| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,900 | 5.0382 | OTC Trade |
15:59:45 - 06-Feb-26 |
| Unknown* | 10,900 | 5.0361 | OTC Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 5,150 | 5.035 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 12,900 | 5.0291 | OTC Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 0 | 5.015 | OTC Trade |
13:45:42 - 06-Feb-26 |
| Unknown* | 0 | 5.015 | SI Trade |
13:45:42 - 06-Feb-26 |
| Unknown* | 4,000 | 5.03 | OTC Trade |
10:48:54 - 05-Feb-26 |
| Unknown* | 1 | 5.026 | SI Trade |
09:38:38 - 05-Feb-26 |
| Unknown* | 19,678 | 5.0511 | OTC Trade |
12:32:24 - 03-Feb-26 |
| Unknown* | 4,812 | 5.0461 | OTC Trade |
11:16:51 - 03-Feb-26 |
| Unknown* | 15 | 5.079 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 15 | 5.079 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 870 | 5.023 | SI Trade |
14:09:37 - 02-Feb-26 |
| Unknown* | 0 | 4.989 | SI Trade |
10:18:23 - 02-Feb-26 |
| Unknown* | 0 | 4.989 | OTC Trade |
10:18:23 - 02-Feb-26 |
| Unknown* | 39 | 4.989 | OTC Trade |
10:18:21 - 02-Feb-26 |
| Unknown* | 39 | 4.989 | SI Trade |
10:18:21 - 02-Feb-26 |
| Unknown* | 1,600 | 4.9875 | OTC Trade |
09:57:51 - 02-Feb-26 |
| Unknown* | 50,070 | 4.998 | OTC Trade |
13:21:28 - 29-Jan-26 |
| Unknown* | 1 | 4.977 | SI Trade |
10:02:18 - 29-Jan-26 |
| Unknown* | 4,000 | 4.9871 | OTC Trade |
08:59:38 - 29-Jan-26 |
| Unknown* | 1 | 4.98 | SI Trade |
16:23:21 - 28-Jan-26 |
| Unknown* | 8,000 | 4.998 | OTC Trade |
08:57:54 - 28-Jan-26 |
| Unknown* | 50 | 5.009 | SI Trade |
08:39:03 - 28-Jan-26 |
| Unknown* | 16,000 | 5.007 | OTC Trade |
11:12:53 - 27-Jan-26 |
| Unknown* | 5,000 | 5.007 | OTC Trade |
11:12:45 - 27-Jan-26 |
| Unknown* | 14,000 | 5.007 | OTC Trade |
11:09:18 - 27-Jan-26 |
| Unknown* | 14,000 | 5.0071 | OTC Trade |
11:07:24 - 27-Jan-26 |
| Unknown* | 30,000 | 5.0069 | OTC Trade |
11:06:20 - 27-Jan-26 |
| Unknown* | 3 | 4.9905 | SI Trade |
14:29:04 - 26-Jan-26 |
| Unknown* | 100 | 4.9655 | OTC Trade |
09:51:13 - 26-Jan-26 |
| Unknown* | 130 | 4.9709 | OTC Trade |
09:37:26 - 26-Jan-26 |
| Unknown* | 0 | 4.982 | OTC Trade |
09:00:23 - 26-Jan-26 |
| Unknown* | 0 | 4.982 | SI Trade |
09:00:23 - 26-Jan-26 |
| Unknown* | 2,000 | 4.9814 | OTC Trade |
08:52:35 - 26-Jan-26 |
| Unknown* | 10,000 | 4.9708 | OTC Trade |
14:21:20 - 23-Jan-26 |
| Unknown* | 25 | 4.974 | SI Trade |
14:13:39 - 23-Jan-26 |
| Unknown* | 25 | 4.974 | OTC Trade |
14:13:39 - 23-Jan-26 |
| Unknown* | 828 | 4.9807 | OTC Trade |
11:26:54 - 23-Jan-26 |
| Unknown* | 4,500 | 4.9955 | OTC Trade |
08:20:29 - 22-Jan-26 |
| Unknown* | 3,000 | 4.9328 | OTC Trade |
10:41:34 - 21-Jan-26 |
| Unknown* | 3,000 | 4.9245 | SI Trade |
09:49:25 - 21-Jan-26 |
| Unknown* | 3,093 | 5.0434 | OTC Trade |
13:49:46 - 15-Jan-26 |
| Unknown* | 87 | 5.0429 | OTC Trade |
10:42:42 - 15-Jan-26 |
| Unknown* | 5,700 | 5.0186 | OTC Trade |
15:56:38 - 13-Jan-26 |
| Unknown* | 115 | 5.0111 | OTC Trade |
11:01:58 - 13-Jan-26 |
| Unknown* | 0 | 5.026 | OTC Trade |
08:37:39 - 13-Jan-26 |
| Unknown* | 0 | 5.026 | SI Trade |
08:37:39 - 13-Jan-26 |
| Unknown* | 12,375 | 4.9971 | OTC Trade |
08:21:08 - 12-Jan-26 |
| Unknown* | 38,076 | 4.994 | OTC Trade |
14:06:23 - 09-Jan-26 |
| Unknown* | 3,085 | 4.9933 | OTC Trade |
13:11:39 - 09-Jan-26 |
| Unknown* | 17,274 | 4.954 | OTC Trade |
11:11:09 - 08-Jan-26 |
| Unknown* | 9,955 | 4.9617 | OTC Trade |
09:31:07 - 08-Jan-26 |
| Unknown* | 9,955 | 4.9617 | OTC Trade |
09:31:07 - 08-Jan-26 |
| Unknown* | 151 | 4.9755 | SI Trade |
08:01:48 - 08-Jan-26 |
| Unknown* | 1,000 | 4.9654 | OTC Trade |
15:45:45 - 07-Jan-26 |
| Unknown* | 60,331 | 4.9695 | OTC Trade |
13:28:42 - 07-Jan-26 |
| Unknown* | 1,522 | 4.9733 | OTC Trade |
11:17:16 - 07-Jan-26 |
| Unknown* | 20 | 4.9765 | SI Trade |
08:24:03 - 07-Jan-26 |
| Unknown* | 370 | 4.9553 | OTC Trade |
11:29:33 - 06-Jan-26 |
| Unknown* | 100 | 4.9535 | SI Trade |
09:05:07 - 06-Jan-26 |
| Unknown* | 2,860 | 4.918 | OTC Trade |
13:06:08 - 05-Jan-26 |
| Unknown* | 650 | 4.9195 | OTC Trade |
11:31:56 - 05-Jan-26 |
| Unknown* | 15,376 | 4.9201 | OTC Trade |
11:29:40 - 05-Jan-26 |
| Unknown* | 80 | 4.9285 | SI Trade |
09:04:45 - 05-Jan-26 |
| Unknown* | 3,499 | 4.9237 | OTC Trade |
08:51:53 - 05-Jan-26 |
| Unknown* | 205 | 4.8591 | OTC Trade |
09:09:22 - 30-Dec-25 |
| Unknown* | 428 | 4.8571 | OTC Trade |
11:07:51 - 29-Dec-25 |
| Unknown* | 18 | 4.8546 | OTC Trade |
08:25:10 - 29-Dec-25 |
| Unknown* | 2,018 | 4.8459 | OTC Trade |
11:01:16 - 23-Dec-25 |
| Unknown* | 12,391 | 4.8466 | OTC Trade |
10:58:36 - 23-Dec-25 |
| Unknown* | 190 | 4.8296 | OTC Trade |
13:52:39 - 22-Dec-25 |
| Unknown* | 12,256 | 4.8296 | OTC Trade |
13:38:30 - 22-Dec-25 |
| Unknown* | 679 | 4.8364 | OTC Trade |
11:07:31 - 22-Dec-25 |
| Unknown* | 10,000 | 4.8456 | OTC Trade |
08:18:56 - 22-Dec-25 |
| Unknown* | 135 | 4.8268 | OTC Trade |
11:19:00 - 19-Dec-25 |
| Unknown* | 854 | 4.803 | OTC Trade |
11:09:24 - 18-Dec-25 |
| Unknown* | 2,090 | 4.7936 | OTC Trade |
08:32:02 - 18-Dec-25 |
| Unknown* | 31,000 | 4.8096 | OTC Trade |
11:23:51 - 17-Dec-25 |
| Unknown* | 105 | 4.8171 | OTC Trade |
10:02:47 - 17-Dec-25 |
| Unknown* | 102 | 4.8111 | OTC Trade |
10:54:27 - 16-Dec-25 |
| Unknown* | 3,075 | 4.8208 | OTC Trade |
11:30:49 - 15-Dec-25 |
| Unknown* | 20,945 | 4.8059 | OTC Trade |
08:39:29 - 15-Dec-25 |
| Unknown* | 33,357 | 4.8046 | OTC Trade |
08:34:42 - 15-Dec-25 |
| Unknown* | 2 | 4.8236 | OTC Trade |
11:22:00 - 12-Dec-25 |
| Unknown* | 9,417 | 4.8246 | OTC Trade |
11:20:38 - 12-Dec-25 |
| Unknown* | 2,489 | 4.8296 | OTC Trade |
09:15:58 - 12-Dec-25 |
| Unknown* | 18,350 | 4.8333 | OTC Trade |
08:35:03 - 12-Dec-25 |
| Unknown* | 6,049 | 4.7841 | OTC Trade |
09:24:07 - 11-Dec-25 |
| Unknown* | 6,049 | 4.7841 | OTC Trade |
09:24:07 - 11-Dec-25 |
| Unknown* | 113,643 | 4.7754 | OTC Trade |
08:02:13 - 11-Dec-25 |
| Unknown* | 28,000 | 4.7686 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 4,101 | 4.7636 | OTC Trade |
11:01:35 - 10-Dec-25 |
| Unknown* | 46,750 | 4.784 | OTC Trade |
14:04:08 - 08-Dec-25 |
| Unknown* | 21,000 | 4.7841 | OTC Trade |
12:00:43 - 08-Dec-25 |
| Unknown* | 26,334 | 4.7912 | OTC Trade |
08:06:46 - 05-Dec-25 |
| Unknown* | 26,334 | 4.7912 | OTC Trade |
08:06:46 - 05-Dec-25 |
| Unknown* | 7,800 | 4.7861 | OTC Trade |
15:55:15 - 04-Dec-25 |
| Unknown* | 1,000 | 4.7726 | OTC Trade |
11:36:38 - 03-Dec-25 |
| Unknown* | 5,654 | 4.7721 | OTC Trade |
10:58:44 - 03-Dec-25 |
| Unknown* | 168 | 4.7755 | SI Trade |
14:05:48 - 02-Dec-25 |
| Unknown* | 1 | 4.7545 | SI Trade |
14:43:28 - 01-Dec-25 |
| Unknown* | 1,575 | 4.7475 | SI Trade |
11:52:41 - 27-Nov-25 |
| Unknown* | 1 | 4.765 | SI Trade |
08:01:33 - 27-Nov-25 |
| Unknown* | 16,150 | 4.7172 | SI Trade |
10:00:09 - 26-Nov-25 |
| Unknown* | 5 | 4.6695 | SI Trade |
16:24:35 - 24-Nov-25 |
| Unknown* | 22 | 4.682 | SI Trade |
09:12:34 - 24-Nov-25 |
| Unknown* | 22 | 4.682 | OTC Trade |
09:12:34 - 24-Nov-25 |
| Unknown* | 2,290 | 4.6466 | SI Trade |
12:49:22 - 21-Nov-25 |
| Unknown* | 150 | 4.6463 | SI Trade |
08:52:08 - 21-Nov-25 |
| Unknown* | 500 | 4.698 | SI Trade |
14:02:21 - 20-Nov-25 |
| Unknown* | 20,500 | 4.6603 | OTC Trade |
11:15:23 - 19-Nov-25 |
| Unknown* | 10,685 | 4.6683 | OTC Trade |
12:38:35 - 18-Nov-25 |
| Unknown* | 10,685 | 4.6681 | OTC Trade |
12:38:35 - 18-Nov-25 |
| Unknown* | 118 | 4.6555 | SI Trade |
08:00:47 - 18-Nov-25 |
| Unknown* | 18,466 | 4.7378 | OTC Trade |
15:03:36 - 17-Nov-25 |
| Unknown* | 5 | 4.738 | SI Trade |
14:54:01 - 17-Nov-25 |
| Unknown* | 39 | 4.827 | SI Trade |
12:43:49 - 13-Nov-25 |
| Unknown* | 35 | 4.7825 | SI Trade |
13:36:44 - 11-Nov-25 |
| Unknown* | 10,000 | 4.7771 | SI Trade |
10:00:13 - 11-Nov-25 |
| Unknown* | 4,014 | 4.68 | OTC Trade |
15:58:47 - 07-Nov-25 |
| Unknown* | 7,400 | 4.7266 | SI Trade |
09:10:18 - 06-Nov-25 |
| Unknown* | 5,460 | 4.7136 | SI Trade |
14:19:37 - 05-Nov-25 |
| Unknown* | 8,338 | 4.7079 | OTC Trade |
10:39:10 - 05-Nov-25 |
| Unknown* | 21,400 | 4.6825 | OTC Trade |
08:27:29 - 04-Nov-25 |
| Unknown* | 40 | 4.679 | SI Trade |
08:23:51 - 04-Nov-25 |
| Unknown* | 90,000 | 4.7503 | SI Trade |
10:41:39 - 03-Nov-25 |
| Unknown* | 0 | 4.733 | SI Trade |
08:01:31 - 03-Nov-25 |
| Unknown* | 2 | 4.7405 | SI Trade |
11:56:16 - 31-Oct-25 |
| Unknown* | 10,000 | 4.7327 | SI Trade |
13:18:10 - 30-Oct-25 |
| Unknown* | 1 | 4.7625 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 8,400 | 4.7684 | OTC Trade |
10:16:24 - 29-Oct-25 |
| Unknown* | 140,000 | 4.7626 | SI Trade |
14:42:45 - 28-Oct-25 |
| Unknown* | 1,000 | 4.7485 | SI Trade |
09:42:12 - 27-Oct-25 |
| Unknown* | 105 | 4.7546 | SI Trade |
08:51:07 - 27-Oct-25 |
| Unknown* | 16 | 4.7565 | SI Trade |
16:24:04 - 24-Oct-25 |
| Unknown* | 0 | 4.733 | OTC Trade |
14:33:34 - 23-Oct-25 |
| Unknown* | 0 | 4.733 | SI Trade |
14:33:34 - 23-Oct-25 |
| Unknown* | 1,626 | 4.7341 | SI Trade |
11:23:55 - 22-Oct-25 |
| Unknown* | 4,200 | 4.7246 | SI Trade |
10:51:46 - 22-Oct-25 |
| Unknown* | 3,956 | 4.7241 | SI Trade |
11:55:14 - 21-Oct-25 |
| Unknown* | 140 | 4.722 | SI Trade |
09:41:41 - 21-Oct-25 |
| Unknown* | 4,250 | 4.7095 | SI Trade |
14:05:16 - 20-Oct-25 |
| Unknown* | 5,240 | 4.7031 | OTC Trade |
10:44:10 - 20-Oct-25 |
| Unknown* | 214 | 4.6805 | SI Trade |
14:29:00 - 17-Oct-25 |
| Unknown* | 4,135 | 4.6833 | SI Trade |
13:49:37 - 17-Oct-25 |
| Unknown* | 870 | 4.6831 | SI Trade |
13:48:09 - 17-Oct-25 |
| Unknown* | 3,330 | 4.6846 | SI Trade |
13:46:20 - 17-Oct-25 |
| Unknown* | 4,500 | 4.7084 | SI Trade |
11:43:23 - 16-Oct-25 |
| Unknown* | 3,845 | 4.7014 | OTC Trade |
09:24:16 - 16-Oct-25 |
| Unknown* | 2,970 | 4.6989 | OTC Trade |
09:09:44 - 16-Oct-25 |
| Unknown* | 42,800 | 4.6626 | SI Trade |
15:06:40 - 14-Oct-25 |
| Unknown* | 3 | 4.663 | SI Trade |
09:48:06 - 14-Oct-25 |
| Unknown* | 750 | 4.684 | OTC Trade |
12:04:55 - 13-Oct-25 |
| Unknown* | 2,598 | 4.6834 | OTC Trade |
11:21:32 - 13-Oct-25 |
| Unknown* | 17,000 | 4.7254 | SI Trade |
12:12:30 - 10-Oct-25 |
| Unknown* | 10,590 | 4.7206 | SI Trade |
10:33:34 - 10-Oct-25 |
| Unknown* | 8,862 | 4.7221 | SI Trade |
10:23:55 - 10-Oct-25 |
| Unknown* | 17,000 | 4.7234 | SI Trade |
10:05:20 - 10-Oct-25 |
| Unknown* | 12 | 4.7425 | SI Trade |
16:08:08 - 08-Oct-25 |
| Unknown* | 580 | 4.7425 | SI Trade |
16:07:21 - 08-Oct-25 |
| Unknown* | 22,680 | 4.7118 | OTC Trade |
15:24:42 - 07-Oct-25 |
| Unknown* | 4,000 | 4.7235 | OTC Trade |
13:06:59 - 07-Oct-25 |
| Unknown* | 8,588 | 4.7121 | SI Trade |
10:52:47 - 07-Oct-25 |
| Unknown* | 8,500 | 4.7056 | SI Trade |
08:39:50 - 07-Oct-25 |
| Unknown* | 21,000 | 4.715 | OTC Trade |
08:02:42 - 07-Oct-25 |
| Unknown* | 3,200 | 4.7265 | SI Trade |
13:23:08 - 06-Oct-25 |
| Unknown* | 126 | 4.7095 | SI Trade |
10:48:54 - 06-Oct-25 |
| Unknown* | 26,491 | 4.7161 | SI Trade |
14:05:06 - 03-Oct-25 |
| Unknown* | 5,310 | 4.7116 | SI Trade |
10:49:05 - 02-Oct-25 |
| Unknown* | 31,750 | 4.7111 | SI Trade |
10:26:58 - 02-Oct-25 |
| Unknown* | 5,600 | 4.715 | OTC Trade |
08:02:36 - 02-Oct-25 |
| Unknown* | 3,873 | 4.6706 | SI Trade |
15:17:32 - 01-Oct-25 |
| Unknown* | 11,000 | 4.6493 | SI Trade |
11:12:58 - 01-Oct-25 |
| Unknown* | 33,000 | 4.6305 | OTC Trade |
08:37:35 - 01-Oct-25 |
| Unknown* | 746 | 4.5984 | OTC Trade |
10:57:50 - 30-Sep-25 |
| Unknown* | 2,459 | 4.5986 | SI Trade |
10:55:25 - 30-Sep-25 |
| Unknown* | 1 | 4.6075 | SI Trade |
08:01:11 - 30-Sep-25 |
| Unknown* | 15,196 | 4.6021 | OTC Trade |
10:42:59 - 29-Sep-25 |
| Unknown* | 3,300 | 4.5736 | OTC Trade |
10:48:59 - 26-Sep-25 |
| Unknown* | 1 | 4.5795 | SI Trade |
08:41:07 - 26-Sep-25 |
| Unknown* | 20,000 | 4.57 | OTC Trade |
08:06:09 - 26-Sep-25 |
| Unknown* | 1 | 4.589 | SI Trade |
16:26:32 - 24-Sep-25 |
| Unknown* | 56 | 4.589 | SI Trade |
16:26:06 - 24-Sep-25 |
| Unknown* | 7,300 | 4.5754 | SI Trade |
12:57:43 - 24-Sep-25 |
| Unknown* | 90 | 4.584 | SI Trade |
11:59:25 - 24-Sep-25 |
| Unknown* | 1,100 | 4.5817 | SI Trade |
09:13:33 - 24-Sep-25 |
| Unknown* | 150 | 4.5957 | SI Trade |
08:56:12 - 23-Sep-25 |
| Unknown* | 12,185 | 4.6026 | SI Trade |
14:22:39 - 19-Sep-25 |
| Unknown* | 110 | 4.5934 | SI Trade |
08:24:47 - 19-Sep-25 |
| Unknown* | 74 | 4.6065 | SI Trade |
13:36:51 - 15-Sep-25 |
| Unknown* | 217 | 4.5841 | SI Trade |
12:11:49 - 12-Sep-25 |
| Unknown* | 109 | 4.5787 | SI Trade |
09:21:14 - 12-Sep-25 |
| Unknown* | 10,904 | 4.5901 | SI Trade |
08:41:28 - 12-Sep-25 |
| Unknown* | 1 | 4.6075 | SI Trade |
08:02:03 - 12-Sep-25 |
| Unknown* | 11,740 | 4.5826 | SI Trade |
15:34:02 - 11-Sep-25 |
| Unknown* | 289 | 4.579 | OTC Trade |
11:20:41 - 11-Sep-25 |
| Unknown* | 211,250 | 4.5731 | SI Trade |
10:31:15 - 11-Sep-25 |
| Unknown* | 3,948 | 4.5704 | OTC Trade |
15:43:47 - 10-Sep-25 |
| Unknown* | 3,948 | 4.5704 | OTC Trade |
15:43:47 - 10-Sep-25 |