Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.759on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Sponsored Financial Content
Last Trade: Unknown 70,000 at €10.759
Day's Volume: 0
Last Close: €10.759
Open: €0.00
ISIN: LU1481202692
Day's Range €10.142 - €10.142
52wk Range: €9.833 - €10.891
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,00010.759Ordinary
Delayed publication
Historical
13:35:03 - 13-Sep-19
Unknown*-70,0000.00Ordinary
Deletion
Delayed publication
Historical
13:35:03 - 13-Sep-19
Unknown*70,0000.00Ordinary
13:35:03 - 13-Sep-19
Unknown*56,70210.820Ordinary
Delayed publication
Historical
13:08:31 - 09-Sep-19
Unknown*280,00010.891Ordinary
Delayed publication
Historical
12:33:28 - 06-Sep-19
Unknown*56,7020.00Ordinary
13:08:31 - 09-Sep-19
Unknown*280,00010.891Ordinary
Delayed publication
Historical
12:33:28 - 06-Sep-19
Unknown*280,0000.00Ordinary
12:33:28 - 06-Sep-19
Unknown*630,00010.821Ordinary
Delayed publication
Historical
09:26:17 - 22-Aug-19
Unknown*-630,0000.00Ordinary
Deletion
Delayed publication
Historical
09:26:17 - 22-Aug-19

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered