Price | 9.958on 20-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E6H Shares |
Last Trade: | Unknown 56,000 at €9.958 |
Day's Volume: | 0 |
Last Close: | €9.958 |
Open: | €0.00 |
ISIN: | LU1481202692 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €9.833 - €239.11 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 56,000 | 9.958 | Ordinary Deletion Delayed publication Historical | 13:18:01 - 2-Jul-19 |
Unknown* | -56,000 | 0.00 | Ordinary Delayed publication Historical | 13:18:01 - 2-Jul-19 |
Share Price History for Bnppe Jpm Gbi G |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.958 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.985 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 56,000 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.985 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.985 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.985 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.985 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.924 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.927 | 0 |