| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,608 | €9.4269 | SI Trade |
13:19:54 - 13-May-26 |
| Unknown* | 55,377 | €9.428 | OTC Trade |
09:44:17 - 13-May-26 |
| Unknown* | 0 | €9.4278 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 0 | €9.431 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
08:26:03 - 12-May-26 |
| Unknown* | 162,000 | €9.4649 | OTC Trade |
16:39:03 - 11-May-26 |
| Unknown* | 375,000 | €0.00 | SI Trade |
12:59:57 - 11-May-26 |
| Unknown* | 55,000 | €9.4721 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | -55,000 | €0.00 | SI Trade Correction |
07:38:06 - 11-May-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
07:38:06 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4876 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 0 | €9.4978 | SI Trade |
09:46:08 - 07-May-26 |
| Unknown* | 0 | €9.4982 | SI Trade |
09:46:07 - 07-May-26 |
| Unknown* | 1,560 | €9.5023 | SI Trade |
09:32:47 - 07-May-26 |
| Unknown* | 149,332 | €9.4984 | SI Trade |
09:18:17 - 07-May-26 |
| Unknown* | 4,400 | €9.5112 | SI Trade |
11:55:37 - 06-May-26 |
| Unknown* | 3,733 | €9.4876 | SI Trade |
10:13:52 - 06-May-26 |
| Unknown* | 13,000 | €9.4933 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
09:10:46 - 06-May-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
09:10:46 - 06-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:01:09 - 06-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
08:00:58 - 06-May-26 |
| Unknown* | 900,000 | €9.4278 | SI Trade |
14:21:13 - 05-May-26 |
| Unknown* | -900,000 | €0.00 | SI Trade Correction |
14:21:13 - 05-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:19:41 - 05-May-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:19:27 - 05-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
09:41:01 - 05-May-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:25:34 - 05-May-26 |
| Unknown* | 900,000 | €9.427 | SI Trade |
14:21:13 - 04-May-26 |
| Unknown* | 300,000 | €9.427 | SI Trade |
14:15:14 - 04-May-26 |
| Unknown* | -40,000 | €9.427 | SI Trade Correction |
09:41:01 - 04-May-26 |
| Unknown* | 40,000 | €9.4387 | SI Trade |
09:41:01 - 04-May-26 |
| Unknown* | 2,010 | €9.4431 | SI Trade |
14:24:20 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
13:02:09 - 30-Apr-26 |
| Unknown* | 400,000 | €9.4006 | SI Trade |
12:51:05 - 30-Apr-26 |
| Unknown* | 1,000 | €9.4353 | OTC Trade |
09:50:18 - 30-Apr-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
09:01:53 - 30-Apr-26 |
| Unknown* | 0 | €9.4006 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 0 | €9.4004 | SI Trade |
08:17:24 - 30-Apr-26 |
| Unknown* | 7,210 | €9.4149 | SI Trade |
15:37:57 - 29-Apr-26 |
| Unknown* | 26,800 | €9.4143 | SI Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 29,116 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 94,930 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 29,116 | €9.4114 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 94,930 | €9.411 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | -29,116 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | -94,930 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
12:54:30 - 29-Apr-26 |
| Unknown* | 16,737 | €9.411 | SI Trade |
11:02:50 - 29-Apr-26 |
| Unknown* | -16,737 | €0.00 | SI Trade Correction |
11:02:50 - 29-Apr-26 |
| Unknown* | 16,737 | €0.00 | SI Trade |
11:02:50 - 29-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
10:34:58 - 29-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:49:50 - 28-Apr-26 |
| Unknown* | 200,000 | €9.4304 | SI Trade |
14:49:50 - 28-Apr-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
14:49:50 - 28-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:48:33 - 28-Apr-26 |
| Unknown* | 88 | €9.4106 | SI Trade |
13:25:59 - 28-Apr-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
08:43:03 - 28-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
08:42:33 - 28-Apr-26 |
| Unknown* | 32,947 | €9.4535 | OTC Trade |
14:22:49 - 27-Apr-26 |
| Unknown* | 300,000 | €9.443 | SI Trade |
14:19:55 - 27-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:19:55 - 27-Apr-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
13:18:22 - 27-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
13:18:20 - 27-Apr-26 |
| Unknown* | 137 | €9.4575 | SI Trade |
08:59:47 - 27-Apr-26 |
| Unknown* | 49 | €9.4453 | SI Trade |
09:44:46 - 24-Apr-26 |
| Unknown* | 8,186 | €9.4496 | SI Trade |
08:09:46 - 24-Apr-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
07:36:43 - 24-Apr-26 |
| Unknown* | 43 | €9.4646 | SI Trade |
14:21:35 - 23-Apr-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
13:36:53 - 23-Apr-26 |
| Unknown* | 4,260 | €9.451 | Negotiated Trade OTC Trade |
11:08:13 - 23-Apr-26 |
| Unknown* | 4,260 | €9.451 | SI Trade Negotiated Trade |
11:08:13 - 23-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:51:43 - 23-Apr-26 |
| Unknown* | 150,000 | €9.4663 | SI Trade |
14:31:30 - 22-Apr-26 |
| Unknown* | 1,131 | €9.4663 | SI Trade |
14:09:36 - 22-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
13:29:42 - 22-Apr-26 |
| Unknown* | 1,446 | €9.4716 | SI Trade |
11:04:25 - 22-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
08:17:45 - 22-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
13:59:16 - 21-Apr-26 |
| Unknown* | 600,000 | €9.47 | SI Trade |
13:59:16 - 21-Apr-26 |
| Unknown* | -600,000 | €9.4911 | SI Trade Correction |
13:59:16 - 21-Apr-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
12:57:17 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:46:17 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:05:32 - 20-Apr-26 |
| Unknown* | 11,490 | €9.4879 | SI Trade |
13:34:42 - 20-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
13:02:36 - 20-Apr-26 |
| Unknown* | 2,039 | €9.4803 | SI Trade |
11:28:10 - 20-Apr-26 |
| Unknown* | 161 | €9.4742 | SI Trade |
09:36:28 - 20-Apr-26 |
| Unknown* | 850 | €9.4725 | SI Trade |
09:21:36 - 20-Apr-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:03:39 - 20-Apr-26 |
| Unknown* | 60,000 | €9.5066 | SI Trade |
08:53:40 - 17-Apr-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
08:53:40 - 17-Apr-26 |
| Unknown* | 60,000 | €9.4438 | SI Trade |
08:53:40 - 17-Apr-26 |
| Unknown* | 343 | €9.4438 | SI Trade |
08:05:30 - 17-Apr-26 |
| Unknown* | 54,287 | €0.00 | SI Trade |
07:40:07 - 17-Apr-26 |
| Unknown* | 10,848 | €9.44945 | SI Trade |
17:09:06 - 16-Apr-26 |
| Unknown* | 1,701 | €9.4455 | SI Trade |
16:57:01 - 16-Apr-26 |
| Unknown* | 54,287 | €0.00 | SI Trade |
13:30:28 - 16-Apr-26 |
| Unknown* | 54,219 | €9.4588 | SI Trade |
08:06:13 - 16-Apr-26 |
| Unknown* | 0 | €9.4976 | SI Trade |
08:02:18 - 16-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:53:12 - 16-Apr-26 |
| Unknown* | 154,965 | €0.00 | SI Trade |
16:19:59 - 15-Apr-26 |
| Unknown* | 46 | €9.452 | SI Trade |
16:18:40 - 15-Apr-26 |
| Unknown* | -154,965 | €9.4475 | SI Trade Correction |
15:33:58 - 15-Apr-26 |
| Unknown* | 154,965 | €9.4344 | SI Trade |
15:33:58 - 15-Apr-26 |
| Unknown* | 200,000 | €9.4405 | SI Trade |
14:15:43 - 15-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:15:43 - 15-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:13:30 - 15-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:19:55 - 15-Apr-26 |
| Unknown* | 75,762 | €9.4475 | SI Trade |
15:33:58 - 14-Apr-26 |
| Unknown* | 25,056 | €9.4473 | OTC Trade |
15:33:58 - 14-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:11:43 - 14-Apr-26 |
| Unknown* | 100,000 | €9.4434 | SI Trade |
14:11:43 - 14-Apr-26 |
| Unknown* | -100,000 | €9.4281 | SI Trade Correction |
14:11:43 - 14-Apr-26 |
| Unknown* | 2,588 | €9.4281 | OTC Trade |
13:37:22 - 14-Apr-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:10:35 - 14-Apr-26 |
| Unknown* | 290 | €9.4345 | SI Trade |
11:22:32 - 14-Apr-26 |
| Unknown* | 828 | €9.4322 | OTC Trade |
11:16:41 - 14-Apr-26 |
| Unknown* | 41 | €9.436 | SI Trade |
09:46:51 - 14-Apr-26 |
| Unknown* | 13,500 | €9.403 | OTC Trade |
16:21:45 - 13-Apr-26 |
| Unknown* | 17,908 | €9.4143 | SI Trade |
14:35:24 - 13-Apr-26 |
| Unknown* | 18,000 | €9.4107 | OTC Trade |
14:25:23 - 13-Apr-26 |
| Unknown* | 8,000 | €9.4103 | OTC Trade |
14:18:38 - 13-Apr-26 |
| Unknown* | 11,000 | €9.4108 | OTC Trade |
14:14:03 - 13-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
07:49:06 - 13-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
14:04:37 - 10-Apr-26 |
| Unknown* | 900,000 | €9.4343 | SI Trade |
14:04:37 - 10-Apr-26 |
| Unknown* | -900,000 | €9.43 | SI Trade Correction |
14:04:37 - 10-Apr-26 |
| Unknown* | 900,000 | €0.00 | SI Trade |
13:03:19 - 10-Apr-26 |
| Unknown* | 132 | €9.4504 | SI Trade |
09:33:35 - 10-Apr-26 |
| Unknown* | 620,000 | €0.00 | SI Trade |
09:10:43 - 10-Apr-26 |
| Unknown* | 620,000 | €0.00 | SI Trade |
14:52:54 - 09-Apr-26 |
| Unknown* | 620,000 | €9.4453 | SI Trade |
14:52:54 - 09-Apr-26 |
| Unknown* | -620,000 | €0.00 | SI Trade Correction |
14:52:54 - 09-Apr-26 |
| Unknown* | 26,266 | €9.43 | OTC Trade |
14:49:27 - 09-Apr-26 |
| Unknown* | 620,000 | €0.00 | SI Trade |
13:51:38 - 09-Apr-26 |
| Unknown* | 790 | €9.4746 | SI Trade |
12:55:52 - 09-Apr-26 |
| Unknown* | 20,000 | €9.5369 | SI Trade |
08:30:55 - 09-Apr-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
08:30:55 - 09-Apr-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
08:30:55 - 09-Apr-26 |
| Unknown* | 350 | €9.4719 | OTC Trade |
11:52:25 - 08-Apr-26 |
| Unknown* | 51,508 | €9.512 | OTC Trade |
09:01:36 - 08-Apr-26 |
| Unknown* | 2,380 | €9.4449 | SI Trade |
11:21:37 - 07-Apr-26 |
| Unknown* | 1,831 | €9.4413 | SI Trade |
10:00:51 - 07-Apr-26 |
| Unknown* | 3,398 | €9.4298 | OTC Trade |
08:05:38 - 07-Apr-26 |
| Unknown* | 354 | €9.4327 | SI Trade |
15:20:48 - 02-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:13:53 - 02-Apr-26 |
| Unknown* | 200,000 | €9.4462 | SI Trade |
13:13:53 - 02-Apr-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:13:53 - 02-Apr-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:11:13 - 02-Apr-26 |
| Unknown* | 6,500 | €9.4217 | SI Trade |
09:23:15 - 02-Apr-26 |
| Unknown* | 1,618 | €9.4207 | SI Trade |
09:22:35 - 02-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
09:13:46 - 02-Apr-26 |
| Unknown* | 2,000,000 | €0.00 | SI Trade |
09:13:44 - 02-Apr-26 |
| Unknown* | 2,634 | €9.4218 | SI Trade |
09:11:19 - 02-Apr-26 |
| Unknown* | 2,000,000 | €9.4728 | SI Trade |
13:00:53 - 01-Apr-26 |
| Unknown* | 2,000,000 | €9.449 | SI Trade |
13:00:53 - 01-Apr-26 |
| Unknown* | -2,000,000 | €0.00 | SI Trade Correction |
13:00:53 - 01-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
12:51:01 - 01-Apr-26 |
| Unknown* | 2,000,000 | €0.00 | SI Trade |
12:51:00 - 01-Apr-26 |
| Unknown* | 0 | €9.491 | SI Trade |
08:17:26 - 01-Apr-26 |
| Unknown* | 1,897,372 | €9.4478 | SI Trade |
08:12:55 - 01-Apr-26 |
| Unknown* | -1,897,372 | €9.4728 | SI Trade Correction |
08:12:55 - 01-Apr-26 |
| Unknown* | 1,897,372 | €0.00 | SI Trade |
08:12:55 - 01-Apr-26 |
| Unknown* | 14,000 | €9.4298 | SI Trade |
16:56:36 - 31-Mar-26 |
| Unknown* | 156,306 | €9.4123 | SI Trade |
15:51:35 - 31-Mar-26 |
| Unknown* | -46,247,459 | €9.4222 | SI Trade Correction |
12:50:01 - 31-Mar-26 |
| Unknown* | 46,247,459 | €9.4222 | SI Trade |
12:50:01 - 31-Mar-26 |
| Unknown* | 2,200 | €9.4728 | SI Trade |
11:49:32 - 31-Mar-26 |
| Unknown* | 18 | €9.4185 | SI Trade |
09:11:27 - 31-Mar-26 |
| Unknown* | 55 | €9.4179 | SI Trade |
09:09:00 - 31-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:42:37 - 31-Mar-26 |
| Unknown* | 19,979 | €9.4033 | SI Trade |
17:12:15 - 30-Mar-26 |
| Unknown* | 3,812 | €9.3955 | OTC Trade |
15:43:26 - 30-Mar-26 |
| Unknown* | 10,479 | €9.3946 | OTC Trade |
14:50:12 - 30-Mar-26 |
| Unknown* | 6,198 | €9.3977 | OTC Trade |
14:22:51 - 30-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:02:51 - 30-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:01:33 - 30-Mar-26 |
| Unknown* | 96,277 | €9.3762 | OTC Trade |
12:58:21 - 30-Mar-26 |
| Unknown* | 7,339 | €9.3605 | OTC Trade |
15:36:28 - 27-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
07:50:34 - 27-Mar-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:50:34 - 27-Mar-26 |
| Unknown* | 54,000 | €9.3773 | SI Trade |
16:56:23 - 26-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
14:10:27 - 26-Mar-26 |
| Unknown* | 200,000 | €9.3857 | SI Trade |
14:10:27 - 26-Mar-26 |
| Unknown* | 4,100 | €9.3902 | OTC Trade |
12:34:17 - 26-Mar-26 |
| Unknown* | 1,200,000 | €0.00 | SI Trade |
08:13:45 - 26-Mar-26 |
| Unknown* | 1,200,000 | €9.4496 | SI Trade |
13:57:42 - 25-Mar-26 |
| Unknown* | -1,200,000 | €9.4499 | SI Trade Correction |
13:57:42 - 25-Mar-26 |
| Unknown* | 1,250,369 | €0.00 | SI Trade |
13:17:01 - 25-Mar-26 |
| Unknown* | 1,200,000 | €9.3927 | SI Trade |
13:57:42 - 24-Mar-26 |
| Unknown* | 2,185 | €9.3927 | SI Trade |
13:24:46 - 24-Mar-26 |
| Unknown* | 1,250,369 | €9.4499 | SI Trade |
13:17:01 - 24-Mar-26 |
| Unknown* | -1,250,369 | €9.3927 | SI Trade Correction |
13:17:01 - 24-Mar-26 |
| Unknown* | 1,200,000 | €9.3927 | SI Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 205 | €9.4165 | SI Trade |
08:37:50 - 24-Mar-26 |
| Unknown* | 2,662 | €9.4255 | SI Trade |
13:37:34 - 23-Mar-26 |
| Unknown* | 286,400 | €9.3417 | SI Trade |
10:58:47 - 23-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
09:02:28 - 23-Mar-26 |