| Price | 10.859on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 75,000 at €10.859 |
| Day's Volume: | 0 |
| Last Close: | €10.859 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €10.843 - €10.843 |
| 52wk Range: | €10.465 - €10.916 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 10.859 | Ordinary Delayed publication Historical | 10:58:23 - 28-Jul-20 |
| Unknown* | 79,920 | 10.843 | Ordinary | 15:53:10 - 21-Jul-20 |
| Unknown* | 75,000 | 0.00 | Ordinary | 10:58:23 - 28-Jul-20 |
| Unknown* | 79,920 | 10.843 | Ordinary | 15:53:10 - 21-Jul-20 |
| Unknown* | 230,000 | 10.799 | Ordinary Delayed publication Historical | 13:34:51 - 16-Jul-20 |
| Unknown* | 250,000 | 10.706 | Ordinary Delayed publication Historical | 13:37:57 - 01-Jul-20 |
| Unknown* | 230,000 | 0.00 | Ordinary | 13:34:51 - 16-Jul-20 |
| Unknown* | 250,000 | 10.706 | Ordinary Delayed publication Historical | 13:37:57 - 01-Jul-20 |
| Unknown* | 195,000 | 10.751 | Ordinary Delayed publication Historical | 13:20:33 - 25-Jun-20 |
| Unknown* | 250,000 | 0.00 | Ordinary | 13:37:57 - 01-Jul-20 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
