Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnppe Jpm Gbi G (0E6H)
Unknown*	500,000	9.653	Ordinary Deletion	10:30:38 - 19-Oct-18
Unknown*	500,000	9.653	Ordinary Deletion	10:30:38 - 19-Oct-18
Unknown*	-500,000	6.653		10:29:37 - 19-Oct-18
Unknown*	265,000	9.659	Ordinary Deletion Delayed publication Historical	13:31:30 - 10-Oct-18
Unknown*	-265,000	0.00		13:31:30 - 10-Oct-18
Unknown*	265,000	0.00		13:31:30 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnppe Jpm Gbi G
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	9.88	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	9.88	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	9.88	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	9.88	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	9.88	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	9.88	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	9.88	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	9.88	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	9.88	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	9.88	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	9.88	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	9.88	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	9.88	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	9.88	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	9.88	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	9.88	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	9.88	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	9.88	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	9.88	0

FTSE 100 Latest

Value7,083.98

Change34.18

Recent Trades History Bnppe Jpm Gbi G (0E6H)