| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.015 | 5.015 | 5.015 | 5.015 | 36,850 |
| 5th Feb 2026 (Thu) | 5.026 | 5.026 | 5.026 | 5.026 | 4,001 |
| 4th Feb 2026 (Wed) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 3rd Feb 2026 (Tue) | 5.079 | 5.079 | 5.079 | 5.079 | 24,520 |
| 2nd Feb 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 2,548 |
| 30th Jan 2026 (Fri) | 4.977 | 4.977 | 4.977 | 4.977 | 0 |
| 29th Jan 2026 (Thu) | 4.977 | 4.977 | 4.977 | 4.977 | 54,071 |
| 28th Jan 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 8,051 |
| 27th Jan 2026 (Tue) | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 79,000 |
| 26th Jan 2026 (Mon) | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 2,233 |
| 23rd Jan 2026 (Fri) | 4.974 | 4.974 | 4.974 | 4.974 | 10,878 |
| 22nd Jan 2026 (Thu) | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 4,500 |
| 21st Jan 2026 (Wed) | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 6,000 |
| 20th Jan 2026 (Tue) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 19th Jan 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 16th Jan 2026 (Fri) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 15th Jan 2026 (Thu) | 5.026 | 5.026 | 5.026 | 5.026 | 3,180 |
| 14th Jan 2026 (Wed) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 13th Jan 2026 (Tue) | 5.026 | 5.026 | 5.026 | 5.026 | 5,815 |
| 12th Jan 2026 (Mon) | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 12,375 |
| 9th Jan 2026 (Fri) | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 41,161 |
| 8th Jan 2026 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 37,335 |
| 7th Jan 2026 (Wed) | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 62,873 |
| 6th Jan 2026 (Tue) | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 470 |
| 5th Jan 2026 (Mon) | 4.9285 | 4.9285 | 4.9285 | 4.9285 | 22,465 |
| 2nd Jan 2026 (Fri) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1st Jan 2026 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 31st Dec 2025 (Wed) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 30th Dec 2025 (Tue) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 205 |
| 29th Dec 2025 (Mon) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 446 |
| 26th Dec 2025 (Fri) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 25th Dec 2025 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 24th Dec 2025 (Wed) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 23rd Dec 2025 (Tue) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 14,409 |
| 22nd Dec 2025 (Mon) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 23,125 |
| 19th Dec 2025 (Fri) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 135 |
| 18th Dec 2025 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 2,944 |
| 17th Dec 2025 (Wed) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 31,156 |
| 16th Dec 2025 (Tue) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 102 |
| 15th Dec 2025 (Mon) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 57,377 |
| 12th Dec 2025 (Fri) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 36,898 |
| 11th Dec 2025 (Thu) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 125,741 |
| 10th Dec 2025 (Wed) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 32,101 |
| 9th Dec 2025 (Tue) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 8th Dec 2025 (Mon) | 4.7755 | 4.7755 | 4.7755 | 4.7755 | 67,750 |