| Price | 10.640on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 90,000 at €10.640 |
| Day's Volume: | 0 |
| Last Close: | €10.640 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €10.61 - €10.61 |
| 52wk Range: | €10.153 - €10.916 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 10.640 | Ordinary Delayed publication Historical | 13:14:26 - 28-May-20 |
| Unknown* | 300,000 | 10.581 | Ordinary Delayed publication Historical | 11:34:34 - 05-May-20 |
| Unknown* | 90,000 | 0.00 | Ordinary | 13:14:26 - 28-May-20 |
| Unknown* | 300,000 | 10.581 | Ordinary Delayed publication Historical | 11:34:34 - 05-May-20 |
| Unknown* | 580,000 | 0.00 | Ordinary | 13:20:25 - 07-May-20 |
| Unknown* | 300,000 | 10.581 | Ordinary Delayed publication Historical | 11:34:34 - 05-May-20 |
| Unknown* | 52,000 | 10.633 | Ordinary Delayed publication Historical | 11:35:00 - 30-Apr-20 |
| Unknown* | 300,000 | 0.00 | Ordinary | 11:34:34 - 05-May-20 |
| Unknown* | 52,000 | 10.633 | Ordinary Delayed publication Historical | 11:35:00 - 30-Apr-20 |
| Unknown* | 3,294 | 10.61 | Ordinary | 13:57:40 - 30-Apr-20 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
