| Price | 10.759on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 70,000 at €10.759 |
| Day's Volume: | 0 |
| Last Close: | €10.759 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €10.142 - €10.142 |
| 52wk Range: | €9.833 - €10.891 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 10.759 | Ordinary Delayed publication Historical | 13:35:03 - 13-Sep-19 |
| Unknown* | -70,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:35:03 - 13-Sep-19 |
| Unknown* | 70,000 | 0.00 | Ordinary | 13:35:03 - 13-Sep-19 |
| Unknown* | 56,702 | 10.820 | Ordinary Delayed publication Historical | 13:08:31 - 09-Sep-19 |
| Unknown* | 280,000 | 10.891 | Ordinary Delayed publication Historical | 12:33:28 - 06-Sep-19 |
| Unknown* | 56,702 | 0.00 | Ordinary | 13:08:31 - 09-Sep-19 |
| Unknown* | 280,000 | 10.891 | Ordinary Delayed publication Historical | 12:33:28 - 06-Sep-19 |
| Unknown* | 280,000 | 0.00 | Ordinary | 12:33:28 - 06-Sep-19 |
| Unknown* | 630,000 | 10.821 | Ordinary Delayed publication Historical | 09:26:17 - 22-Aug-19 |
| Unknown* | -630,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:26:17 - 22-Aug-19 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
