| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €9.4638 | SI Trade |
09:00:00 - 08-Jun-26 |
| Unknown* | 7,456 | €9.4971 | SI Trade |
12:51:55 - 04-Jun-26 |
| Unknown* | 175,000 | €0.00 | SI Trade |
12:19:52 - 04-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
12:19:51 - 04-Jun-26 |
| Unknown* | 210,474 | €9.4901 | SI Trade |
10:12:23 - 04-Jun-26 |
| Unknown* | 3,063 | €9.4931 | OTC Trade |
08:20:48 - 04-Jun-26 |
| Unknown* | 14,922 | €9.4859 | SI Trade |
16:56:06 - 03-Jun-26 |
| Unknown* | 2,169 | €9.4871 | OTC Trade |
16:07:41 - 03-Jun-26 |
| Unknown* | 200 | €9.4969 | SI Trade |
14:11:06 - 03-Jun-26 |
| Unknown* | 200,000 | €9.4818 | SI Trade |
13:38:00 - 03-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:38:00 - 03-Jun-26 |
| Unknown* | 175,000 | €0.00 | SI Trade |
13:12:59 - 03-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:12:59 - 03-Jun-26 |
| Unknown* | 1,463 | €9.4942 | SI Trade |
09:33:41 - 03-Jun-26 |
| Unknown* | 10,719 | €9.5252 | OTC Trade |
14:56:23 - 02-Jun-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
08:10:09 - 02-Jun-26 |
| Unknown* | 14,088 | €9.4986 | SI Trade |
16:15:15 - 01-Jun-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:25:19 - 01-Jun-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
10:35:03 - 01-Jun-26 |
| Unknown* | 425,483 | €9.5471 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 237,143 | €9.5475 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 60,000 | €9.5471 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
13:16:43 - 29-May-26 |
| Unknown* | 362,252 | €0.00 | SI Trade |
08:26:28 - 29-May-26 |
| Unknown* | 10,527 | €9.5242 | SI Trade |
08:24:05 - 29-May-26 |
| Unknown* | 1,523 | €9.5288 | SI Trade |
15:58:57 - 28-May-26 |
| Unknown* | 362,252 | €0.00 | SI Trade |
13:05:16 - 28-May-26 |
| Unknown* | 11 | €9.513 | OTC Trade |
18:12:14 - 27-May-26 |
| Unknown* | 127,000 | €9.5207 | SI Trade |
13:48:17 - 27-May-26 |
| Unknown* | -127,000 | €0.00 | SI Trade Correction |
13:48:17 - 27-May-26 |
| Unknown* | 127,000 | €0.00 | SI Trade |
13:48:17 - 27-May-26 |
| Unknown* | 1,000 | €9.5191 | OTC Trade |
13:06:09 - 26-May-26 |
| Unknown* | 556,880 | €9.4652 | SI Trade |
16:56:53 - 22-May-26 |
| Unknown* | 70,000 | €9.4648 | SI Trade |
16:56:53 - 22-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:22:11 - 22-May-26 |
| Unknown* | 7,000 | €9.4423 | OTC Trade |
15:47:32 - 21-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
09:15:42 - 21-May-26 |
| Unknown* | 0 | €9.4492 | SI Trade |
08:32:07 - 21-May-26 |
| Unknown* | 0 | €9.4092 | SI Trade |
13:12:11 - 20-May-26 |
| Unknown* | 0 | €9.4086 | SI Trade |
13:12:11 - 20-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
13:07:03 - 20-May-26 |
| Unknown* | 1,810 | €9.4023 | OTC Trade |
10:16:23 - 20-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:58:45 - 20-May-26 |
| Unknown* | 81,186 | €9.37 | OTC Trade |
15:25:56 - 19-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:05:05 - 19-May-26 |
| Unknown* | 150,000 | €9.3827 | SI Trade |
14:05:05 - 19-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:03:16 - 19-May-26 |
| Unknown* | 100,000 | €9.3863 | SI Trade |
08:52:53 - 19-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
08:52:53 - 19-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:52:53 - 19-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:46:53 - 19-May-26 |
| Unknown* | 14,965 | €9.3991 | OTC Trade |
16:21:36 - 18-May-26 |
| Unknown* | 17,000 | €9.3996 | SI Trade |
16:19:48 - 18-May-26 |
| Unknown* | 2,742 | €9.4207 | SI Trade |
14:47:26 - 18-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:29:27 - 18-May-26 |
| Unknown* | 100,000 | €9.4055 | SI Trade |
14:29:27 - 18-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:29:27 - 18-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:27:18 - 18-May-26 |
| Unknown* | 2,174 | €9.4023 | SI Trade |
12:57:05 - 18-May-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
10:53:27 - 18-May-26 |
| Unknown* | 209,000 | €0.00 | SI Trade |
10:23:49 - 18-May-26 |
| Unknown* | 209,000 | €9.4057 | SI Trade |
10:23:49 - 18-May-26 |
| Unknown* | -209,000 | €0.00 | SI Trade Correction |
10:23:49 - 18-May-26 |
| Unknown* | 39,000 | €9.3947 | OTC Trade |
10:02:37 - 18-May-26 |
| Unknown* | 0 | €9.3886 | SI Trade |
08:05:19 - 18-May-26 |
| Unknown* | 0 | €9.4174 | SI Trade |
08:01:46 - 18-May-26 |
| Unknown* | 15,644 | €9.399 | OTC Trade |
16:22:22 - 15-May-26 |
| Unknown* | 331,641 | €9.397 | OTC Trade |
16:11:40 - 15-May-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:15:23 - 15-May-26 |
| Unknown* | 2,608 | €9.4269 | SI Trade |
13:19:54 - 13-May-26 |
| Unknown* | 55,377 | €9.428 | OTC Trade |
09:44:17 - 13-May-26 |
| Unknown* | 0 | €9.4278 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 0 | €9.431 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
08:26:03 - 12-May-26 |
| Unknown* | 162,000 | €9.4649 | OTC Trade |
16:39:03 - 11-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
12:59:57 - 11-May-26 |
| Unknown* | 55,000 | €9.4721 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
07:38:06 - 11-May-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4978 | SI Trade |
09:46:08 - 07-May-26 |
| Unknown* | 0 | €9.4982 | SI Trade |
09:46:07 - 07-May-26 |
| Unknown* | 1,560 | €9.5023 | SI Trade |
09:32:47 - 07-May-26 |
| Unknown* | 149,332 | €9.4984 | SI Trade |
09:18:17 - 07-May-26 |
| Unknown* | 4,400 | €9.5112 | SI Trade |
11:55:37 - 06-May-26 |
| Unknown* | 3,733 | €9.4876 | SI Trade |
10:13:52 - 06-May-26 |
| Unknown* | 13,000 | €9.4933 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
09:10:46 - 06-May-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:01:09 - 06-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:00:58 - 06-May-26 |
| Unknown* | 900,000 | €9.4278 | SI Trade |
14:21:13 - 05-May-26 |
| Unknown* | -900,000 | €0.00 | SI Trade Correction |
14:21:13 - 05-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:19:41 - 05-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:19:27 - 05-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
09:41:01 - 05-May-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:25:34 - 05-May-26 |
| Unknown* | 900,000 | €9.427 | SI Trade |
14:21:13 - 04-May-26 |
| Unknown* | 300,000 | €9.427 | SI Trade |
14:15:14 - 04-May-26 |
| Unknown* | -40,000 | €9.427 | SI Trade Correction |
09:41:01 - 04-May-26 |
| Unknown* | 40,000 | €9.4387 | SI Trade |
09:41:01 - 04-May-26 |
| Unknown* | 2,010 | €9.4431 | SI Trade |
14:24:20 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
13:02:09 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
12:51:05 - 30-Apr-26 |
| Unknown* | 1,000 | €9.4353 | OTC Trade |
09:50:18 - 30-Apr-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
09:01:53 - 30-Apr-26 |
| Unknown* | 0 | €9.4006 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 0 | €9.4004 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 7,210 | €9.4149 | SI Trade |
15:37:57 - 29-Apr-26 |
| Unknown* | 26,800 | €9.4143 | SI Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 29,116 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 94,930 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 29,116 | €9.4114 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 94,930 | €9.411 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | -29,116 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | -94,930 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
12:54:30 - 29-Apr-26 |
| Unknown* | 16,737 | €9.411 | SI Trade |
11:02:50 - 29-Apr-26 |
| Unknown* | -16,737 | €0.00 | SI Trade Correction |
11:02:50 - 29-Apr-26 |
| Unknown* | 16,737 | €0.00 | SI Trade |
11:02:50 - 29-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
10:34:58 - 29-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:49:50 - 28-Apr-26 |
| Unknown* | 200,000 | €9.4304 | SI Trade |
14:49:50 - 28-Apr-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:49:50 - 28-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:48:33 - 28-Apr-26 |
| Unknown* | 88 | €9.4106 | SI Trade |
13:25:59 - 28-Apr-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
08:43:03 - 28-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:42:33 - 28-Apr-26 |
| Unknown* | 32,947 | €9.4535 | OTC Trade |
14:22:49 - 27-Apr-26 |
| Unknown* | 300,000 | €9.443 | SI Trade |
14:19:55 - 27-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:19:55 - 27-Apr-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
13:18:22 - 27-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:18:20 - 27-Apr-26 |
| Unknown* | 137 | €9.4575 | SI Trade |
08:59:47 - 27-Apr-26 |
| Unknown* | 49 | €9.4453 | SI Trade |
09:44:46 - 24-Apr-26 |
| Unknown* | 8,186 | €9.4496 | SI Trade |
08:09:46 - 24-Apr-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
07:36:43 - 24-Apr-26 |
| Unknown* | 43 | €9.4646 | SI Trade |
14:21:35 - 23-Apr-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
13:36:53 - 23-Apr-26 |
| Unknown* | 4,260 | €9.451 | Negotiated Trade OTC Trade |
11:08:13 - 23-Apr-26 |
| Unknown* | 4,260 | €9.451 | SI Trade Negotiated Trade |
11:08:13 - 23-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:51:43 - 23-Apr-26 |
| Unknown* | 150,000 | €9.4663 | SI Trade |
14:31:30 - 22-Apr-26 |
| Unknown* | 1,131 | €9.4663 | SI Trade |
14:09:36 - 22-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:29:42 - 22-Apr-26 |
| Unknown* | 1,446 | €9.4716 | SI Trade |
11:04:25 - 22-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
08:17:45 - 22-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
13:59:16 - 21-Apr-26 |
| Unknown* | 600,000 | €9.47 | SI Trade |
13:59:16 - 21-Apr-26 |
| Unknown* | -600,000 | €9.4911 | SI Trade Correction |
13:59:16 - 21-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
12:57:17 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:46:17 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:05:32 - 20-Apr-26 |
| Unknown* | 11,490 | €9.4879 | SI Trade |
13:34:42 - 20-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
13:02:36 - 20-Apr-26 |
| Unknown* | 2,039 | €9.4803 | SI Trade |
11:28:10 - 20-Apr-26 |
| Unknown* | 161 | €9.4742 | SI Trade |
09:36:28 - 20-Apr-26 |
| Unknown* | 850 | €9.4725 | SI Trade |
09:21:36 - 20-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:03:39 - 20-Apr-26 |
| Unknown* | 60,000 | €9.5066 | SI Trade |
08:53:40 - 17-Apr-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
08:53:40 - 17-Apr-26 |
| Unknown* | 60,000 | €9.4438 | SI Trade |
08:53:40 - 17-Apr-26 |
| Unknown* | 343 | €9.4438 | SI Trade |
08:05:30 - 17-Apr-26 |
| Unknown* | 54,287 | €0.00 | SI Trade |
07:40:07 - 17-Apr-26 |
| Unknown* | 10,848 | €9.44945 | SI Trade |
17:09:06 - 16-Apr-26 |
| Unknown* | 1,701 | €9.4455 | SI Trade |
16:57:01 - 16-Apr-26 |
| Unknown* | 54,287 | €0.00 | SI Trade |
13:30:28 - 16-Apr-26 |
| Unknown* | 54,219 | €9.4588 | SI Trade |
08:06:13 - 16-Apr-26 |
| Unknown* | 0 | €9.4976 | SI Trade |
08:02:18 - 16-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:53:12 - 16-Apr-26 |
| Unknown* | 154,965 | €0.00 | SI Trade |
16:19:59 - 15-Apr-26 |
| Unknown* | 46 | €9.452 | SI Trade |
16:18:40 - 15-Apr-26 |
| Unknown* | -154,965 | €9.4475 | SI Trade Correction |
15:33:58 - 15-Apr-26 |
| Unknown* | 154,965 | €9.4344 | SI Trade |
15:33:58 - 15-Apr-26 |
| Unknown* | 200,000 | €9.4405 | SI Trade |
14:15:43 - 15-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:15:43 - 15-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:13:30 - 15-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:19:55 - 15-Apr-26 |
| Unknown* | 75,762 | €9.4475 | SI Trade |
15:33:58 - 14-Apr-26 |
| Unknown* | 25,056 | €9.4473 | OTC Trade |
15:33:58 - 14-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:11:43 - 14-Apr-26 |
| Unknown* | 100,000 | €9.4434 | SI Trade |
14:11:43 - 14-Apr-26 |
| Unknown* | -100,000 | €9.4281 | SI Trade Correction |
14:11:43 - 14-Apr-26 |
| Unknown* | 2,588 | €9.4281 | OTC Trade |
13:37:22 - 14-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:10:35 - 14-Apr-26 |
| Unknown* | 290 | €9.4345 | SI Trade |
11:22:32 - 14-Apr-26 |
| Unknown* | 828 | €9.4322 | OTC Trade |
11:16:41 - 14-Apr-26 |
| Unknown* | 41 | €9.436 | SI Trade |
09:46:51 - 14-Apr-26 |
| Unknown* | 13,500 | €9.403 | OTC Trade |
16:21:45 - 13-Apr-26 |
| Unknown* | 17,908 | €9.4143 | SI Trade |
14:35:24 - 13-Apr-26 |
| Unknown* | 18,000 | €9.4107 | OTC Trade |
14:25:23 - 13-Apr-26 |
| Unknown* | 8,000 | €9.4103 | OTC Trade |
14:18:38 - 13-Apr-26 |
| Unknown* | 11,000 | €9.4108 | OTC Trade |
14:14:03 - 13-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
07:49:06 - 13-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
14:04:37 - 10-Apr-26 |
| Unknown* | 900,000 | €9.4343 | SI Trade |
14:04:37 - 10-Apr-26 |
| Unknown* | -900,000 | €9.43 | SI Trade Correction |
14:04:37 - 10-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:03:19 - 10-Apr-26 |
| Unknown* | 132 | €9.4504 | SI Trade |
09:33:35 - 10-Apr-26 |