Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe Jpm Gbi G Share Price (0E6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.88on 17-07-2018 at 12:14:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6H Shares
Last Trade: Unknown 505,000 at €9.890
Day's Volume: 0
Last Close: €9.88
Open: €0.00
ISIN: LU1481202692
Day's Range €0.00 - €0.00
52wk Range: €9.88 - €239.11
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe Jpm Gbi G (0E6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*505,0009.890Ordinary
Deletion
Delayed publication
Historical
11:09:56 - 16-Jul-18
Unknown*-505,0000.0010:20:07 - 13-Jul-18
Unknown*505,0000.0010:20:07 - 13-Jul-18
Unknown*720,0009.88Ordinary
Deletion
Delayed publication
Historical
13:41:28 - 7-Mar-18
Unknown*-720,0000.00Ordinary
Delayed publication
11:42:51 - 7-Feb-18
Unknown*720,0000.00Ordinary
Delayed publication
11:42:51 - 7-Feb-18

Share Price History for Bnppe Jpm Gbi G

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.009.880
13th Jul 2018 (Fri)0.000.000.009.880
12th Jul 2018 (Thu)0.000.000.009.880
11th Jul 2018 (Wed)0.000.000.009.880
10th Jul 2018 (Tue)0.000.000.009.880
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00720,000
2nd Jul 2018 (Mon)0.000.000.000.00720,000
29th Jun 2018 (Fri)0.000.000.00235.050
28th Jun 2018 (Thu)0.000.000.00235.050
27th Jun 2018 (Wed)0.000.000.00235.050
26th Jun 2018 (Tue)0.000.000.00235.050
25th Jun 2018 (Mon)0.000.000.00235.050
22nd Jun 2018 (Fri)0.000.000.00235.050
21st Jun 2018 (Thu)0.000.000.00235.050
20th Jun 2018 (Wed)0.000.000.00235.050
19th Jun 2018 (Tue)0.000.000.00235.050
18th Jun 2018 (Mon)0.000.000.00235.050

News about Bnppe Jpm Gbi G (0E6H)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered