| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 30 |
| 26th Mar 2026 (Thu) | 4.748 | 4.748 | 4.748 | 4.748 | 6,500 |
| 25th Mar 2026 (Wed) | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 249 |
| 24th Mar 2026 (Tue) | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 1,243 |
| 23rd Mar 2026 (Mon) | 4.6005 | 4.6005 | 4.6005 | 4.6005 | 13,080 |
| 20th Mar 2026 (Fri) | 4.766 | 4.766 | 4.766 | 4.766 | 28,608 |
| 19th Mar 2026 (Thu) | 4.789 | 4.789 | 4.789 | 4.789 | 1 |
| 18th Mar 2026 (Wed) | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 134,078 |
| 17th Mar 2026 (Tue) | 4.9156 | 4.9156 | 4.9156 | 4.9156 | 42,000 |
| 16th Mar 2026 (Mon) | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 6,332 |
| 13th Mar 2026 (Fri) | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 24,806 |
| 12th Mar 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 92,663 |
| 11th Mar 2026 (Wed) | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 3,172 |
| 10th Mar 2026 (Tue) | 4.947 | 4.947 | 4.947 | 4.947 | 385 |
| 9th Mar 2026 (Mon) | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 165,703 |
| 6th Mar 2026 (Fri) | 4.8919 | 4.8919 | 4.8919 | 4.8919 | 7,916 |
| 5th Mar 2026 (Thu) | 4.969 | 4.969 | 4.969 | 4.969 | 5,200 |
| 4th Mar 2026 (Wed) | 5.0214 | 5.0214 | 5.0214 | 5.0214 | 21,301 |
| 3rd Mar 2026 (Tue) | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 85,340 |
| 2nd Mar 2026 (Mon) | 5.1011 | 5.1011 | 5.1011 | 5.1011 | 10,159 |
| 27th Feb 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 441 |
| 26th Feb 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 5,313 |
| 25th Feb 2026 (Wed) | 5.169 | 5.169 | 5.169 | 5.169 | 10,135 |
| 24th Feb 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 7,915 |
| 20th Feb 2026 (Fri) | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 10,550 |
| 19th Feb 2026 (Thu) | 5.1171 | 5.1171 | 5.1171 | 5.1171 | 13,695 |
| 18th Feb 2026 (Wed) | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 1,000 |
| 17th Feb 2026 (Tue) | 5.0741 | 5.0741 | 5.0741 | 5.0741 | 37,143 |
| 16th Feb 2026 (Mon) | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 15,028 |
| 13th Feb 2026 (Fri) | 5.0509 | 5.0509 | 5.0509 | 5.0509 | 39,754 |
| 12th Feb 2026 (Thu) | 5.015 | 5.015 | 5.015 | 5.015 | 35,362 |
| 11th Feb 2026 (Wed) | 5.015 | 5.015 | 5.015 | 5.015 | 67,060 |
| 10th Feb 2026 (Tue) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 9th Feb 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 2,950 |
| 6th Feb 2026 (Fri) | 5.015 | 5.015 | 5.015 | 5.015 | 36,850 |
| 5th Feb 2026 (Thu) | 5.026 | 5.026 | 5.026 | 5.026 | 4,001 |
| 4th Feb 2026 (Wed) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 3rd Feb 2026 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 24,520 |
| 2nd Feb 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 2,548 |
| 30th Jan 2026 (Fri) | 4.977 | 4.977 | 4.977 | 4.977 | 0 |