Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu H C (0E6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,885 4.488 OTC Trade
16:28:21 - 02-Jul-25
Unknown* 41 4.4624 OTC Trade
11:11:50 - 01-Jul-25
Unknown* 7,440 4.47 OTC Trade
09:28:56 - 01-Jul-25
Unknown* 53 4.486 OTC Trade
11:02:57 - 30-Jun-25
Unknown* 5,000 4.475 SI Trade
14:46:19 - 27-Jun-25
Unknown* 82 4.4759 OTC Trade
11:27:44 - 27-Jun-25
Unknown* 180 4.4485 OTC Trade
11:50:23 - 26-Jun-25
Unknown* 6 4.4507 OTC Trade
11:07:27 - 26-Jun-25
Unknown* 110,000 4.4567 OTC Trade
13:25:57 - 25-Jun-25
Unknown* 37 4.4417 OTC Trade
11:15:03 - 23-Jun-25
Unknown* 5,519 4.454 OTC Trade
11:35:35 - 19-Jun-25
Unknown* 2,400 4.487 SI Trade
09:09:37 - 18-Jun-25
Unknown* 800 4.4838 SI Trade
08:50:32 - 17-Jun-25
Unknown* 2,200 4.5097 OTC Trade
09:21:17 - 16-Jun-25
Unknown* 50 4.5345 SI Trade
14:25:39 - 12-Jun-25
Unknown* 885 4.536 OTC Trade
10:47:58 - 26-May-25
Unknown* 210 4.525 OTC Trade
11:18:44 - 23-May-25
Unknown* 4,806 4.5097 SI Trade
12:55:11 - 22-May-25
Unknown* 17 4.5358 OTC Trade
11:15:29 - 21-May-25
Unknown* 2,250 4.4686 OTC Trade
15:47:57 - 13-May-25
Unknown* 8,055 4.41 OTC Trade
11:00:22 - 08-May-25
Unknown* 130 4.3985 OTC Trade
08:04:12 - 08-May-25
Unknown* 41,400 4.3778 OTC Trade
16:14:40 - 07-May-25
Unknown* 90,400 4.3955 OTC Trade
09:59:27 - 07-May-25
Unknown* 897 4.3815 OTC Trade
11:09:53 - 06-May-25
Unknown* 295 4.3093 OTC Trade
10:53:48 - 29-Apr-25
Unknown* 11 4.2832 OTC Trade
11:03:05 - 25-Apr-25
Unknown* 2,300 4.2435 OTC Trade
11:17:34 - 23-Apr-25
Unknown* 4,715 4.1407 OTC Trade
14:13:47 - 22-Apr-25
Unknown* 58 4.1357 OTC Trade
11:30:38 - 17-Apr-25
Unknown* 1,358,500 4.0189 OTC Trade
16:21:30 - 10-Apr-25
Unknown* 16,000 4.058 OTC Trade
09:43:02 - 10-Apr-25
Unknown* 125 4.0885 OTC Trade
12:14:30 - 04-Apr-25
Unknown* 5 4.302 SI Trade
08:16:33 - 03-Apr-25
Unknown* 5 4.302 OTC Trade
08:16:33 - 03-Apr-25
Unknown* 900 4.3484 OTC Trade
13:25:04 - 31-Mar-25
Unknown* 8,972 4.4489 OTC Trade
08:20:11 - 28-Mar-25
Unknown* 6,552 4.5054 OTC Trade
10:19:05 - 25-Mar-25
Unknown* 1 4.4325 SI Trade
09:57:19 - 12-Mar-25
Unknown* 1 4.4325 OTC Trade
09:57:19 - 12-Mar-25
Unknown* 54,300 4.5935 OTC Trade
16:05:28 - 03-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51