.47 | OTC Trade |
09:28:56 - 01-Jul-25 |
| Unknown* | 53 | 4.486 | OTC Trade |
11:02:57 - 30-Jun-25 |
| Unknown* | 5,000 | 4.475 | SI Trade |
14:46:19 - 27-Jun-25 |
| Unknown* | 82 | 4.4759 | OTC Trade |
11:27:44 - 27-Jun-25 |
| Unknown* | 180 | 4.4485 | OTC Trade |
11:50:23 - 26-Jun-25 |
| Unknown* | 6 | 4.4507 | OTC Trade |
11:07:27 - 26-Jun-25 |
| Unknown* | 110,000 | 4.4567 | OTC Trade |
13:25:57 - 25-Jun-25 |
| Unknown* | 37 | 4.4417 | OTC Trade |
11:15:03 - 23-Jun-25 |
| Unknown* | 5,519 | 4.454 | OTC Trade |
11:35:35 - 19-Jun-25 |
| Unknown* | 2,400 | 4.487 | SI Trade |
09:09:37 - 18-Jun-25 |
| Unknown* | 800 | 4.4838 | SI Trade |
08:50:32 - 17-Jun-25 |
| Unknown* | 2,200 | 4.5097 | OTC Trade |
09:21:17 - 16-Jun-25 |
| Unknown* | 50 | 4.5345 | SI Trade |
14:25:39 - 12-Jun-25 |
| Unknown* | 885 | 4.536 | OTC Trade |
10:47:58 - 26-May-25 |
| Unknown* | 210 | 4.525 | OTC Trade |
11:18:44 - 23-May-25 |
| Unknown* | 4,806 | 4.5097 | SI Trade |
12:55:11 - 22-May-25 |
| Unknown* | 17 | 4.5358 | OTC Trade |
11:15:29 - 21-May-25 |
| Unknown* | 2,250 | 4.4686 | OTC Trade |
15:47:57 - 13-May-25 |
| Unknown* | 8,055 | 4.41 | OTC Trade |
11:00:22 - 08-May-25 |
| Unknown* | 130 | 4.3985 | OTC Trade |
08:04:12 - 08-May-25 |