| Price | 237.89on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.20% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 21 at €238.438 |
| Day's Volume: | 0 |
| Last Close: | €237.89 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €233.82 - €239.11 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 238.438 | 15:57:01 - 13-Apr-18 | |
| Unknown* | 21 | 238.438 | 15:57:01 - 13-Apr-18 | |
| Unknown* | 21 | 238.438 | Ordinary Deletion | 15:57:01 - 13-Apr-18 |
| Unknown* | -21 | 238.438 | 15:56:12 - 13-Apr-18 | |
| Unknown* | 21 | 238.438 | 15:56:12 - 13-Apr-18 | |
| Unknown* | 12,670 | 237.06 | 16:46:27 - 20-Mar-18 | |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 238.99 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 238.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 238.68 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 238.39 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 238.39 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 238.01 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 238.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 237.00 | 0 |
