Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.89on 24-04-2018 at 16:30:00
Change 0.00 -0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Last Trade: Unknown 21 at €238.438
Day's Volume: 0
Last Close: €237.89
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €233.82 - €239.11
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21238.43815:57:01 - 13-Apr-18
Unknown*21238.43815:57:01 - 13-Apr-18
Unknown*21238.438Ordinary
Deletion
15:57:01 - 13-Apr-18
Unknown*-21238.43815:56:12 - 13-Apr-18
Unknown*21238.43815:56:12 - 13-Apr-18
Unknown*12,670237.0616:46:27 - 20-Mar-18

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00238.990
5th Apr 2018 (Thu)0.000.000.00238.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00238.680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00238.390
29th Mar 2018 (Thu)0.000.000.00238.390
28th Mar 2018 (Wed)0.000.000.00238.010
27th Mar 2018 (Tue)0.000.000.00238.090
26th Mar 2018 (Mon)0.000.000.00237.000

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered