Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price

Price €9.3426 on 05-11-2026 at 19:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 394.00 at €9.3426
Day's Volume: 158,288
Last Close: €9.3426
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.1569 - €9.6617
Market Capitalisation: €N/A
VWAP: €2.261168
Shares in Issue: N/A

Bnppe Jpm Gbi G (0E6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 394 €9.3426 SI Trade
 16:36:11 - 05-Nov-26
Unknown* 97 €9.3426 SI Trade
 16:36:11 - 05-Nov-26
Unknown* 47 €9.3641 SI Trade
 16:35:10 - 05-Nov-26
Unknown* 1,406 €9.3641 SI Trade
 16:35:10 - 05-Nov-26
Unknown* 92 €9.3641 SI Trade
 16:35:10 - 05-Nov-26
Unknown* 467 €9.3641 SI Trade
 16:35:10 - 05-Nov-26
Unknown* 1,883 €9.3641 SI Trade
 16:35:10 - 05-Nov-26
Unknown* 1 €9.341 SI Trade
 16:35:00 - 05-Nov-26
Unknown* 44 €9.3444 SI Trade
 16:26:28 - 05-Nov-26
Unknown* 2,328 €9.3412 SI Trade
 15:19:52 - 05-Nov-26
See more Bnppe Jpm Gbi G trades

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 9.3426 9.3426 9.3426 9.3426 158,288
4th Nov 2026 (Wed) 9.3282 9.3282 9.3282 9.3282 683,498
3rd Nov 2026 (Tue) 9.2854 9.2854 9.2854 9.2854 1,130,326
2nd Nov 2026 (Mon) 9.2918 9.2918 9.2918 9.2918 1,287,885
30th Oct 2026 (Fri) 9.2676 9.2676 9.2676 9.2676 1,110,295
29th Oct 2026 (Thu) 9.2699 9.2699 9.2699 9.2699 829,191
28th Oct 2026 (Wed) 9.2519 9.2519 9.2519 9.2519 4,060,156
27th Oct 2026 (Tue) 9.259 9.259 9.259 9.259 3,762,035
26th Oct 2026 (Mon) 9.2526 9.2526 9.2526 9.2526 2,958,450
23rd Oct 2026 (Fri) 9.225 9.225 9.225 9.225 1,916,847
22nd Oct 2026 (Thu) 9.2229 9.2229 9.2229 9.2229 785,327
21st Oct 2026 (Wed) 9.2084 9.2084 9.2084 9.2084 1,725,444
20th Oct 2026 (Tue) 9.239 9.239 9.239 9.239 433,463
19th Oct 2026 (Mon) 9.2105 9.2105 9.2105 9.2105 1,379,617
16th Oct 2026 (Fri) 9.257 9.257 9.257 9.257 387,594
15th Oct 2026 (Thu) 9.2558 9.2558 9.2558 9.2558 1,301,529
14th Oct 2026 (Wed) 9.2158 9.2158 9.2158 9.2158 43,025
13th Oct 2026 (Tue) 9.2192 9.2192 9.2192 9.2192 47,691
12th Oct 2026 (Mon) 9.20 9.20 9.20 9.20 913,754
9th Oct 2026 (Fri) 9.2133 9.2133 9.2133 9.2133 1,083,757
8th Oct 2026 (Thu) 9.1968 9.1968 9.1968 9.1968 3,675,593
7th Oct 2026 (Wed) 9.1997 9.1997 9.1997 9.1997 7,017,256
6th Oct 2026 (Tue) 9.1904 9.1904 9.1904 9.1904 520,000
See more Bnppe Jpm Gbi G price history

Bnppe Jpm Gbi G (0E6H) Regulatory News

Date Source Headline
See more Bnppe Jpm Gbi G regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered