Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price

Price €9.4898 on 03-07-2025 at 16:30:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6H Shares
Last Trade: Unknown 300,000.00 at €0.00
Day's Volume: 600,000
Last Close: €9.4898
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.1344 - €9.6058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe Jpm Gbi G (0E6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €0.00 SI Trade
14:49:51 - 03-Jul-25
Unknown* 300,000 €9.493 OTC Trade
14:51:09 - 02-Jul-25
Unknown* 3,978 €9.493 OTC Trade
12:03:05 - 02-Jul-25
Unknown* 18,181 €0.00 SI Trade
11:01:48 - 30-Jun-25
Unknown* 18,181 €9.4898 SI Trade
13:12:41 - 27-Jun-25
Unknown* -18,181 €9.4812 SI Trade
Correction
13:12:41 - 27-Jun-25
Unknown* 44,352 €9.4812 SI Trade
13:12:41 - 27-Jun-25
Unknown* 16,599 €9.4914 OTC Trade
14:58:26 - 24-Jun-25
Unknown* 290,147 €0.00 SI Trade
14:07:21 - 24-Jun-25
Unknown* 290,147 €9.5073 SI Trade
14:07:21 - 24-Jun-25
See more Bnppe Jpm Gbi G trades

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 9.4898 9.4898 9.4898 9.4898 3,978
1st Jul 2025 (Tue) 9.4898 9.4898 9.4898 9.4898 0
30th Jun 2025 (Mon) 9.4898 9.4898 9.4898 9.4898 18,181
27th Jun 2025 (Fri) 9.5073 9.5073 9.5073 9.5073 0
26th Jun 2025 (Thu) 9.5073 9.5073 9.5073 9.5073 0
25th Jun 2025 (Wed) 9.5073 9.5073 9.5073 9.5073 0
24th Jun 2025 (Tue) 9.5019 9.5019 9.5019 9.5019 307,297
23rd Jun 2025 (Mon) 9.5019 9.5019 9.5019 9.5019 0
20th Jun 2025 (Fri) 9.5019 9.5019 9.5019 9.5019 32,126
19th Jun 2025 (Thu) 9.4943 9.4943 9.4943 9.4943 21,539
18th Jun 2025 (Wed) 9.4952 9.4952 9.4952 9.4952 100,000
17th Jun 2025 (Tue) 9.5051 9.5051 9.5051 9.5051 0
16th Jun 2025 (Mon) 9.4938 9.4938 9.4938 9.4938 85,000
13th Jun 2025 (Fri) 9.5031 9.5031 9.5031 9.5031 400,000
12th Jun 2025 (Thu) 9.5031 9.5031 9.5031 9.5031 0
11th Jun 2025 (Wed) 9.5031 9.5031 9.5031 9.5031 56,703
10th Jun 2025 (Tue) 9.5207 9.5207 9.5207 9.5207 56,703
9th Jun 2025 (Mon) 9.4878 9.4878 9.4878 9.4878 0
6th Jun 2025 (Fri) 9.5145 9.5145 9.5145 9.5145 70,000
5th Jun 2025 (Thu) 9.5145 9.5145 9.5145 9.5145 0
4th Jun 2025 (Wed) 9.5145 9.5145 9.5145 9.5145 0
3rd Jun 2025 (Tue) 9.5071 9.5071 9.5071 9.5071 124,012
See more Bnppe Jpm Gbi G price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered