| Price | 10.853on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E6H Shares | |
| Last Trade: | Unknown 340,000 at €10.861 |
| Day's Volume: | 300,000 |
| Last Close: | €10.853 |
| Open: | €0.00 |
| ISIN: | LU1481202692 |
| Day's Range | €10.142 - €10.142 |
| 52wk Range: | €9.959 - €10.891 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe Jpm Gbi G (0E6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340,000 | 10.861 | Ordinary Delayed publication Historical | 13:06:35 - 24-Feb-20 |
| Unknown* | 300,000 | 0.00 | Ordinary | 12:57:35 - 25-Feb-20 |
| Unknown* | 300,000 | 10.853 | Ordinary Delayed publication Historical | 10:45:18 - 21-Feb-20 |
| Unknown* | 340,000 | 0.00 | Ordinary | 13:06:35 - 24-Feb-20 |
| Unknown* | 300,000 | 10.853 | Ordinary Delayed publication Historical | 10:45:18 - 21-Feb-20 |
| Unknown* | 300,000 | 0.00 | Ordinary | 10:45:18 - 21-Feb-20 |
| Unknown* | 120,000 | 10.841 | Ordinary Delayed publication Historical | 13:48:13 - 20-Feb-20 |
| Unknown* | 200,000 | 10.81 | Ordinary Delayed publication Historical | 13:46:27 - 17-Feb-20 |
| Unknown* | 120,000 | 0.00 | Ordinary | 13:48:13 - 20-Feb-20 |
| Unknown* | 200,000 | 10.81 | Ordinary Delayed publication Historical | 13:46:27 - 17-Feb-20 |
Share Price History for Bnppe Jpm Gbi G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
