Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price

Price €9.4558 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6H Shares
Last Trade: Unknown 1,824.00 at €9.4651
Day's Volume: 1,824
Last Close: €9.4558
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.2169 - €9.6058
Market Capitalisation: €N/A
VWAP: €9.4651
Shares in Issue: N/A

Bnppe Jpm Gbi G (0E6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,824 €9.4651 OTC Trade
08:05:31 - 10-Jul-25
Unknown* 1,350,000 €9.4558 SI Trade
14:41:20 - 09-Jul-25
Unknown* -1,350,000 €0.00 SI Trade
Correction
14:41:20 - 09-Jul-25
Unknown* 1,350,000 €0.00 SI Trade
14:41:20 - 09-Jul-25
Unknown* 1,350,000 €9.4558 SI Trade
14:37:56 - 09-Jul-25
Unknown* 1,350,000 €0.00 SI Trade
14:37:56 - 09-Jul-25
Unknown* 64,795 €9.4562 SI Trade
10:09:16 - 09-Jul-25
Unknown* 1,800 €9.4772 OTC Trade
15:01:24 - 07-Jul-25
Unknown* 3,735 €9.4832 OTC Trade
13:45:20 - 07-Jul-25
Unknown* 300,000 €9.4953 SI Trade
14:51:09 - 03-Jul-25
See more Bnppe Jpm Gbi G trades

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.4558 9.4558 9.4558 9.4558 1,824
9th Jul 2025 (Wed) 9.4953 9.4953 9.4953 9.4953 2,700,000
8th Jul 2025 (Tue) 9.4953 9.4953 9.4953 9.4953 0
7th Jul 2025 (Mon) 9.4953 9.4953 9.4953 9.4953 5,535
4th Jul 2025 (Fri) 9.4953 9.4953 9.4953 9.4953 0
3rd Jul 2025 (Thu) 9.4898 9.4898 9.4898 9.4898 600,000
2nd Jul 2025 (Wed) 9.4898 9.4898 9.4898 9.4898 3,978
1st Jul 2025 (Tue) 9.4898 9.4898 9.4898 9.4898 0
30th Jun 2025 (Mon) 9.4898 9.4898 9.4898 9.4898 18,181
27th Jun 2025 (Fri) 9.5073 9.5073 9.5073 9.5073 0
26th Jun 2025 (Thu) 9.5073 9.5073 9.5073 9.5073 0
25th Jun 2025 (Wed) 9.5073 9.5073 9.5073 9.5073 0
24th Jun 2025 (Tue) 9.5019 9.5019 9.5019 9.5019 307,297
23rd Jun 2025 (Mon) 9.5019 9.5019 9.5019 9.5019 0
20th Jun 2025 (Fri) 9.5019 9.5019 9.5019 9.5019 32,126
19th Jun 2025 (Thu) 9.4943 9.4943 9.4943 9.4943 21,539
18th Jun 2025 (Wed) 9.4952 9.4952 9.4952 9.4952 100,000
17th Jun 2025 (Tue) 9.5051 9.5051 9.5051 9.5051 0
16th Jun 2025 (Mon) 9.4938 9.4938 9.4938 9.4938 85,000
13th Jun 2025 (Fri) 9.5031 9.5031 9.5031 9.5031 400,000
12th Jun 2025 (Thu) 9.5031 9.5031 9.5031 9.5031 0
11th Jun 2025 (Wed) 9.5031 9.5031 9.5031 9.5031 56,703
See more Bnppe Jpm Gbi G price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered