| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4.6805 | 4.6805 | 4.6805 | 4.6805 | 8,549 |
| 16th Oct 2025 (Thu) | 4.7084 | 4.7084 | 4.7084 | 4.7084 | 11,315 |
| 15th Oct 2025 (Wed) | 4.6626 | 4.6626 | 4.6626 | 4.6626 | 0 |
| 14th Oct 2025 (Tue) | 4.6626 | 4.6626 | 4.6626 | 4.6626 | 42,803 |
| 13th Oct 2025 (Mon) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 3,348 |
| 10th Oct 2025 (Fri) | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 53,452 |
| 9th Oct 2025 (Thu) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 0 |
| 8th Oct 2025 (Wed) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 592 |
| 7th Oct 2025 (Tue) | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 64,768 |
| 6th Oct 2025 (Mon) | 4.7265 | 4.7265 | 4.7265 | 4.7265 | 3,326 |
| 3rd Oct 2025 (Fri) | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 26,491 |
| 2nd Oct 2025 (Thu) | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 42,660 |
| 1st Oct 2025 (Wed) | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 47,873 |
| 30th Sep 2025 (Tue) | 4.5986 | 4.5986 | 4.5986 | 4.5986 | 3,206 |
| 29th Sep 2025 (Mon) | 4.5795 | 4.5795 | 4.5795 | 4.5795 | 15,196 |
| 26th Sep 2025 (Fri) | 4.5795 | 4.5795 | 4.5795 | 4.5795 | 23,301 |
| 25th Sep 2025 (Thu) | 4.589 | 4.589 | 4.589 | 4.589 | 0 |
| 24th Sep 2025 (Wed) | 4.589 | 4.589 | 4.589 | 4.589 | 8,547 |
| 23rd Sep 2025 (Tue) | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 150 |
| 22nd Sep 2025 (Mon) | 4.6026 | 4.6026 | 4.6026 | 4.6026 | 0 |
| 19th Sep 2025 (Fri) | 4.6026 | 4.6026 | 4.6026 | 4.6026 | 12,295 |
| 18th Sep 2025 (Thu) | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 0 |
| 17th Sep 2025 (Wed) | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 0 |
| 16th Sep 2025 (Tue) | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 0 |
| 15th Sep 2025 (Mon) | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 74 |
| 12th Sep 2025 (Fri) | 4.5841 | 4.5841 | 4.5841 | 4.5841 | 11,231 |
| 11th Sep 2025 (Thu) | 4.5826 | 4.5826 | 4.5826 | 4.5826 | 223,279 |
| 10th Sep 2025 (Wed) | 4.5876 | 4.5876 | 4.5876 | 4.5876 | 14,456 |
| 9th Sep 2025 (Tue) | 4.5592 | 4.5592 | 4.5592 | 4.5592 | 351 |
| 8th Sep 2025 (Mon) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 5th Sep 2025 (Fri) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 4th Sep 2025 (Thu) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 3rd Sep 2025 (Wed) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 2nd Sep 2025 (Tue) | 4.567 | 4.567 | 4.567 | 4.567 | 240 |
| 1st Sep 2025 (Mon) | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 29th Aug 2025 (Fri) | 4.567 | 4.567 | 4.567 | 4.567 | 4,457 |
| 28th Aug 2025 (Thu) | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 0 |
| 27th Aug 2025 (Wed) | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 13 |
| 26th Aug 2025 (Tue) | 4.596 | 4.596 | 4.596 | 4.596 | 32,978 |
| 25th Aug 2025 (Mon) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 0 |
| 22nd Aug 2025 (Fri) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 130 |
| 21st Aug 2025 (Thu) | 4.6106 | 4.6106 | 4.6106 | 4.6106 | 500 |
| 20th Aug 2025 (Wed) | 4.5465 | 4.5465 | 4.5465 | 4.5465 | 35,000 |