| Price | 10.627on 14-11-2019 at 16:23:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 2,100,000 at €10.627 |
| Day's Volume: | 0 |
| Last Close: | €10.627 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €10.142 - €10.142 |
| 52wk Range: | €9.833 - €10.891 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100,000 | 10.627 | Ordinary Delayed publication Historical | 10:59:26 - 08-Nov-19 |
| Unknown* | -2,100,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:59:26 - 08-Nov-19 |
| Unknown* | 2,100,000 | 0.00 | Ordinary | 10:59:26 - 08-Nov-19 |
| Unknown* | 2,450,000 | 10.631 | Ordinary Delayed publication Historical | 10:03:27 - 07-Nov-19 |
| Unknown* | 1,180,000 | 10.691 | Ordinary Delayed publication Historical | 11:33:57 - 05-Nov-19 |
| Unknown* | 2,450,000 | 0.00 | Ordinary | 10:03:27 - 07-Nov-19 |
| Unknown* | 1,180,000 | 10.691 | Ordinary Delayed publication Historical | 11:33:57 - 05-Nov-19 |
| Unknown* | -1,180,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:33:57 - 05-Nov-19 |
| Unknown* | 600,000 | 10.742 | Ordinary Delayed publication Historical | 11:01:08 - 22-Oct-19 |
| Unknown* | 1,180,000 | 0.00 | Ordinary | 11:33:57 - 05-Nov-19 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
