Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.853on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Sponsored Financial Content
Last Trade: Unknown 340,000 at €10.861
Day's Volume: 300,000
Last Close: €10.853
Open: €0.00
ISIN: LU1481202692
Day's Range €10.142 - €10.142
52wk Range: €9.959 - €10.891
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340,00010.861Ordinary
Delayed publication
Historical
13:06:35 - 24-Feb-20
Unknown*300,0000.00Ordinary
12:57:35 - 25-Feb-20
Unknown*300,00010.853Ordinary
Delayed publication
Historical
10:45:18 - 21-Feb-20
Unknown*340,0000.00Ordinary
13:06:35 - 24-Feb-20
Unknown*300,00010.853Ordinary
Delayed publication
Historical
10:45:18 - 21-Feb-20
Unknown*300,0000.00Ordinary
10:45:18 - 21-Feb-20
Unknown*120,00010.841Ordinary
Delayed publication
Historical
13:48:13 - 20-Feb-20
Unknown*200,00010.81Ordinary
Delayed publication
Historical
13:46:27 - 17-Feb-20
Unknown*120,0000.00Ordinary
13:48:13 - 20-Feb-20
Unknown*200,00010.81Ordinary
Delayed publication
Historical
13:46:27 - 17-Feb-20

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered