| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | €9.3728 | SI Trade |
16:56:28 - 04-Sep-26 |
| Unknown* | 48,966 | €9.373 | SI Trade |
16:17:56 - 04-Sep-26 |
| Unknown* | -48,966 | €0.00 | SI Trade Correction |
16:17:56 - 04-Sep-26 |
| Unknown* | 48,966 | €0.00 | SI Trade |
16:17:56 - 04-Sep-26 |
| Unknown* | 228 | €9.3722 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 228 | €9.3714 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 314 | €9.4376 | SI Trade |
13:30:25 - 04-Sep-26 |
| Unknown* | 40 | €9.3658 | SI Trade |
13:16:41 - 04-Sep-26 |
| Unknown* | 30 | €9.3658 | SI Trade |
13:16:30 - 04-Sep-26 |
| Unknown* | 127,077 | €9.3609 | SI Trade |
13:05:45 - 04-Sep-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
12:56:10 - 04-Sep-26 |
| Unknown* | 1 | €9.3593 | SI Trade |
11:07:10 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:07:09 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:07:01 - 04-Sep-26 |
| Unknown* | 2 | €9.3593 | SI Trade |
11:06:44 - 04-Sep-26 |
| Unknown* | 223 | €9.357 | SI Trade |
10:26:46 - 04-Sep-26 |
| Unknown* | 2,760 | €9.355 | SI Trade |
10:09:18 - 04-Sep-26 |
| Unknown* | 535 | €9.36 | SI Trade |
10:09:16 - 04-Sep-26 |
| Unknown* | 67 | €9.351 | SI Trade |
09:21:34 - 04-Sep-26 |
| Unknown* | 2,126 | €9.3524 | SI Trade |
09:14:02 - 04-Sep-26 |
| Unknown* | 10 | €9.3547 | SI Trade |
08:34:01 - 04-Sep-26 |
| Unknown* | 14 | €9.3547 | SI Trade |
08:33:59 - 04-Sep-26 |
| Unknown* | 1 | €9.3547 | SI Trade |
08:33:58 - 04-Sep-26 |
| Unknown* | 19 | €9.3547 | SI Trade |
08:33:56 - 04-Sep-26 |
| Unknown* | 2 | €9.3537 | SI Trade |
08:31:00 - 04-Sep-26 |
| Unknown* | 11 | €9.3537 | SI Trade |
08:30:59 - 04-Sep-26 |
| Unknown* | 8 | €9.3537 | SI Trade |
08:30:58 - 04-Sep-26 |
| Unknown* | 13 | €9.3537 | SI Trade |
08:30:56 - 04-Sep-26 |
| Unknown* | 47 | €9.3469 | SI Trade |
08:09:43 - 04-Sep-26 |
| Unknown* | 352 | €9.349 | SI Trade |
08:04:13 - 04-Sep-26 |
| Unknown* | 320 | €9.3276 | SI Trade |
10:41:08 - 02-Sep-26 |
| Unknown* | 145,000 | €0.00 | SI Trade |
12:38:16 - 01-Sep-26 |
| Unknown* | 245 | €9.3513 | SI Trade |
09:16:40 - 01-Sep-26 |
| Unknown* | 347 | €9.3533 | SI Trade |
09:01:59 - 01-Sep-26 |
| Unknown* | 25,269 | €9.3933 | SI Trade |
16:55:46 - 28-Aug-26 |
| Unknown* | 694 | €9.394 | SI Trade |
11:12:00 - 28-Aug-26 |
| Unknown* | 2,190 | €9.4038 | OTC Trade |
15:14:42 - 27-Aug-26 |
| Unknown* | 857 | €9.4059 | SI Trade |
14:59:35 - 27-Aug-26 |
| Unknown* | 4,567 | €9.4054 | OTC Trade |
11:10:56 - 27-Aug-26 |
| Unknown* | 1,225 | €9.4065 | SI Trade |
10:20:21 - 27-Aug-26 |
| Unknown* | 321 | €9.4307 | SI Trade |
08:41:43 - 26-Aug-26 |
| Unknown* | 10,217 | €9.3911 | SI Trade |
15:35:13 - 24-Aug-26 |
| Unknown* | 520 | €9.3973 | SI Trade |
12:43:38 - 24-Aug-26 |
| Unknown* | 54,514 | €0.00 | SI Trade |
10:06:33 - 24-Aug-26 |
| Unknown* | 7,016 | €9.3943 | SI Trade |
23:00:00 - 23-Aug-26 |
| Unknown* | 1,245,680 | €9.3936 | SI Trade |
23:00:00 - 23-Aug-26 |
| Unknown* | -5,177 | €9.3928 | SI Trade Correction |
13:37:21 - 21-Aug-26 |
| Unknown* | 5,177 | €9.3928 | SI Trade |
13:37:21 - 21-Aug-26 |
| Unknown* | 54,514 | €0.00 | SI Trade |
13:08:59 - 21-Aug-26 |
| Unknown* | 700 | €9.4058 | SI Trade |
10:19:30 - 21-Aug-26 |
| Unknown* | 4,418 | €9.4027 | SI Trade |
09:43:01 - 21-Aug-26 |
| Unknown* | 1 | €9.398 | SI Trade |
08:05:00 - 21-Aug-26 |
| Unknown* | 5,177 | €9.3928 | SI Trade |
23:00:00 - 20-Aug-26 |
| Unknown* | 2,600 | €9.3826 | SI Trade |
13:04:22 - 20-Aug-26 |
| Unknown* | 10,039 | €9.4194 | SI Trade |
12:54:43 - 20-Aug-26 |
| Unknown* | -10,039 | €0.00 | SI Trade Correction |
12:54:43 - 20-Aug-26 |
| Unknown* | 10,039 | €0.00 | SI Trade |
12:54:43 - 20-Aug-26 |
| Unknown* | 66,000 | €0.00 | SI Trade |
08:57:25 - 20-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:57:25 - 20-Aug-26 |
| Unknown* | 1,400 | €9.3997 | SI Trade |
08:36:53 - 20-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:21:14 - 19-Aug-26 |
| Unknown* | 300,000 | €9.3935 | SI Trade |
14:21:14 - 19-Aug-26 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
14:21:14 - 19-Aug-26 |
| Unknown* | 2,970 | €9.3977 | SI Trade |
13:56:08 - 19-Aug-26 |
| Unknown* | 66,000 | €0.00 | SI Trade |
13:20:09 - 19-Aug-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:20:00 - 19-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:32:39 - 19-Aug-26 |
| Unknown* | 0 | €9.399 | SI Trade |
08:04:53 - 19-Aug-26 |
| Unknown* | 45,000 | €9.3865 | SI Trade |
16:56:00 - 18-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
13:14:43 - 18-Aug-26 |
| Unknown* | 1,579 | €9.393 | SI Trade |
10:54:49 - 18-Aug-26 |
| Unknown* | 1,600 | €9.3955 | OTC Trade |
09:29:54 - 18-Aug-26 |
| Unknown* | 54,331 | €0.00 | SI Trade |
08:44:24 - 18-Aug-26 |
| Unknown* | 38 | €9.391 | SI Trade |
08:42:42 - 18-Aug-26 |
| Unknown* | 433 | €9.4008 | SI Trade |
08:10:23 - 18-Aug-26 |
| Unknown* | 54,331 | €0.00 | SI Trade |
13:11:37 - 17-Aug-26 |
| Unknown* | 1,521 | €9.4243 | SI Trade |
13:07:51 - 17-Aug-26 |
| Unknown* | 0 | €9.4304 | SI Trade |
09:23:10 - 17-Aug-26 |
| Unknown* | 0 | €9.4306 | SI Trade |
09:23:10 - 17-Aug-26 |
| Unknown* | 54,110 | €0.00 | SI Trade |
08:25:14 - 17-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:24:35 - 17-Aug-26 |
| Unknown* | 4,200 | €9.4354 | OTC Trade |
08:05:40 - 17-Aug-26 |
| Unknown* | 250,000 | €9.4328 | SI Trade |
14:12:45 - 14-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
14:12:45 - 14-Aug-26 |
| Unknown* | -250,000 | €0.00 | SI Trade Correction |
14:12:45 - 14-Aug-26 |
| Unknown* | 6,530 | €9.458 | SI Trade |
13:39:47 - 14-Aug-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:12:05 - 14-Aug-26 |
| Unknown* | 54,110 | €0.00 | SI Trade |
13:11:54 - 14-Aug-26 |
| Unknown* | 1,000 | €9.4545 | OTC Trade |
12:18:53 - 14-Aug-26 |
| Unknown* | 2,030 | €9.4608 | SI Trade |
08:30:58 - 14-Aug-26 |
| Unknown* | 557 | €9.4547 | SI Trade |
08:54:02 - 12-Aug-26 |
| Unknown* | 0 | €9.4534 | SI Trade |
08:05:14 - 12-Aug-26 |
| Unknown* | 963 | €9.4501 | SI Trade |
13:54:22 - 11-Aug-26 |
| Unknown* | 602 | €9.4514 | SI Trade |
13:45:57 - 11-Aug-26 |
| Unknown* | 602 | €9.451 | SI Trade |
13:41:01 - 11-Aug-26 |
| Unknown* | 70,000 | €9.4543 | SI Trade |
09:00:23 - 11-Aug-26 |
| Unknown* | -70,000 | €0.00 | SI Trade Correction |
09:00:23 - 11-Aug-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
09:00:23 - 11-Aug-26 |
| Unknown* | 547,000 | €0.00 | SI Trade |
08:02:22 - 11-Aug-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:59:24 - 11-Aug-26 |
| Unknown* | 0 | €9.46 | SI Trade |
14:25:33 - 10-Aug-26 |
| Unknown* | 547,000 | €0.00 | SI Trade |
13:12:51 - 10-Aug-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:11:29 - 10-Aug-26 |
| Unknown* | 0 | €9.4766 | SI Trade |
08:04:56 - 10-Aug-26 |
| Unknown* | 0 | €9.4744 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 616 | €9.4711 | SI Trade |
10:56:21 - 07-Aug-26 |
| Unknown* | 654 | €9.4643 | SI Trade |
09:20:24 - 07-Aug-26 |
| Unknown* | 77,000 | €0.00 | SI Trade |
08:55:39 - 07-Aug-26 |
| Unknown* | 77,000 | €0.00 | SI Trade |
13:41:58 - 06-Aug-26 |
| Unknown* | 75,000 | €9.4789 | SI Trade |
09:18:10 - 06-Aug-26 |
| Unknown* | -75,000 | €0.00 | SI Trade Correction |
09:18:10 - 06-Aug-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
09:18:10 - 06-Aug-26 |
| Unknown* | 4,252 | €9.4792 | OTC Trade |
14:36:56 - 05-Aug-26 |
| Unknown* | 8,284 | €9.4797 | OTC Trade |
14:27:58 - 05-Aug-26 |
| Unknown* | 54,189 | €0.00 | SI Trade |
11:41:35 - 05-Aug-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:05:09 - 05-Aug-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:05:03 - 05-Aug-26 |
| Unknown* | 54,189 | €0.00 | SI Trade |
13:13:15 - 04-Aug-26 |
| Unknown* | 54,357 | €0.00 | SI Trade |
09:36:30 - 04-Aug-26 |
| Unknown* | 54,357 | €0.00 | SI Trade |
13:07:49 - 03-Aug-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
09:49:12 - 03-Aug-26 |
| Unknown* | 1,325,000 | €0.00 | SI Trade |
09:47:37 - 03-Aug-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
14:31:48 - 31-Jul-26 |
| Unknown* | 1,000,000 | €9.4284 | SI Trade |
14:31:48 - 31-Jul-26 |
| Unknown* | -1,000,000 | €0.00 | SI Trade Correction |
14:31:48 - 31-Jul-26 |
| Unknown* | 1,325,000 | €0.00 | SI Trade |
13:48:59 - 31-Jul-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
13:30:05 - 31-Jul-26 |
| Unknown* | 282 | €9.4579 | SI Trade |
08:57:05 - 31-Jul-26 |
| Unknown* | 2,000 | €9.4522 | SI Trade |
08:41:15 - 31-Jul-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:32:56 - 31-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:32:34 - 31-Jul-26 |
| Unknown* | 110,978 | €0.00 | SI Trade |
14:55:54 - 30-Jul-26 |
| Unknown* | 110,978 | €9.4431 | SI Trade |
14:55:54 - 30-Jul-26 |
| Unknown* | -110,978 | €0.00 | SI Trade Correction |
14:55:54 - 30-Jul-26 |
| Unknown* | -291,778 | €0.00 | SI Trade Correction |
14:47:01 - 30-Jul-26 |
| Unknown* | -30,689 | €0.00 | SI Trade Correction |
14:47:01 - 30-Jul-26 |
| Unknown* | 291,778 | €0.00 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 30,689 | €0.00 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 291,778 | €9.4431 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 30,689 | €9.4435 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 150,000 | €9.4373 | SI Trade |
14:07:43 - 30-Jul-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:07:43 - 30-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:07:43 - 30-Jul-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:07:06 - 30-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:06:35 - 30-Jul-26 |
| Unknown* | 3,815 | €9.4297 | SI Trade |
09:12:59 - 30-Jul-26 |
| Unknown* | 722 | €9.4579 | SI Trade |
11:42:15 - 29-Jul-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
08:09:33 - 28-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:09:32 - 28-Jul-26 |
| Unknown* | 58 | €9.4614 | SI Trade |
16:10:00 - 27-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:37:52 - 27-Jul-26 |
| Unknown* | 100,000 | €9.4594 | SI Trade |
14:37:52 - 27-Jul-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:37:52 - 27-Jul-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
13:36:10 - 27-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:36:10 - 27-Jul-26 |
| Unknown* | 990 | €9.462 | SI Trade |
11:46:03 - 27-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
09:01:06 - 27-Jul-26 |
| Unknown* | 54,398 | €0.00 | SI Trade |
10:21:51 - 24-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
10:21:47 - 24-Jul-26 |
| Unknown* | 650 | €9.4129 | OTC Trade |
09:07:00 - 24-Jul-26 |
| Unknown* | 0 | €9.4132 | SI Trade |
08:13:00 - 24-Jul-26 |
| Unknown* | 2 | €9.413 | SI Trade |
08:13:00 - 24-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:43:37 - 23-Jul-26 |
| Unknown* | 0 | €9.404 | SI Trade |
14:09:53 - 23-Jul-26 |
| Unknown* | 0 | €9.4038 | SI Trade |
14:09:51 - 23-Jul-26 |
| Unknown* | 0 | €9.4094 | SI Trade |
13:48:38 - 23-Jul-26 |
| Unknown* | 0 | €9.4096 | SI Trade |
13:48:37 - 23-Jul-26 |
| Unknown* | 54,398 | €0.00 | SI Trade |
13:42:50 - 23-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:42:31 - 23-Jul-26 |
| Unknown* | 0 | €9.4096 | SI Trade |
13:37:45 - 23-Jul-26 |
| Unknown* | 0 | €9.41 | SI Trade |
13:37:45 - 23-Jul-26 |
| Unknown* | 21,330 | €9.412 | SI Trade |
13:34:46 - 23-Jul-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
09:10:01 - 23-Jul-26 |
| Unknown* | 15,694 | €9.4232 | OTC Trade |
16:17:27 - 22-Jul-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
13:16:43 - 22-Jul-26 |
| Unknown* | 2,608 | €9.418 | SI Trade |
11:51:11 - 22-Jul-26 |
| Unknown* | 57 | €9.4136 | SI Trade |
08:40:12 - 22-Jul-26 |
| Unknown* | 210 | €9.4168 | SI Trade |
15:12:43 - 21-Jul-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
07:52:53 - 21-Jul-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
13:03:00 - 20-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
09:23:52 - 20-Jul-26 |
| Unknown* | 80,000 | €9.4446 | SI Trade |
16:56:28 - 17-Jul-26 |
| Unknown* | 36 | €9.4463 | SI Trade |
15:57:46 - 17-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:00:15 - 17-Jul-26 |
| Unknown* | 54,199 | €0.00 | SI Trade |
07:49:04 - 17-Jul-26 |
| Unknown* | 253 | €9.4316 | SI Trade |
14:48:26 - 16-Jul-26 |
| Unknown* | 54,199 | €0.00 | SI Trade |
12:53:21 - 16-Jul-26 |
| Unknown* | 0 | €9.4682 | SI Trade |
08:03:43 - 16-Jul-26 |
| Unknown* | 16,795 | €9.4529 | OTC Trade |
14:08:46 - 15-Jul-26 |
| Unknown* | 2,000 | €9.4504 | SI Trade |
13:34:34 - 15-Jul-26 |
| Unknown* | 65,000 | €9.462 | SI Trade |
10:05:55 - 15-Jul-26 |
| Unknown* | -65,000 | €0.00 | SI Trade Correction |
10:05:55 - 15-Jul-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
10:05:55 - 15-Jul-26 |
| Unknown* | 8,883 | €9.4708 | SI Trade |
16:57:32 - 14-Jul-26 |
| Unknown* | 20,180 | €9.47105 | SI Trade |
16:55:56 - 14-Jul-26 |
| Unknown* | 1,299 | €9.4495 | SI Trade |
08:55:18 - 14-Jul-26 |
| Unknown* | -20,180 | €0.00 | SI Trade Correction |
16:11:41 - 13-Jul-26 |
| Unknown* | 20,180 | €0.00 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 20,180 | €9.4701 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 523 | €9.4762 | SI Trade |
13:47:22 - 13-Jul-26 |