Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.859on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Sponsored Financial Content
Last Trade: Unknown 75,000 at €10.859
Day's Volume: 0
Last Close: €10.859
Open: €0.00
ISIN: LU1481202692
Day's Range €10.843 - €10.843
52wk Range: €10.465 - €10.916
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75,00010.859Ordinary
Delayed publication
Historical
10:58:23 - 28-Jul-20
Unknown*79,92010.843Ordinary
15:53:10 - 21-Jul-20
Unknown*75,0000.00Ordinary
10:58:23 - 28-Jul-20
Unknown*79,92010.843Ordinary
15:53:10 - 21-Jul-20
Unknown*230,00010.799Ordinary
Delayed publication
Historical
13:34:51 - 16-Jul-20
Unknown*250,00010.706Ordinary
Delayed publication
Historical
13:37:57 - 01-Jul-20
Unknown*230,0000.00Ordinary
13:34:51 - 16-Jul-20
Unknown*250,00010.706Ordinary
Delayed publication
Historical
13:37:57 - 01-Jul-20
Unknown*195,00010.751Ordinary
Delayed publication
Historical
13:20:33 - 25-Jun-20
Unknown*250,0000.00Ordinary
13:37:57 - 01-Jul-20

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered