Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnppe Jpm Gbi G (0E6H)
Unknown*	200,000	10.119	Ordinary Delayed publication Historical	10:31:39 - 4-Apr-19
Sell*	200,000	0.00	Ordinary Delayed publication Historical	10:31:39 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnppe Jpm Gbi G
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	10.159	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	10.159	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	10.159	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	10.119	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	10.119	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	10.119	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	10.119	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	10.119	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	10.154	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	10.154	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	10.154	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	10.154	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	10.154	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	10.154	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	10.172	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	10.141	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	10.141	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	10.141	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	10.067	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	10.067	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	10.065	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)