Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu H C (0E6X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 4.7755 4.7755 4.7755 4.7755 205
29th Dec 2025 (Mon) 4.7755 4.7755 4.7755 4.7755 446
26th Dec 2025 (Fri) 4.7755 4.7755 4.7755 4.7755 0
25th Dec 2025 (Thu) 4.7755 4.7755 4.7755 4.7755 0
24th Dec 2025 (Wed) 4.7755 4.7755 4.7755 4.7755 0
23rd Dec 2025 (Tue) 4.7755 4.7755 4.7755 4.7755 14,409
22nd Dec 2025 (Mon) 4.7755 4.7755 4.7755 4.7755 23,125
19th Dec 2025 (Fri) 4.7755 4.7755 4.7755 4.7755 135
18th Dec 2025 (Thu) 4.7755 4.7755 4.7755 4.7755 2,944
17th Dec 2025 (Wed) 4.7755 4.7755 4.7755 4.7755 31,156
16th Dec 2025 (Tue) 4.7755 4.7755 4.7755 4.7755 102
15th Dec 2025 (Mon) 4.7755 4.7755 4.7755 4.7755 57,377
12th Dec 2025 (Fri) 4.7755 4.7755 4.7755 4.7755 36,898
11th Dec 2025 (Thu) 4.7755 4.7755 4.7755 4.7755 125,741
10th Dec 2025 (Wed) 4.7755 4.7755 4.7755 4.7755 32,101
9th Dec 2025 (Tue) 4.7755 4.7755 4.7755 4.7755 0
8th Dec 2025 (Mon) 4.7755 4.7755 4.7755 4.7755 67,750
5th Dec 2025 (Fri) 4.7755 4.7755 4.7755 4.7755 52,668
4th Dec 2025 (Thu) 4.7755 4.7755 4.7755 4.7755 7,800
3rd Dec 2025 (Wed) 4.7755 4.7755 4.7755 4.7755 6,654
2nd Dec 2025 (Tue) 4.7755 4.7755 4.7755 4.7755 168
1st Dec 2025 (Mon) 4.7545 4.7545 4.7545 4.7545 1
28th Nov 2025 (Fri) 4.7475 4.7475 4.7475 4.7475 0
27th Nov 2025 (Thu) 4.7475 4.7475 4.7475 4.7475 1,576
26th Nov 2025 (Wed) 4.7172 4.7172 4.7172 4.7172 16,150
25th Nov 2025 (Tue) 4.6695 4.6695 4.6695 4.6695 0
24th Nov 2025 (Mon) 4.6695 4.6695 4.6695 4.6695 49
21st Nov 2025 (Fri) 4.6466 4.6466 4.6466 4.6466 2,970
20th Nov 2025 (Thu) 4.698 4.698 4.698 4.698 500
19th Nov 2025 (Wed) 4.6555 4.6555 4.6555 4.6555 20,500
18th Nov 2025 (Tue) 4.6555 4.6555 4.6555 4.6555 21,488
17th Nov 2025 (Mon) 4.738 4.738 4.738 4.738 18,471
14th Nov 2025 (Fri) 4.827 4.827 4.827 4.827 0
13th Nov 2025 (Thu) 4.827 4.827 4.827 4.827 39
12th Nov 2025 (Wed) 4.7825 4.7825 4.7825 4.7825 0
11th Nov 2025 (Tue) 4.7825 4.7825 4.7825 4.7825 10,035
10th Nov 2025 (Mon) 4.7266 4.7266 4.7266 4.7266 0
7th Nov 2025 (Fri) 4.7266 4.7266 4.7266 4.7266 4,014
6th Nov 2025 (Thu) 4.7266 4.7266 4.7266 4.7266 7,400
5th Nov 2025 (Wed) 4.7136 4.7136 4.7136 4.7136 13,798
4th Nov 2025 (Tue) 4.679 4.679 4.679 4.679 21,440
3rd Nov 2025 (Mon) 4.7503 4.7503 4.7503 4.7503 90,000
31st Oct 2025 (Fri) 4.7405 4.7405 4.7405 4.7405 2
FTSE 100 Latest
Value9,940.71
Change74.18