| Price | 9.833on 17-12-2018 at 16:22:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 57,000 at €9.833 |
| Day's Volume: | 0 |
| Last Close: | €9.833 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.833 - €239.11 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,000 | 9.833 | Ordinary Delayed publication Historical | 13:43:04 - 12-Apr-18 |
| Unknown* | 57,000 | 0.00 | Ordinary Delayed publication Historical | 13:43:04 - 12-Apr-18 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.833 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.88 | 0 |
