| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 482 | €9.1741 | SI Trade |
15:43:53 - 28-Sep-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:19:17 - 28-Sep-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:18:05 - 28-Sep-26 |
| Unknown* | 2,650 | €9.186 | OTC Trade |
09:27:25 - 28-Sep-26 |
| Unknown* | 2,400 | €9.1871 | SI Trade |
09:11:29 - 28-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
11:33:31 - 25-Sep-26 |
| Unknown* | 2,010 | €9.1974 | SI Trade |
16:12:29 - 24-Sep-26 |
| Unknown* | 1,386 | €9.1987 | SI Trade |
16:10:26 - 24-Sep-26 |
| Unknown* | 318 | €9.2007 | SI Trade |
16:05:55 - 24-Sep-26 |
| Unknown* | 5,145 | €9.2083 | SI Trade |
15:36:22 - 24-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:29:33 - 24-Sep-26 |
| Unknown* | 100,000 | €9.1993 | SI Trade |
14:29:33 - 24-Sep-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:29:33 - 24-Sep-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:28:45 - 24-Sep-26 |
| Unknown* | 147,270 | €9.2051 | OTC Trade |
10:26:12 - 24-Sep-26 |
| Unknown* | 185,449 | €9.2077 | OTC Trade |
10:01:05 - 24-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:38:36 - 24-Sep-26 |
| Unknown* | 15,794 | €9.2303 | OTC Trade |
15:39:19 - 23-Sep-26 |
| Unknown* | 159 | €9.2287 | SI Trade |
15:23:25 - 23-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:47:01 - 23-Sep-26 |
| Unknown* | 522 | €9.256 | SI Trade |
13:56:33 - 23-Sep-26 |
| Unknown* | 150,000 | €9.226 | SI Trade |
13:53:42 - 23-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:53:42 - 23-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:53:42 - 23-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:52:11 - 23-Sep-26 |
| Unknown* | 129 | €9.2705 | SI Trade |
11:39:17 - 23-Sep-26 |
| Unknown* | 1,092 | €9.2761 | OTC Trade |
11:06:23 - 23-Sep-26 |
| Unknown* | 8,724 | €9.2749 | OTC Trade |
11:02:39 - 23-Sep-26 |
| Unknown* | 3,358 | €9.273 | OTC Trade |
10:59:00 - 23-Sep-26 |
| Unknown* | 21,828 | €9.2804 | SI Trade |
10:00:27 - 23-Sep-26 |
| Unknown* | 5,000 | €9.2783 | SI Trade |
09:45:58 - 23-Sep-26 |
| Unknown* | 1,743 | €9.2777 | OTC Trade |
09:37:35 - 23-Sep-26 |
| Unknown* | 1,631 | €9.2821 | OTC Trade |
09:20:45 - 23-Sep-26 |
| Unknown* | 11,600 | €9.2873 | OTC Trade |
15:05:19 - 22-Sep-26 |
| Unknown* | 55,000 | €9.2889 | OTC Trade |
15:03:31 - 22-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:12:03 - 22-Sep-26 |
| Unknown* | 200,000 | €9.2836 | SI Trade |
14:12:03 - 22-Sep-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:12:03 - 22-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:10:59 - 22-Sep-26 |
| Unknown* | 500 | €9.2689 | SI Trade |
08:59:14 - 22-Sep-26 |
| Unknown* | 20,000 | €9.2837 | SI Trade |
08:11:51 - 22-Sep-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
08:11:51 - 22-Sep-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
08:11:51 - 22-Sep-26 |
| Unknown* | 917 | €9.2911 | SI Trade |
15:31:17 - 21-Sep-26 |
| Unknown* | 3,842 | €9.2871 | OTC Trade |
14:35:38 - 21-Sep-26 |
| Unknown* | 3,290 | €9.231 | OTC Trade |
16:06:21 - 18-Sep-26 |
| Unknown* | 9,057 | €9.2563 | SI Trade |
13:04:45 - 18-Sep-26 |
| Unknown* | -110,000 | €0.00 | SI Trade Correction |
09:16:56 - 18-Sep-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
09:16:56 - 18-Sep-26 |
| Unknown* | 110,000 | €9.2389 | SI Trade |
09:16:56 - 18-Sep-26 |
| Unknown* | 342 | €9.2592 | SI Trade |
08:46:17 - 18-Sep-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
07:04:41 - 18-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:04:01 - 18-Sep-26 |
| Unknown* | 45,338 | €9.2752 | SI Trade |
16:53:55 - 17-Sep-26 |
| Unknown* | 150,000 | €9.2758 | SI Trade |
13:48:26 - 17-Sep-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
13:48:26 - 17-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:48:26 - 17-Sep-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
12:48:57 - 17-Sep-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:48:06 - 17-Sep-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:23:46 - 17-Sep-26 |
| Unknown* | -45,338 | €0.00 | SI Trade Correction |
15:41:31 - 16-Sep-26 |
| Unknown* | 45,338 | €0.00 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | 45,338 | €9.2593 | SI Trade |
15:41:31 - 16-Sep-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:14:25 - 16-Sep-26 |
| Unknown* | 4,516 | €9.238 | SI Trade |
11:01:36 - 16-Sep-26 |
| Unknown* | 1,477 | €9.2357 | OTC Trade |
10:54:17 - 16-Sep-26 |
| Unknown* | 50 | €9.232 | SI Trade |
10:40:06 - 16-Sep-26 |
| Unknown* | 399 | €9.2267 | SI Trade |
10:23:46 - 16-Sep-26 |
| Unknown* | 658 | €9.2308 | SI Trade |
10:07:16 - 16-Sep-26 |
| Unknown* | 0 | €9.2582 | SI Trade |
08:02:19 - 16-Sep-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
09:23:06 - 15-Sep-26 |
| Unknown* | 1,327 | €9.2337 | OTC Trade |
16:00:39 - 14-Sep-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:20:06 - 14-Sep-26 |
| Unknown* | 5,110 | €9.2398 | OTC Trade |
09:51:02 - 14-Sep-26 |
| Unknown* | 63 | €9.2388 | SI Trade |
08:17:54 - 14-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:12:26 - 11-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:11:37 - 11-Sep-26 |
| Unknown* | 65,000 | €9.256 | SI Trade |
16:57:34 - 10-Sep-26 |
| Unknown* | 4,403 | €9.2694 | SI Trade |
14:19:51 - 10-Sep-26 |
| Unknown* | 200,000 | €9.2556 | SI Trade |
13:53:42 - 10-Sep-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:53:42 - 10-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:53:42 - 10-Sep-26 |
| Unknown* | 25,865 | €9.2817 | SI Trade |
13:23:23 - 10-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
12:52:36 - 10-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
12:51:56 - 10-Sep-26 |
| Unknown* | 4,300 | €9.297 | SI Trade |
10:14:05 - 10-Sep-26 |
| Unknown* | 1,440 | €9.3006 | SI Trade |
09:47:44 - 10-Sep-26 |
| Unknown* | 1,136 | €9.3038 | SI Trade |
09:31:39 - 10-Sep-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
08:33:56 - 10-Sep-26 |
| Unknown* | 218,814 | €9.3039 | OTC Trade |
16:25:15 - 09-Sep-26 |
| Unknown* | 34,379 | €9.3105 | OTC Trade |
15:35:35 - 09-Sep-26 |
| Unknown* | 470,443 | €9.3203 | SI Trade |
15:05:17 - 09-Sep-26 |
| Unknown* | 400,000 | €9.3045 | SI Trade |
14:02:50 - 09-Sep-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:02:50 - 09-Sep-26 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction |
14:02:50 - 09-Sep-26 |
| Unknown* | 2,542 | €9.3158 | SI Trade |
13:54:20 - 09-Sep-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:01:21 - 09-Sep-26 |
| Unknown* | 245 | €9.3259 | SI Trade |
11:13:54 - 09-Sep-26 |
| Unknown* | 26,373 | €9.3526 | OTC Trade |
16:21:28 - 08-Sep-26 |
| Unknown* | 285,713 | €9.3533 | OTC Trade |
16:21:28 - 08-Sep-26 |
| Unknown* | 15,424 | €9.3558 | SI Trade |
13:45:11 - 08-Sep-26 |
| Unknown* | -15,424 | €0.00 | SI Trade Correction |
13:45:11 - 08-Sep-26 |
| Unknown* | 15,424 | €0.00 | SI Trade |
13:45:11 - 08-Sep-26 |
| Unknown* | 1,614 | €9.3389 | OTC Trade |
11:08:51 - 08-Sep-26 |
| Unknown* | 4,000 | €9.3331 | OTC Trade |
08:56:38 - 08-Sep-26 |
| Unknown* | 0 | €9.3384 | SI Trade |
08:05:06 - 08-Sep-26 |
| Unknown* | 48,966 | €9.33695 | SI Trade |
16:48:59 - 07-Sep-26 |
| Unknown* | 15,606 | €9.3473 | OTC Trade |
14:46:07 - 07-Sep-26 |
| Unknown* | 536 | €9.3495 | SI Trade |
13:50:26 - 07-Sep-26 |
| Unknown* | 663 | €9.3515 | SI Trade |
13:10:48 - 07-Sep-26 |
| Unknown* | 25,468 | €9.361 | OTC Trade |
09:16:33 - 07-Sep-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
08:07:27 - 07-Sep-26 |
| Unknown* | 120,000 | €9.3728 | SI Trade |
16:56:28 - 04-Sep-26 |
| Unknown* | 48,966 | €9.373 | SI Trade |
16:17:56 - 04-Sep-26 |
| Unknown* | -48,966 | €0.00 | SI Trade Correction |
16:17:56 - 04-Sep-26 |
| Unknown* | 48,966 | €0.00 | SI Trade |
16:17:56 - 04-Sep-26 |
| Unknown* | 228 | €9.3722 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 228 | €9.3714 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 314 | €9.4376 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 40 | €9.3658 | SI Trade |
13:16:41 - 04-Sep-26 |
| Unknown* | 30 | €9.3658 | SI Trade |
13:16:30 - 04-Sep-26 |
| Unknown* | 127,077 | €9.3609 | SI Trade |
13:05:45 - 04-Sep-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
12:56:10 - 04-Sep-26 |
| Unknown* | 1 | €9.3593 | SI Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:07:09 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:07:01 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:06:44 - 04-Sep-26 |
| Unknown* | 223 | €9.357 | SI Trade |
10:26:46 - 04-Sep-26 |
| Unknown* | 2,760 | €9.355 | SI Trade |
10:09:18 - 04-Sep-26 |
| Unknown* | 535 | €9.36 | SI Trade |
10:09:16 - 04-Sep-26 |
| Unknown* | 67 | €9.351 | SI Trade |
09:21:34 - 04-Sep-26 |
| Unknown* | 2,126 | €9.3524 | SI Trade |
09:14:02 - 04-Sep-26 |
| Unknown* | 10 | €9.3547 | SI Trade |
08:34:01 - 04-Sep-26 |
| Unknown* | 14 | €9.3547 | SI Trade |
08:33:59 - 04-Sep-26 |
| Unknown* | 1 | €9.3547 | SI Trade |
08:33:58 - 04-Sep-26 |
| Unknown* | 19 | €9.3547 | SI Trade |
08:33:56 - 04-Sep-26 |
| Unknown* | 2 | €9.3537 | SI Trade |
08:31:00 - 04-Sep-26 |
| Unknown* | 11 | €9.3537 | SI Trade |
08:30:59 - 04-Sep-26 |
| Unknown* | 8 | €9.3537 | SI Trade |
08:30:58 - 04-Sep-26 |
| Unknown* | 13 | €9.3537 | SI Trade |
08:30:56 - 04-Sep-26 |
| Unknown* | 47 | €9.3469 | SI Trade |
08:09:43 - 04-Sep-26 |
| Unknown* | 352 | €9.349 | SI Trade |
08:04:13 - 04-Sep-26 |
| Unknown* | 320 | €9.3276 | SI Trade |
10:41:08 - 02-Sep-26 |
| Unknown* | 145,000 | €0.00 | SI Trade |
12:38:16 - 01-Sep-26 |
| Unknown* | 245 | €9.3513 | SI Trade |
09:16:40 - 01-Sep-26 |
| Unknown* | 347 | €9.3533 | SI Trade |
09:01:59 - 01-Sep-26 |
| Unknown* | 25,269 | €9.3933 | SI Trade |
16:55:46 - 28-Aug-26 |
| Unknown* | 694 | €9.394 | SI Trade |
11:12:00 - 28-Aug-26 |
| Unknown* | 2,190 | €9.4038 | OTC Trade |
15:14:42 - 27-Aug-26 |
| Unknown* | 857 | €9.4059 | SI Trade |
14:59:35 - 27-Aug-26 |
| Unknown* | 4,567 | €9.4054 | OTC Trade |
11:10:56 - 27-Aug-26 |
| Unknown* | 1,225 | €9.4065 | SI Trade |
10:20:21 - 27-Aug-26 |
| Unknown* | 321 | €9.4307 | SI Trade |
08:41:43 - 26-Aug-26 |
| Unknown* | 10,217 | €9.3911 | SI Trade |
15:35:13 - 24-Aug-26 |
| Unknown* | 520 | €9.3973 | SI Trade |
12:43:38 - 24-Aug-26 |
| Unknown* | 54,514 | €0.00 | SI Trade |
10:06:33 - 24-Aug-26 |
| Unknown* | 7,016 | €9.3943 | SI Trade |
23:00:00 - 23-Aug-26 |
| Unknown* | 1,245,680 | €9.3936 | SI Trade |
23:00:00 - 23-Aug-26 |
| Unknown* | -5,177 | €9.3928 | SI Trade Correction |
13:37:21 - 21-Aug-26 |
| Unknown* | 5,177 | €9.3928 | SI Trade |
13:37:21 - 21-Aug-26 |
| Unknown* | 54,514 | €0.00 | SI Trade |
13:08:59 - 21-Aug-26 |
| Unknown* | 700 | €9.4058 | SI Trade |
10:19:30 - 21-Aug-26 |
| Unknown* | 4,418 | €9.4027 | SI Trade |
09:43:01 - 21-Aug-26 |
| Unknown* | 1 | €9.398 | SI Trade |
08:05:00 - 21-Aug-26 |
| Unknown* | 5,177 | €9.3928 | SI Trade |
23:00:00 - 20-Aug-26 |
| Unknown* | 2,600 | €9.3826 | SI Trade |
13:04:22 - 20-Aug-26 |
| Unknown* | 10,039 | €9.4194 | SI Trade |
12:54:43 - 20-Aug-26 |
| Unknown* | -10,039 | €0.00 | SI Trade Correction |
12:54:43 - 20-Aug-26 |
| Unknown* | 10,039 | €0.00 | SI Trade |
12:54:43 - 20-Aug-26 |
| Unknown* | 66,000 | €0.00 | SI Trade |
08:57:25 - 20-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:57:25 - 20-Aug-26 |
| Unknown* | 1,400 | €9.3997 | SI Trade |
08:36:53 - 20-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:21:14 - 19-Aug-26 |
| Unknown* | 300,000 | €9.3935 | SI Trade |
14:21:14 - 19-Aug-26 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:21:14 - 19-Aug-26 |
| Unknown* | 2,970 | €9.3977 | SI Trade |
13:56:08 - 19-Aug-26 |
| Unknown* | 66,000 | €0.00 | SI Trade |
13:20:09 - 19-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:20:00 - 19-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:32:39 - 19-Aug-26 |
| Unknown* | 0 | €9.399 | SI Trade |
08:04:53 - 19-Aug-26 |
| Unknown* | 45,000 | €9.3865 | SI Trade |
16:56:00 - 18-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:14:43 - 18-Aug-26 |
| Unknown* | 1,579 | €9.393 | SI Trade |
10:54:49 - 18-Aug-26 |
| Unknown* | 1,600 | €9.3955 | OTC Trade |
09:29:54 - 18-Aug-26 |
| Unknown* | 54,331 | €0.00 | SI Trade |
08:44:24 - 18-Aug-26 |
| Unknown* | 38 | €9.391 | SI Trade |
08:42:42 - 18-Aug-26 |
| Unknown* | 433 | €9.4008 | SI Trade |
08:10:23 - 18-Aug-26 |
| Unknown* | 54,331 | €0.00 | SI Trade |
13:11:37 - 17-Aug-26 |
| Unknown* | 1,521 | €9.4243 | SI Trade |
13:07:51 - 17-Aug-26 |
| Unknown* | 0 | €9.4304 | SI Trade |
09:23:10 - 17-Aug-26 |
| Unknown* | 0 | €9.4306 | SI Trade |
09:23:10 - 17-Aug-26 |
| Unknown* | 54,110 | €0.00 | SI Trade |
08:25:14 - 17-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:24:35 - 17-Aug-26 |
| Unknown* | 4,200 | €9.4354 | OTC Trade |
08:05:40 - 17-Aug-26 |
| Unknown* | 250,000 | €9.4328 | SI Trade |
14:12:45 - 14-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:12:45 - 14-Aug-26 |
| Unknown* | -250,000 | €0.00 | SI Trade Correction |
14:12:45 - 14-Aug-26 |
| Unknown* | 6,530 | €9.458 | SI Trade |
13:39:47 - 14-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:12:05 - 14-Aug-26 |
| Unknown* | 54,110 | €0.00 | SI Trade |
13:11:54 - 14-Aug-26 |