| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 2nd Jul 2025 (Wed) | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 8,885 |
| 1st Jul 2025 (Tue) | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 7,481 |
| 30th Jun 2025 (Mon) | 4.4755 | 4.4755 | 4.4755 | 4.4755 | 191 |
| 27th Jun 2025 (Fri) | 4.475 | 4.475 | 4.475 | 4.475 | 5,082 |
| 26th Jun 2025 (Thu) | 4.487 | 4.487 | 4.487 | 4.487 | 186 |
| 25th Jun 2025 (Wed) | 4.487 | 4.487 | 4.487 | 4.487 | 110,000 |
| 24th Jun 2025 (Tue) | 4.487 | 4.487 | 4.487 | 4.487 | 0 |
| 23rd Jun 2025 (Mon) | 4.487 | 4.487 | 4.487 | 4.487 | 0 |
| 20th Jun 2025 (Fri) | 4.487 | 4.487 | 4.487 | 4.487 | 0 |
| 19th Jun 2025 (Thu) | 4.487 | 4.487 | 4.487 | 4.487 | 5,519 |
| 18th Jun 2025 (Wed) | 4.487 | 4.487 | 4.487 | 4.487 | 2,400 |
| 17th Jun 2025 (Tue) | 4.4838 | 4.4838 | 4.4838 | 4.4838 | 800 |
| 16th Jun 2025 (Mon) | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 2,200 |
| 13th Jun 2025 (Fri) | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 12th Jun 2025 (Thu) | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 50 |
| 11th Jun 2025 (Wed) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 10th Jun 2025 (Tue) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 9th Jun 2025 (Mon) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 6th Jun 2025 (Fri) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 5th Jun 2025 (Thu) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 4th Jun 2025 (Wed) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 3rd Jun 2025 (Tue) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 2nd Jun 2025 (Mon) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 30th May 2025 (Fri) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 29th May 2025 (Thu) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 28th May 2025 (Wed) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 27th May 2025 (Tue) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 0 |
| 26th May 2025 (Mon) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 885 |
| 23rd May 2025 (Fri) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 210 |
| 22nd May 2025 (Thu) | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 4,806 |
| 21st May 2025 (Wed) | 4.302 | 4.302 | 4.302 | 4.302 | 17 |
| 20th May 2025 (Tue) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 19th May 2025 (Mon) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 16th May 2025 (Fri) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 15th May 2025 (Thu) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 14th May 2025 (Wed) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 13th May 2025 (Tue) | 4.302 | 4.302 | 4.302 | 4.302 | 2,250 |
| 12th May 2025 (Mon) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 9th May 2025 (Fri) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 8th May 2025 (Thu) | 4.302 | 4.302 | 4.302 | 4.302 | 8,185 |
| 7th May 2025 (Wed) | 4.302 | 4.302 | 4.302 | 4.302 | 131,800 |
| 6th May 2025 (Tue) | 4.302 | 4.302 | 4.302 | 4.302 | 897 |
| 5th May 2025 (Mon) | 4.302 | 4.302 | 4.302 | 4.302 | 0 |