Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.159on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Sponsored Financial Content
Last Trade: Unknown 200,000 at €10.119
Day's Volume: 0
Last Close: €10.159
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.833 - €238.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00010.119Ordinary
Delayed publication
Historical
10:31:39 - 4-Apr-19
Sell*200,0000.00Ordinary
Delayed publication
Historical
10:31:39 - 4-Apr-19

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0010.1590
18th Apr 2019 (Thu)0.000.000.0010.1590
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0010.1590
15th Apr 2019 (Mon)0.000.000.0010.1190
12th Apr 2019 (Fri)0.000.000.0010.1190
11th Apr 2019 (Thu)0.000.000.0010.1190
10th Apr 2019 (Wed)0.000.000.0010.1190
9th Apr 2019 (Tue)0.000.000.0010.1190
8th Apr 2019 (Mon)0.000.000.0010.1540
5th Apr 2019 (Fri)0.000.000.0010.1540
4th Apr 2019 (Thu)0.000.000.0010.1540
3rd Apr 2019 (Wed)0.000.000.0010.1540
2nd Apr 2019 (Tue)0.000.000.0010.1540
1st Apr 2019 (Mon)0.000.000.0010.1540
29th Mar 2019 (Fri)0.000.000.0010.1720
28th Mar 2019 (Thu)0.000.000.0010.1410
27th Mar 2019 (Wed)0.000.000.0010.1410
26th Mar 2019 (Tue)0.000.000.0010.1410
25th Mar 2019 (Mon)0.000.000.0010.0670
22nd Mar 2019 (Fri)0.000.000.0010.0670
21st Mar 2019 (Thu)0.000.000.0010.0650

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered