| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | €9.4711 | SI Trade |
10:56:21 - 07-Aug-26 |
| Unknown* | 654 | €9.4643 | SI Trade |
09:20:24 - 07-Aug-26 |
| Unknown* | 77,000 | €0.00 | SI Trade |
08:55:39 - 07-Aug-26 |
| Unknown* | 77,000 | €0.00 | SI Trade |
13:41:58 - 06-Aug-26 |
| Unknown* | 75,000 | €9.4789 | SI Trade |
09:18:10 - 06-Aug-26 |
| Unknown* | -75,000 | €0.00 | SI Trade Correction |
09:18:10 - 06-Aug-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
09:18:10 - 06-Aug-26 |
| Unknown* | 4,252 | €9.4792 | OTC Trade |
14:36:56 - 05-Aug-26 |
| Unknown* | 8,284 | €9.4797 | OTC Trade |
14:27:58 - 05-Aug-26 |
| Unknown* | 54,189 | €0.00 | SI Trade |
11:41:35 - 05-Aug-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:05:09 - 05-Aug-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:05:03 - 05-Aug-26 |
| Unknown* | 54,189 | €0.00 | SI Trade |
13:13:15 - 04-Aug-26 |
| Unknown* | 54,357 | €0.00 | SI Trade |
09:36:30 - 04-Aug-26 |
| Unknown* | 54,357 | €0.00 | SI Trade |
13:07:49 - 03-Aug-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
09:49:12 - 03-Aug-26 |
| Unknown* | 1,325,000 | €0.00 | SI Trade |
09:47:37 - 03-Aug-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
14:31:48 - 31-Jul-26 |
| Unknown* | 1,000,000 | €9.4284 | SI Trade |
14:31:48 - 31-Jul-26 |
| Unknown* | -1,000,000 | €0.00 | SI Trade Correction |
14:31:48 - 31-Jul-26 |
| Unknown* | 1,325,000 | €0.00 | SI Trade |
13:48:59 - 31-Jul-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
13:30:05 - 31-Jul-26 |
| Unknown* | 282 | €9.4579 | SI Trade |
08:57:05 - 31-Jul-26 |
| Unknown* | 2,000 | €9.4522 | SI Trade |
08:41:15 - 31-Jul-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
08:32:56 - 31-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:32:34 - 31-Jul-26 |
| Unknown* | 110,978 | €0.00 | SI Trade |
14:55:54 - 30-Jul-26 |
| Unknown* | 110,978 | €9.4431 | SI Trade |
14:55:54 - 30-Jul-26 |
| Unknown* | -110,978 | €0.00 | SI Trade Correction |
14:55:54 - 30-Jul-26 |
| Unknown* | -291,778 | €0.00 | SI Trade Correction |
14:47:01 - 30-Jul-26 |
| Unknown* | -30,689 | €0.00 | SI Trade Correction |
14:47:01 - 30-Jul-26 |
| Unknown* | 291,778 | €0.00 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 30,689 | €0.00 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 291,778 | €9.4431 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 30,689 | €9.4435 | SI Trade |
14:47:01 - 30-Jul-26 |
| Unknown* | 150,000 | €9.4373 | SI Trade |
14:07:43 - 30-Jul-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:07:43 - 30-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:07:43 - 30-Jul-26 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:07:06 - 30-Jul-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:06:35 - 30-Jul-26 |
| Unknown* | 3,815 | €9.4297 | SI Trade |
09:12:59 - 30-Jul-26 |
| Unknown* | 722 | €9.4579 | SI Trade |
11:42:15 - 29-Jul-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
08:09:33 - 28-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:09:32 - 28-Jul-26 |
| Unknown* | 58 | €9.4614 | SI Trade |
16:10:00 - 27-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:37:52 - 27-Jul-26 |
| Unknown* | 100,000 | €9.4594 | SI Trade |
14:37:52 - 27-Jul-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
14:37:52 - 27-Jul-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
13:36:10 - 27-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:36:10 - 27-Jul-26 |
| Unknown* | 990 | €9.462 | SI Trade |
11:46:03 - 27-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
09:01:06 - 27-Jul-26 |
| Unknown* | 54,398 | €0.00 | SI Trade |
10:21:51 - 24-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
10:21:47 - 24-Jul-26 |
| Unknown* | 650 | €9.4129 | OTC Trade |
09:07:00 - 24-Jul-26 |
| Unknown* | 0 | €9.4132 | SI Trade |
08:13:00 - 24-Jul-26 |
| Unknown* | 2 | €9.413 | SI Trade |
08:13:00 - 24-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
14:43:37 - 23-Jul-26 |
| Unknown* | 0 | €9.404 | SI Trade |
14:09:53 - 23-Jul-26 |
| Unknown* | 0 | €9.4038 | SI Trade |
14:09:51 - 23-Jul-26 |
| Unknown* | 0 | €9.4094 | SI Trade |
13:48:38 - 23-Jul-26 |
| Unknown* | 0 | €9.4096 | SI Trade |
13:48:37 - 23-Jul-26 |
| Unknown* | 54,398 | €0.00 | SI Trade |
13:42:50 - 23-Jul-26 |
| Unknown* | 400,000 | €0.00 | SI Trade |
13:42:31 - 23-Jul-26 |
| Unknown* | 0 | €9.4096 | SI Trade |
13:37:45 - 23-Jul-26 |
| Unknown* | 0 | €9.41 | SI Trade |
13:37:45 - 23-Jul-26 |
| Unknown* | 21,330 | €9.412 | SI Trade |
13:34:46 - 23-Jul-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
09:10:01 - 23-Jul-26 |
| Unknown* | 15,694 | €9.4232 | OTC Trade |
16:17:27 - 22-Jul-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
13:16:43 - 22-Jul-26 |
| Unknown* | 2,608 | €9.418 | SI Trade |
11:51:11 - 22-Jul-26 |
| Unknown* | 57 | €9.4136 | SI Trade |
08:40:12 - 22-Jul-26 |
| Unknown* | 210 | €9.4168 | SI Trade |
15:12:43 - 21-Jul-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
07:52:53 - 21-Jul-26 |
| Unknown* | 680,000 | €0.00 | SI Trade |
13:03:00 - 20-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
09:23:52 - 20-Jul-26 |
| Unknown* | 80,000 | €9.4446 | SI Trade |
16:56:28 - 17-Jul-26 |
| Unknown* | 36 | €9.4463 | SI Trade |
15:57:46 - 17-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:00:15 - 17-Jul-26 |
| Unknown* | 54,199 | €0.00 | SI Trade |
07:49:04 - 17-Jul-26 |
| Unknown* | 253 | €9.4316 | SI Trade |
14:48:26 - 16-Jul-26 |
| Unknown* | 54,199 | €0.00 | SI Trade |
12:53:21 - 16-Jul-26 |
| Unknown* | 0 | €9.4682 | SI Trade |
08:03:43 - 16-Jul-26 |
| Unknown* | 16,795 | €9.4529 | OTC Trade |
14:08:46 - 15-Jul-26 |
| Unknown* | 2,000 | €9.4504 | SI Trade |
13:34:34 - 15-Jul-26 |
| Unknown* | 65,000 | €9.462 | SI Trade |
10:05:55 - 15-Jul-26 |
| Unknown* | -65,000 | €0.00 | SI Trade Correction |
10:05:55 - 15-Jul-26 |
| Unknown* | 65,000 | €0.00 | SI Trade |
10:05:55 - 15-Jul-26 |
| Unknown* | 8,883 | €9.4708 | SI Trade |
16:57:32 - 14-Jul-26 |
| Unknown* | 20,180 | €9.47105 | SI Trade |
16:55:56 - 14-Jul-26 |
| Unknown* | 1,299 | €9.4495 | SI Trade |
08:55:18 - 14-Jul-26 |
| Unknown* | -20,180 | €0.00 | SI Trade Correction |
16:11:41 - 13-Jul-26 |
| Unknown* | 20,180 | €0.00 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 20,180 | €9.4701 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 523 | €9.4762 | SI Trade |
13:47:22 - 13-Jul-26 |
| Unknown* | 900 | €9.4834 | SI Trade |
11:19:46 - 13-Jul-26 |
| Unknown* | 650 | €9.4848 | SI Trade |
11:13:34 - 13-Jul-26 |
| Unknown* | 417 | €9.478 | SI Trade |
08:04:13 - 13-Jul-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:59:41 - 13-Jul-26 |
| Unknown* | 200,000 | €9.4886 | SI Trade |
14:04:49 - 10-Jul-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:04:49 - 10-Jul-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:04:49 - 10-Jul-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:03:41 - 10-Jul-26 |
| Unknown* | 22,000 | €9.4747 | OTC Trade |
14:44:54 - 09-Jul-26 |
| Unknown* | 215 | €9.4646 | SI Trade |
12:55:50 - 09-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:34:40 - 09-Jul-26 |
| Unknown* | 55,000 | €9.4451 | SI Trade |
16:57:08 - 08-Jul-26 |
| Unknown* | 57 | €9.468 | SI Trade |
14:06:27 - 08-Jul-26 |
| Unknown* | 11,051 | €9.4659 | OTC Trade |
13:08:23 - 08-Jul-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
12:56:16 - 08-Jul-26 |
| Unknown* | 685,383 | €0.00 | SI Trade |
08:40:04 - 08-Jul-26 |
| Unknown* | 685,383 | €0.00 | SI Trade |
13:08:16 - 07-Jul-26 |
| Unknown* | 2,057 | €9.5287 | SI Trade |
09:13:41 - 07-Jul-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
07:51:25 - 07-Jul-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
12:59:14 - 06-Jul-26 |
| Unknown* | 2,000 | €9.5555 | OTC Trade |
10:47:12 - 06-Jul-26 |
| Unknown* | 75,000 | €9.5448 | SI Trade |
08:59:12 - 06-Jul-26 |
| Unknown* | -75,000 | €0.00 | SI Trade Correction |
08:59:12 - 06-Jul-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
08:59:12 - 06-Jul-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:00:57 - 03-Jul-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:11:52 - 02-Jul-26 |
| Unknown* | 0 | €9.5552 | SI Trade |
11:09:47 - 02-Jul-26 |
| Unknown* | 1 | €9.5556 | SI Trade |
11:09:37 - 02-Jul-26 |
| Unknown* | 0 | €9.5556 | SI Trade |
11:08:49 - 02-Jul-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
07:50:46 - 02-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
07:50:31 - 02-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
14:00:33 - 01-Jul-26 |
| Unknown* | 260,000 | €9.5755 | SI Trade |
14:00:33 - 01-Jul-26 |
| Unknown* | -260,000 | €0.00 | SI Trade Correction |
14:00:33 - 01-Jul-26 |
| Unknown* | 95,000 | €0.00 | SI Trade |
12:58:26 - 01-Jul-26 |
| Unknown* | 260,000 | €0.00 | SI Trade |
12:58:11 - 01-Jul-26 |
| Unknown* | 15,000 | €9.5791 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
08:56:31 - 01-Jul-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | 1,050 | €9.5686 | OTC Trade |
08:06:33 - 01-Jul-26 |
| Unknown* | 83,000 | €9.5928 | SI Trade |
10:11:21 - 30-Jun-26 |
| Unknown* | -83,000 | €0.00 | SI Trade Correction |
10:11:21 - 30-Jun-26 |
| Unknown* | 83,000 | €0.00 | SI Trade |
10:11:21 - 30-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:41:35 - 30-Jun-26 |
| Unknown* | 39,169 | €9.5959 | SI Trade |
14:46:33 - 29-Jun-26 |
| Unknown* | -39,169 | €0.00 | SI Trade Correction |
14:46:33 - 29-Jun-26 |
| Unknown* | 39,169 | €0.00 | SI Trade |
14:46:33 - 29-Jun-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
13:03:06 - 29-Jun-26 |
| Unknown* | 0 | €9.5976 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 1 | €9.5976 | SI Trade |
08:05:20 - 29-Jun-26 |
| Unknown* | 100 | €9.5871 | SI Trade |
14:36:40 - 26-Jun-26 |
| Unknown* | 3,700 | €9.6013 | SI Trade |
14:53:22 - 25-Jun-26 |
| Unknown* | 0 | €9.5928 | SI Trade |
11:00:36 - 25-Jun-26 |
| Unknown* | 0 | €9.5926 | SI Trade |
09:15:39 - 25-Jun-26 |
| Unknown* | 0 | €9.5926 | SI Trade |
09:15:38 - 25-Jun-26 |
| Unknown* | 16,133 | €9.5781 | OTC Trade |
13:16:13 - 24-Jun-26 |
| Unknown* | 50,000 | €9.5605 | SI Trade |
16:58:51 - 23-Jun-26 |
| Unknown* | 2,000 | €9.5325 | OTC Trade |
11:16:34 - 22-Jun-26 |
| Unknown* | 78 | €9.5255 | SI Trade |
09:21:43 - 22-Jun-26 |
| Unknown* | 2,316 | €9.5311 | OTC Trade |
11:32:42 - 19-Jun-26 |
| Unknown* | 6,159 | €9.5393 | SI Trade |
09:32:00 - 19-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:34:22 - 19-Jun-26 |
| Unknown* | 150,000 | €9.5621 | SI Trade |
14:20:33 - 18-Jun-26 |
| Unknown* | -150,000 | €0.00 | SI Trade Correction |
14:20:33 - 18-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:20:33 - 18-Jun-26 |
| Unknown* | 1,145 | €9.5552 | SI Trade |
14:18:50 - 18-Jun-26 |
| Unknown* | 3,427 | €9.5544 | SI Trade |
14:18:50 - 18-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:18:39 - 18-Jun-26 |
| Unknown* | 4,530 | €9.552 | SI Trade Negotiated Trade |
10:27:36 - 18-Jun-26 |
| Unknown* | 4,530 | €9.552 | Negotiated Trade OTC Trade |
10:27:36 - 18-Jun-26 |
| Unknown* | 2,731 | €9.5553 | SI Trade |
09:22:37 - 18-Jun-26 |
| Unknown* | 140,000 | €9.5611 | SI Trade |
09:09:07 - 18-Jun-26 |
| Unknown* | -140,000 | €0.00 | SI Trade Correction |
09:09:07 - 18-Jun-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
09:09:07 - 18-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
08:39:22 - 18-Jun-26 |
| Unknown* | 11,963 | €9.5607 | SI Trade |
16:57:17 - 17-Jun-26 |
| Unknown* | 78,535 | €9.5611 | SI Trade |
16:57:17 - 17-Jun-26 |
| Unknown* | 1,350,000 | €9.5555 | SI Trade |
14:32:51 - 17-Jun-26 |
| Unknown* | -1,350,000 | €0.00 | SI Trade Correction |
14:32:51 - 17-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
14:32:51 - 17-Jun-26 |
| Unknown* | 1,350,000 | €0.00 | SI Trade |
13:31:37 - 17-Jun-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
08:27:19 - 17-Jun-26 |
| Unknown* | 234 | €9.5505 | SI Trade |
16:15:29 - 16-Jun-26 |
| Unknown* | 155 | €9.5541 | SI Trade |
15:26:49 - 16-Jun-26 |
| Unknown* | 21,837 | €9.5507 | SI Trade |
15:24:08 - 16-Jun-26 |
| Unknown* | 75,000 | €0.00 | SI Trade |
13:05:53 - 16-Jun-26 |
| Unknown* | 6,552 | €9.5533 | SI Trade |
09:31:12 - 16-Jun-26 |
| Unknown* | 90 | €9.5471 | SI Trade |
08:55:24 - 16-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:14:25 - 16-Jun-26 |
| Unknown* | 0 | €9.5412 | SI Trade |
08:04:59 - 16-Jun-26 |
| Unknown* | 0 | €9.5692 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 900,000 | €9.5348 | SI Trade |
13:58:18 - 15-Jun-26 |
| Unknown* | -900,000 | €0.00 | SI Trade Correction |
13:58:18 - 15-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:58:18 - 15-Jun-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
12:56:50 - 15-Jun-26 |
| Unknown* | 13,511 | €9.5419 | SI Trade |
10:00:50 - 15-Jun-26 |
| Unknown* | 2,184 | €9.5326 | SI Trade |
08:05:15 - 15-Jun-26 |
| Unknown* | 419,413 | €9.5038 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 1,330,756 | €9.5042 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | -419,413 | €0.00 | SI Trade Correction |
15:17:27 - 12-Jun-26 |
| Unknown* | -1,330,756 | €0.00 | SI Trade Correction |
15:17:27 - 12-Jun-26 |
| Unknown* | 419,413 | €0.00 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 1,330,756 | €0.00 | SI Trade |
15:17:27 - 12-Jun-26 |
| Unknown* | 4,813 | €9.5027 | SI Trade |
12:37:42 - 12-Jun-26 |
| Unknown* | 177 | €9.5114 | SI Trade |
08:14:24 - 12-Jun-26 |