Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnppe Jpm Gbi G (0E6H)
Unknown*	56,000	9.958	Ordinary Deletion Delayed publication Historical	13:18:01 - 2-Jul-19
Unknown*	-56,000	0.00	Ordinary Delayed publication Historical	13:18:01 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnppe Jpm Gbi G
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	9.958	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	9.958	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	9.958	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	9.958	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	9.958	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	9.958	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	9.958	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	9.958	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	9.985	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	56,000
6^th Feb 2019 (Wed)	0.00	0.00	0.00	9.985	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	9.985	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	9.985	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	9.985	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	9.924	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	9.924	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	9.924	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	9.924	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	9.924	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	9.924	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	9.924	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	9.924	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	9.927	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Bnppe Jpm Gbi G (0E6H)