| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 74 |
| 12th Sep 2025 (Fri) | 4.5841 | 4.5841 | 4.5841 | 4.5841 | 11,231 |
| 11th Sep 2025 (Thu) | 4.5826 | 4.5826 | 4.5826 | 4.5826 | 223,279 |
| 10th Sep 2025 (Wed) | 4.5876 | 4.5876 | 4.5876 | 4.5876 | 14,456 |
| 9th Sep 2025 (Tue) | 4.5592 | 4.5592 | 4.5592 | 4.5592 | 351 |
| 8th Sep 2025 (Mon) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 5th Sep 2025 (Fri) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 4th Sep 2025 (Thu) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 3rd Sep 2025 (Wed) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 2nd Sep 2025 (Tue) | 4.567 | 4.567 | 4.567 | 4.567 | 240 |
| 1st Sep 2025 (Mon) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 29th Aug 2025 (Fri) | 4.567 | 4.567 | 4.567 | 4.567 | 4,457 |
| 28th Aug 2025 (Thu) | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 0 |
| 27th Aug 2025 (Wed) | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 13 |
| 26th Aug 2025 (Tue) | 4.596 | 4.596 | 4.596 | 4.596 | 32,978 |
| 25th Aug 2025 (Mon) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 0 |
| 22nd Aug 2025 (Fri) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 130 |
| 21st Aug 2025 (Thu) | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 500 |
| 20th Aug 2025 (Wed) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 35,000 |
| 19th Aug 2025 (Tue) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 0 |
| 18th Aug 2025 (Mon) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 0 |
| 15th Aug 2025 (Fri) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 0 |
| 14th Aug 2025 (Thu) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 13,172 |
| 13th Aug 2025 (Wed) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 22,400 |
| 12th Aug 2025 (Tue) | 4.484 | 4.484 | 4.484 | 4.484 | 2,900 |
| 11th Aug 2025 (Mon) | 4.484 | 4.484 | 4.484 | 4.484 | 2,491 |
| 8th Aug 2025 (Fri) | 4.484 | 4.484 | 4.484 | 4.484 | 0 |
| 7th Aug 2025 (Thu) | 4.484 | 4.484 | 4.484 | 4.484 | 0 |
| 6th Aug 2025 (Wed) | 4.484 | 4.484 | 4.484 | 4.484 | 0 |
| 5th Aug 2025 (Tue) | 4.484 | 4.484 | 4.484 | 4.484 | 446 |
| 4th Aug 2025 (Mon) | 4.4505 | 4.4505 | 4.4505 | 4.4505 | 11,547 |
| 1st Aug 2025 (Fri) | 4.559 | 4.559 | 4.559 | 4.559 | 0 |
| 31st Jul 2025 (Thu) | 4.559 | 4.559 | 4.559 | 4.559 | 20 |
| 30th Jul 2025 (Wed) | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 0 |
| 29th Jul 2025 (Tue) | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 0 |
| 28th Jul 2025 (Mon) | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 0 |
| 25th Jul 2025 (Fri) | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 3,200 |
| 24th Jul 2025 (Thu) | 4.5757 | 4.5757 | 4.5757 | 4.5757 | 33,000 |
| 23rd Jul 2025 (Wed) | 4.5491 | 4.5491 | 4.5491 | 4.5491 | 25,247 |
| 22nd Jul 2025 (Tue) | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 500 |
| 21st Jul 2025 (Mon) | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 0 |
| 18th Jul 2025 (Fri) | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 0 |
| 17th Jul 2025 (Thu) | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 709 |
| 16th Jul 2025 (Wed) | 4.5066 | 4.5066 | 4.5066 | 4.5066 | 24,548 |