Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe Jpm Gbi G (0E6H) Share Price

Price €9.2383 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6H Shares
Last Trade: Unknown 4,600,000.00 at €0.00
Day's Volume: 0
Last Close: €9.2383
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.07 - €9.6058
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe Jpm Gbi G (0E6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,600,000 €0.00 SI Trade
14:19:10 - 13-Mar-25
Unknown* 192,100 €0.00 SI Trade
14:19:09 - 13-Mar-25
Unknown* 2,156 €9.2271 OTC Trade
11:27:06 - 13-Mar-25
Unknown* 16,615 €9.2383 SI Trade
16:12:53 - 12-Mar-25
Unknown* 6,300 €9.2438 OTC Trade
14:57:22 - 12-Mar-25
Unknown* 58,017 €9.2349 SI Trade
13:26:46 - 12-Mar-25
Unknown* 3,042 €9.2228 OTC Trade
10:12:40 - 12-Mar-25
Unknown* 250,000 €9.2333 SI Trade
13:40:09 - 11-Mar-25
Unknown* 250,000 €0.00 SI Trade
13:40:09 - 11-Mar-25
Unknown* -250,000 €0.00 SI Trade
Correction
13:40:09 - 11-Mar-25
See more Bnppe Jpm Gbi G trades

Bnppe Jpm Gbi G (0E6H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.2383 9.2383 9.2383 9.2383 0
13th Mar 2025 (Thu) 9.2383 9.2383 9.2383 9.2383 4,794,256
12th Mar 2025 (Wed) 9.2383 9.2383 9.2383 9.2383 25,957
11th Mar 2025 (Tue) 9.2631 9.2631 9.2631 9.2631 503,909
10th Mar 2025 (Mon) 9.2502 9.2502 9.2502 9.2502 210,824
7th Mar 2025 (Fri) 9.2502 9.2502 9.2502 9.2502 1,746,236
6th Mar 2025 (Thu) 9.2349 9.2349 9.2349 9.2349 504,702
5th Mar 2025 (Wed) 9.2818 9.2818 9.2818 9.2818 48,728
4th Mar 2025 (Tue) 9.4335 9.4335 9.4335 9.4335 162,827
3rd Mar 2025 (Mon) 9.4421 9.4421 9.4421 9.4421 82,827
28th Feb 2025 (Fri) 9.4803 9.4803 9.4803 9.4803 1,760
27th Feb 2025 (Thu) 9.4803 9.4803 9.4803 9.4803 583,607
26th Feb 2025 (Wed) 9.4782 9.4782 9.4782 9.4782 90,583
25th Feb 2025 (Tue) 9.4411 9.4411 9.4411 9.4411 90,356
24th Feb 2025 (Mon) 9.4411 9.4411 9.4411 9.4411 18,430
21st Feb 2025 (Fri) 9.4032 9.4032 9.4032 9.4032 87,227
20th Feb 2025 (Thu) 9.3957 9.3957 9.3957 9.3957 3,010,000
19th Feb 2025 (Wed) 9.3957 9.3957 9.3957 9.3957 82,037
18th Feb 2025 (Tue) 9.4444 9.4444 9.4444 9.4444 915,350
17th Feb 2025 (Mon) 9.466 9.466 9.466 9.466 64,804
14th Feb 2025 (Fri) 9.4734 9.4734 9.4734 9.4734 56,098
See more Bnppe Jpm Gbi G price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered