Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.958on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Sponsored Financial Content
Last Trade: Unknown 56,000 at €9.958
Day's Volume: 0
Last Close: €9.958
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.833 - €239.11
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56,0009.958Ordinary
Deletion
Delayed publication
Historical
13:18:01 - 2-Jul-19
Unknown*-56,0000.00Ordinary
Delayed publication
Historical
13:18:01 - 2-Jul-19

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.009.9580
19th Feb 2019 (Tue)0.000.000.009.9580
18th Feb 2019 (Mon)0.000.000.009.9580
15th Feb 2019 (Fri)0.000.000.009.9580
14th Feb 2019 (Thu)0.000.000.009.9580
13th Feb 2019 (Wed)0.000.000.009.9580
12th Feb 2019 (Tue)0.000.000.009.9580
11th Feb 2019 (Mon)0.000.000.009.9580
8th Feb 2019 (Fri)0.000.000.009.9850
7th Feb 2019 (Thu)0.000.000.000.0056,000
6th Feb 2019 (Wed)0.000.000.009.9850
5th Feb 2019 (Tue)0.000.000.009.9850
4th Feb 2019 (Mon)0.000.000.009.9850
1st Feb 2019 (Fri)0.000.000.009.9850
31st Jan 2019 (Thu)0.000.000.009.9240
30th Jan 2019 (Wed)0.000.000.009.9240
29th Jan 2019 (Tue)0.000.000.009.9240
28th Jan 2019 (Mon)0.000.000.009.9240
25th Jan 2019 (Fri)0.000.000.009.9240
24th Jan 2019 (Thu)0.000.000.009.9240
23rd Jan 2019 (Wed)0.000.000.009.9240
22nd Jan 2019 (Tue)0.000.000.009.9240
21st Jan 2019 (Mon)0.000.000.009.9270

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered