| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 0 |
| 27th Nov 2025 (Thu) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 1,576 |
| 26th Nov 2025 (Wed) | 4.7172 | 4.7172 | 4.7172 | 4.7172 | 16,150 |
| 25th Nov 2025 (Tue) | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 24th Nov 2025 (Mon) | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 49 |
| 21st Nov 2025 (Fri) | 4.6466 | 4.6466 | 4.6466 | 4.6466 | 2,970 |
| 20th Nov 2025 (Thu) | 4.698 | 4.698 | 4.698 | 4.698 | 500 |
| 19th Nov 2025 (Wed) | 4.6555 | 4.6555 | 4.6555 | 4.6555 | 20,500 |
| 18th Nov 2025 (Tue) | 4.6555 | 4.6555 | 4.6555 | 4.6555 | 21,488 |
| 17th Nov 2025 (Mon) | 4.738 | 4.738 | 4.738 | 4.738 | 18,471 |
| 14th Nov 2025 (Fri) | 4.827 | 4.827 | 4.827 | 4.827 | 0 |
| 13th Nov 2025 (Thu) | 4.827 | 4.827 | 4.827 | 4.827 | 39 |
| 12th Nov 2025 (Wed) | 4.7825 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 11th Nov 2025 (Tue) | 4.7825 | 4.7825 | 4.7825 | 4.7825 | 10,035 |
| 10th Nov 2025 (Mon) | 4.7266 | 4.7266 | 4.7266 | 4.7266 | 0 |
| 7th Nov 2025 (Fri) | 4.7266 | 4.7266 | 4.7266 | 4.7266 | 4,014 |
| 6th Nov 2025 (Thu) | 4.7266 | 4.7266 | 4.7266 | 4.7266 | 7,400 |
| 5th Nov 2025 (Wed) | 4.7136 | 4.7136 | 4.7136 | 4.7136 | 13,798 |
| 4th Nov 2025 (Tue) | 4.679 | 4.679 | 4.679 | 4.679 | 21,440 |
| 3rd Nov 2025 (Mon) | 4.7503 | 4.7503 | 4.7503 | 4.7503 | 90,000 |
| 31st Oct 2025 (Fri) | 4.7405 | 4.7405 | 4.7405 | 4.7405 | 2 |
| 30th Oct 2025 (Thu) | 4.7327 | 4.7327 | 4.7327 | 4.7327 | 10,000 |
| 29th Oct 2025 (Wed) | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 8,401 |
| 28th Oct 2025 (Tue) | 4.7626 | 4.7626 | 4.7626 | 4.7626 | 140,000 |
| 27th Oct 2025 (Mon) | 4.7485 | 4.7485 | 4.7485 | 4.7485 | 1,105 |
| 24th Oct 2025 (Fri) | 4.7565 | 4.7565 | 4.7565 | 4.7565 | 16 |
| 23rd Oct 2025 (Thu) | 4.733 | 4.733 | 4.733 | 4.733 | 0 |
| 22nd Oct 2025 (Wed) | 4.7341 | 4.7341 | 4.7341 | 4.7341 | 5,826 |
| 21st Oct 2025 (Tue) | 4.7241 | 4.7241 | 4.7241 | 4.7241 | 4,096 |
| 20th Oct 2025 (Mon) | 4.7095 | 4.7095 | 4.7095 | 4.7095 | 9,490 |
| 17th Oct 2025 (Fri) | 4.6805 | 4.6805 | 4.6805 | 4.6805 | 8,549 |
| 16th Oct 2025 (Thu) | 4.7084 | 4.7084 | 4.7084 | 4.7084 | 11,315 |
| 15th Oct 2025 (Wed) | 4.6626 | 4.6626 | 4.6626 | 4.6626 | 0 |
| 14th Oct 2025 (Tue) | 4.6626 | 4.6626 | 4.6626 | 4.6626 | 42,803 |
| 13th Oct 2025 (Mon) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 3,348 |
| 10th Oct 2025 (Fri) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 53,452 |
| 9th Oct 2025 (Thu) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 0 |
| 8th Oct 2025 (Wed) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 592 |
| 7th Oct 2025 (Tue) | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 64,768 |
| 6th Oct 2025 (Mon) | 4.7265 | 4.7265 | 4.7265 | 4.7265 | 3,326 |
| 3rd Oct 2025 (Fri) | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 26,491 |
| 2nd Oct 2025 (Thu) | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 42,660 |
| 1st Oct 2025 (Wed) | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 47,873 |
| 30th Sep 2025 (Tue) | 4.5986 | 4.5986 | 4.5986 | 4.5986 | 3,206 |