| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.5552 | SI Trade |
11:09:47 - 02-Jul-26 |
| Unknown* | 1 | €9.5556 | SI Trade |
11:09:37 - 02-Jul-26 |
| Unknown* | 0 | €9.5556 | SI Trade |
11:08:49 - 02-Jul-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
07:50:46 - 02-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
07:50:31 - 02-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
14:00:33 - 01-Jul-26 |
| Unknown* | 260,000 | €9.5755 | SI Trade |
14:00:33 - 01-Jul-26 |
| Unknown* | -260,000 | €0.00 | SI Trade Correction |
14:00:33 - 01-Jul-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
12:58:26 - 01-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
12:58:11 - 01-Jul-26 |
| Unknown* | 15,000 | €9.5791 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
08:56:31 - 01-Jul-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | 1,050 | €9.5686 | OTC Trade |
08:06:33 - 01-Jul-26 |
| Unknown* | 83,000 | €9.5928 | SI Trade |
10:11:21 - 30-Jun-26 |
| Unknown* | -83,000 | €0.00 | SI Trade Correction |
10:11:21 - 30-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
10:11:21 - 30-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:41:35 - 30-Jun-26 |
| Unknown* | 39,169 | €9.5959 | SI Trade |
14:46:33 - 29-Jun-26 |
| Unknown* | -39,169 | €0.00 | SI Trade Correction |
14:46:33 - 29-Jun-26 |
| Unknown* | 39,169 | €0.00 | SI Trade |
14:46:33 - 29-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
13:03:06 - 29-Jun-26 |
| Unknown* | 0 | €9.5976 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 1 | €9.5976 | SI Trade |
08:05:20 - 29-Jun-26 |
| Unknown* | 100 | €9.5871 | SI Trade |
14:36:40 - 26-Jun-26 |
| Unknown* | 3,700 | €9.6013 | SI Trade |
14:53:22 - 25-Jun-26 |
| Unknown* | 0 | €9.5928 | SI Trade |
11:00:36 - 25-Jun-26 |
| Unknown* | 0 | €9.5926 | SI Trade |
09:15:39 - 25-Jun-26 |
| Unknown* | 0 | €9.5926 | SI Trade |
09:15:38 - 25-Jun-26 |
| Unknown* | 16,133 | €9.5781 | OTC Trade |
13:16:13 - 24-Jun-26 |
| Unknown* | 50,000 | €9.5605 | SI Trade |
16:58:51 - 23-Jun-26 |
| Unknown* | 2,000 | €9.5325 | OTC Trade |
11:16:34 - 22-Jun-26 |
| Unknown* | 78 | €9.5255 | SI Trade |
09:21:43 - 22-Jun-26 |
| Unknown* | 2,316 | €9.5311 | OTC Trade |
11:32:42 - 19-Jun-26 |
| Unknown* | 6,159 | €9.5393 | SI Trade |
09:32:00 - 19-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:34:22 - 19-Jun-26 |
| Unknown* | 150,000 | €9.5621 | SI Trade |
14:20:33 - 18-Jun-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:20:33 - 18-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:20:33 - 18-Jun-26 |
| Unknown* | 1,145 | €9.5552 | SI Trade |
14:18:50 - 18-Jun-26 |
| Unknown* | 3,427 | €9.5544 | SI Trade |
14:18:50 - 18-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:18:39 - 18-Jun-26 |
| Unknown* | 4,530 | €9.552 | SI Trade Negotiated Trade |
10:27:36 - 18-Jun-26 |
| Unknown* | 4,530 | €9.552 | Negotiated Trade OTC Trade |
10:27:36 - 18-Jun-26 |
| Unknown* | 2,731 | €9.5553 | SI Trade |
09:22:37 - 18-Jun-26 |
| Unknown* | 140,000 | €9.5611 | SI Trade |
09:09:07 - 18-Jun-26 |
| Unknown* | -140,000 | €0.00 | SI Trade Correction |
09:09:07 - 18-Jun-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
09:09:07 - 18-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
08:39:22 - 18-Jun-26 |
| Unknown* | 11,963 | €9.5607 | SI Trade |
16:57:17 - 17-Jun-26 |
| Unknown* | 78,535 | €9.5611 | SI Trade |
16:57:17 - 17-Jun-26 |
| Unknown* | 1,350,000 | €9.5555 | SI Trade |
14:32:51 - 17-Jun-26 |
| Unknown* | -1,350,000 | €0.00 | SI Trade Correction |
14:32:51 - 17-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:32:51 - 17-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
13:31:37 - 17-Jun-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
08:27:19 - 17-Jun-26 |
| Unknown* | 234 | €9.5505 | SI Trade |
16:15:29 - 16-Jun-26 |
| Unknown* | 155 | €9.5541 | SI Trade |
15:26:49 - 16-Jun-26 |
| Unknown* | 21,837 | €9.5507 | SI Trade |
15:24:08 - 16-Jun-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
13:05:53 - 16-Jun-26 |
| Unknown* | 6,552 | €9.5533 | SI Trade |
09:31:12 - 16-Jun-26 |
| Unknown* | 90 | €9.5471 | SI Trade |
08:55:24 - 16-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:14:25 - 16-Jun-26 |
| Unknown* | 0 | €9.5412 | SI Trade |
08:04:59 - 16-Jun-26 |
| Unknown* | 0 | €9.5692 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 900,000 | €9.5348 | SI Trade |
13:58:18 - 15-Jun-26 |
| Unknown* | -900,000 | €0.00 | SI Trade Correction |
13:58:18 - 15-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:58:18 - 15-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 13,511 | €9.5419 | SI Trade |
10:00:50 - 15-Jun-26 |
| Unknown* | 2,184 | €9.5326 | SI Trade |
08:05:15 - 15-Jun-26 |
| Unknown* | 419,413 | €9.5038 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 1,330,756 | €9.5042 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | -419,413 | €0.00 | SI Trade Correction |
15:17:27 - 12-Jun-26 |
| Unknown* | -1,330,756 | €0.00 | SI Trade Correction |
15:17:27 - 12-Jun-26 |
| Unknown* | 419,413 | €0.00 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 1,330,756 | €0.00 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 4,813 | €9.5027 | SI Trade |
12:37:42 - 12-Jun-26 |
| Unknown* | 177 | €9.5114 | SI Trade |
08:14:24 - 12-Jun-26 |
| Unknown* | 13 | €9.4784 | SI Trade |
14:30:41 - 11-Jun-26 |
| Unknown* | 813,324 | €9.4817 | SI Trade |
14:02:17 - 11-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:40:56 - 11-Jun-26 |
| Unknown* | 5,939 | €9.4614 | SI Trade |
13:38:40 - 10-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:02:13 - 10-Jun-26 |
| Unknown* | 55,000 | €9.4667 | SI Trade |
16:57:53 - 09-Jun-26 |
| Unknown* | 105 | €9.4638 | SI Trade |
08:23:20 - 09-Jun-26 |
| Unknown* | 76 | €9.4638 | SI Trade |
09:00:00 - 08-Jun-26 |
| Unknown* | 7,456 | €9.4971 | SI Trade |
12:51:55 - 04-Jun-26 |
| Unknown* | 175,000 | €0.00 | SI Trade |
12:19:52 - 04-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
12:19:51 - 04-Jun-26 |
| Unknown* | 210,474 | €9.4901 | SI Trade |
10:12:23 - 04-Jun-26 |
| Unknown* | 3,063 | €9.4931 | OTC Trade |
08:20:48 - 04-Jun-26 |
| Unknown* | 14,922 | €9.4859 | SI Trade |
16:56:06 - 03-Jun-26 |
| Unknown* | 2,169 | €9.4871 | OTC Trade |
16:07:41 - 03-Jun-26 |
| Unknown* | 200 | €9.4969 | SI Trade |
14:11:06 - 03-Jun-26 |
| Unknown* | 200,000 | €9.4818 | SI Trade |
13:38:00 - 03-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:38:00 - 03-Jun-26 |
| Unknown* | 175,000 | €0.00 | SI Trade |
13:12:59 - 03-Jun-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:12:59 - 03-Jun-26 |
| Unknown* | 1,463 | €9.4942 | SI Trade |
09:33:41 - 03-Jun-26 |
| Unknown* | 10,719 | €9.5252 | OTC Trade |
14:56:23 - 02-Jun-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
08:10:09 - 02-Jun-26 |
| Unknown* | 14,088 | €9.4986 | SI Trade |
16:15:15 - 01-Jun-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:25:19 - 01-Jun-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
10:35:03 - 01-Jun-26 |
| Unknown* | 425,483 | €9.5471 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 237,143 | €9.5475 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 60,000 | €9.5471 | SI Trade |
16:55:26 - 29-May-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
13:16:43 - 29-May-26 |
| Unknown* | 362,252 | €0.00 | SI Trade |
08:26:28 - 29-May-26 |
| Unknown* | 10,527 | €9.5242 | SI Trade |
08:24:05 - 29-May-26 |
| Unknown* | 1,523 | €9.5288 | SI Trade |
15:58:57 - 28-May-26 |
| Unknown* | 362,252 | €0.00 | SI Trade |
13:05:16 - 28-May-26 |
| Unknown* | 11 | €9.513 | OTC Trade |
18:12:14 - 27-May-26 |
| Unknown* | 127,000 | €9.5207 | SI Trade |
13:48:17 - 27-May-26 |
| Unknown* | -127,000 | €0.00 | SI Trade Correction |
13:48:17 - 27-May-26 |
| Unknown* | 127,000 | €0.00 | SI Trade |
13:48:17 - 27-May-26 |
| Unknown* | 1,000 | €9.5191 | OTC Trade |
13:06:09 - 26-May-26 |
| Unknown* | 556,880 | €9.4652 | SI Trade |
16:56:53 - 22-May-26 |
| Unknown* | 70,000 | €9.4648 | SI Trade |
16:56:53 - 22-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:22:11 - 22-May-26 |
| Unknown* | 7,000 | €9.4423 | OTC Trade |
15:47:32 - 21-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
09:15:42 - 21-May-26 |
| Unknown* | 0 | €9.4492 | SI Trade |
08:32:07 - 21-May-26 |
| Unknown* | 0 | €9.4092 | SI Trade |
13:12:11 - 20-May-26 |
| Unknown* | 0 | €9.4086 | SI Trade |
13:12:11 - 20-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
13:07:03 - 20-May-26 |
| Unknown* | 1,810 | €9.4023 | OTC Trade |
10:16:23 - 20-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:58:45 - 20-May-26 |
| Unknown* | 81,186 | €9.37 | OTC Trade |
15:25:56 - 19-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:05:05 - 19-May-26 |
| Unknown* | 150,000 | €9.3827 | SI Trade |
14:05:05 - 19-May-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:03:16 - 19-May-26 |
| Unknown* | 100,000 | €9.3863 | SI Trade |
08:52:53 - 19-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
08:52:53 - 19-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:52:53 - 19-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:46:53 - 19-May-26 |
| Unknown* | 14,965 | €9.3991 | OTC Trade |
16:21:36 - 18-May-26 |
| Unknown* | 17,000 | €9.3996 | SI Trade |
16:19:48 - 18-May-26 |
| Unknown* | 2,742 | €9.4207 | SI Trade |
14:47:26 - 18-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:29:27 - 18-May-26 |
| Unknown* | 100,000 | €9.4055 | SI Trade |
14:29:27 - 18-May-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:29:27 - 18-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:27:18 - 18-May-26 |
| Unknown* | 2,174 | €9.4023 | SI Trade |
12:57:05 - 18-May-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
10:53:27 - 18-May-26 |
| Unknown* | 209,000 | €0.00 | SI Trade |
10:23:49 - 18-May-26 |
| Unknown* | 209,000 | €9.4057 | SI Trade |
10:23:49 - 18-May-26 |
| Unknown* | -209,000 | €0.00 | SI Trade Correction |
10:23:49 - 18-May-26 |
| Unknown* | 39,000 | €9.3947 | OTC Trade |
10:02:37 - 18-May-26 |
| Unknown* | 0 | €9.3886 | SI Trade |
08:05:19 - 18-May-26 |
| Unknown* | 0 | €9.4174 | SI Trade |
08:01:46 - 18-May-26 |
| Unknown* | 15,644 | €9.399 | OTC Trade |
16:22:22 - 15-May-26 |
| Unknown* | 331,641 | €9.397 | OTC Trade |
16:11:40 - 15-May-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
13:15:23 - 15-May-26 |
| Unknown* | 2,608 | €9.4269 | SI Trade |
13:19:54 - 13-May-26 |
| Unknown* | 55,377 | €9.428 | OTC Trade |
09:44:17 - 13-May-26 |
| Unknown* | 0 | €9.4278 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 0 | €9.431 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
08:26:03 - 12-May-26 |
| Unknown* | 162,000 | €9.4649 | OTC Trade |
16:39:03 - 11-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
12:59:57 - 11-May-26 |
| Unknown* | 55,000 | €9.4721 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
07:38:06 - 11-May-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4978 | SI Trade |
09:46:08 - 07-May-26 |
| Unknown* | 0 | €9.4982 | SI Trade |
09:46:07 - 07-May-26 |
| Unknown* | 1,560 | €9.5023 | SI Trade |
09:32:47 - 07-May-26 |
| Unknown* | 149,332 | €9.4984 | SI Trade |
09:18:17 - 07-May-26 |
| Unknown* | 4,400 | €9.5112 | SI Trade |
11:55:37 - 06-May-26 |
| Unknown* | 3,733 | €9.4876 | SI Trade |
10:13:52 - 06-May-26 |
| Unknown* | 13,000 | €9.4933 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
09:10:46 - 06-May-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:01:09 - 06-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:00:58 - 06-May-26 |
| Unknown* | 900,000 | €9.4278 | SI Trade |
14:21:13 - 05-May-26 |
| Unknown* | -900,000 | €0.00 | SI Trade Correction |
14:21:13 - 05-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:19:41 - 05-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:19:27 - 05-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
09:41:01 - 05-May-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:25:34 - 05-May-26 |
| Unknown* | 900,000 | €9.427 | SI Trade |
14:21:13 - 04-May-26 |
| Unknown* | 300,000 | €9.427 | SI Trade |
14:15:14 - 04-May-26 |
| Unknown* | -40,000 | €9.427 | SI Trade Correction |
09:41:01 - 04-May-26 |
| Unknown* | 40,000 | €9.4387 | SI Trade |
09:41:01 - 04-May-26 |
| Unknown* | 2,010 | €9.4431 | SI Trade |
14:24:20 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
13:02:09 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
12:51:05 - 30-Apr-26 |
| Unknown* | 1,000 | €9.4353 | OTC Trade |
09:50:18 - 30-Apr-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
09:01:53 - 30-Apr-26 |
| Unknown* | 0 | €9.4006 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 0 | €9.4004 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 7,210 | €9.4149 | SI Trade |
15:37:57 - 29-Apr-26 |
| Unknown* | 26,800 | €9.4143 | SI Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 29,116 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 94,930 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 29,116 | €9.4114 | SI Trade |
13:38:01 - 29-Apr-26 |