| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | €9.3426 | SI Trade |
16:36:11 - 05-Nov-26 |
| Unknown* | 97 | €9.3426 | SI Trade |
16:36:11 - 05-Nov-26 |
| Unknown* | 47 | €9.3641 | SI Trade |
16:35:10 - 05-Nov-26 |
| Unknown* | 1,406 | €9.3641 | SI Trade |
16:35:10 - 05-Nov-26 |
| Unknown* | 92 | €9.3641 | SI Trade |
16:35:10 - 05-Nov-26 |
| Unknown* | 467 | €9.3641 | SI Trade |
16:35:10 - 05-Nov-26 |
| Unknown* | 1,883 | €9.3641 | SI Trade |
16:35:10 - 05-Nov-26 |
| Unknown* | 1 | €9.341 | SI Trade |
16:35:00 - 05-Nov-26 |
| Unknown* | 44 | €9.3444 | SI Trade |
16:26:28 - 05-Nov-26 |
| Unknown* | 2,328 | €9.3412 | SI Trade |
15:19:52 - 05-Nov-26 |
| Unknown* | 7 | €9.3405 | SI Trade |
15:18:42 - 05-Nov-26 |
| Unknown* | 1 | €9.3409 | SI Trade |
15:18:31 - 05-Nov-26 |
| Unknown* | 94 | €9.3409 | SI Trade |
15:18:26 - 05-Nov-26 |
| Unknown* | 4 | €9.3413 | SI Trade |
14:16:55 - 05-Nov-26 |
| Unknown* | 2 | €9.3413 | SI Trade |
14:16:51 - 05-Nov-26 |
| Unknown* | 70 | €9.346 | SI Trade |
14:11:02 - 05-Nov-26 |
| Unknown* | 124 | €9.342 | SI Trade |
13:05:30 - 05-Nov-26 |
| Unknown* | 2,856 | €9.3466 | SI Trade |
12:13:40 - 05-Nov-26 |
| Unknown* | 4,764 | €9.3452 | SI Trade |
12:05:21 - 05-Nov-26 |
| Unknown* | 12,376 | €9.345 | SI Trade |
12:02:04 - 05-Nov-26 |
| Unknown* | 12,376 | €9.351 | SI Trade |
11:52:35 - 05-Nov-26 |
| Unknown* | 1,300 | €9.3559 | SI Trade |
11:37:00 - 05-Nov-26 |
| Unknown* | 2 | €9.349 | SI Trade |
10:11:45 - 05-Nov-26 |
| Unknown* | 1 | €9.3493 | SI Trade |
10:07:03 - 05-Nov-26 |
| Unknown* | 50 | €9.349 | SI Trade |
10:06:32 - 05-Nov-26 |
| Unknown* | 8 | €9.3499 | SI Trade |
10:02:42 - 05-Nov-26 |
| Unknown* | 116 | €9.3499 | SI Trade |
10:02:41 - 05-Nov-26 |
| Unknown* | 355 | €9.3496 | SI Trade |
10:02:33 - 05-Nov-26 |
| Unknown* | 2,128 | €9.3496 | SI Trade |
10:02:33 - 05-Nov-26 |
| Unknown* | 1 | €9.3496 | SI Trade |
10:02:27 - 05-Nov-26 |
| Unknown* | 117 | €9.3496 | SI Trade |
10:02:23 - 05-Nov-26 |
| Unknown* | 617 | €9.3496 | SI Trade |
10:02:18 - 05-Nov-26 |
| Unknown* | 1 | €9.3496 | SI Trade |
10:02:13 - 05-Nov-26 |
| Unknown* | 1 | €9.3493 | SI Trade |
10:02:04 - 05-Nov-26 |
| Unknown* | 36 | €9.3499 | SI Trade |
10:01:59 - 05-Nov-26 |
| Unknown* | 29 | €9.3496 | SI Trade |
10:01:44 - 05-Nov-26 |
| Unknown* | 1 | €9.349 | SI Trade |
10:01:27 - 05-Nov-26 |
| Unknown* | 1 | €9.3493 | SI Trade |
10:01:17 - 05-Nov-26 |
| Unknown* | 14 | €9.3493 | SI Trade |
10:01:11 - 05-Nov-26 |
| Unknown* | 35 | €9.3489 | SI Trade |
10:01:02 - 05-Nov-26 |
| Unknown* | 59 | €9.3465 | SI Trade |
09:54:17 - 05-Nov-26 |
| Unknown* | 1 | €9.3486 | SI Trade |
09:48:55 - 05-Nov-26 |
| Unknown* | 7 | €9.3489 | SI Trade |
09:48:40 - 05-Nov-26 |
| Unknown* | 1 | €9.3489 | SI Trade |
09:48:34 - 05-Nov-26 |
| Unknown* | 1 | €9.3483 | SI Trade |
09:48:29 - 05-Nov-26 |
| Unknown* | 3 | €9.346 | SI Trade |
09:45:27 - 05-Nov-26 |
| Unknown* | 2 | €9.346 | SI Trade |
09:45:23 - 05-Nov-26 |
| Unknown* | 116 | €9.3465 | SI Trade |
09:40:18 - 05-Nov-26 |
| Unknown* | 85 | €9.349 | SI Trade |
09:39:48 - 05-Nov-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
08:57:01 - 05-Nov-26 |
| Unknown* | 4 | €9.3506 | SI Trade |
08:44:24 - 05-Nov-26 |
| Unknown* | 6 | €9.3506 | SI Trade |
08:44:18 - 05-Nov-26 |
| Unknown* | 4 | €9.3506 | SI Trade |
08:44:16 - 05-Nov-26 |
| Unknown* | 300 | €9.3511 | SI Trade |
08:43:16 - 05-Nov-26 |
| Unknown* | 1 | €9.3516 | SI Trade |
08:41:23 - 05-Nov-26 |
| Unknown* | 254 | €9.3516 | SI Trade |
08:41:19 - 05-Nov-26 |
| Unknown* | 1 | €9.3519 | SI Trade |
08:41:16 - 05-Nov-26 |
| Unknown* | 46 | €9.3522 | SI Trade |
08:41:09 - 05-Nov-26 |
| Unknown* | 9 | €9.3522 | SI Trade |
08:41:04 - 05-Nov-26 |
| Unknown* | 3 | €9.3536 | SI Trade |
08:40:56 - 05-Nov-26 |
| Unknown* | 521 | €9.3282 | SI Trade |
16:36:13 - 04-Nov-26 |
| Unknown* | 187 | €9.326 | SI Trade |
16:35:29 - 04-Nov-26 |
| Unknown* | 1,485 | €9.3311 | SI Trade |
16:35:22 - 04-Nov-26 |
| Unknown* | 681 | €9.3229 | SI Trade |
16:18:40 - 04-Nov-26 |
| Unknown* | 6 | €9.3229 | SI Trade |
16:18:38 - 04-Nov-26 |
| Unknown* | 1 | €9.3229 | SI Trade |
16:17:44 - 04-Nov-26 |
| Unknown* | 1 | €9.3233 | SI Trade |
16:17:40 - 04-Nov-26 |
| Unknown* | 2 | €9.3233 | SI Trade |
16:17:35 - 04-Nov-26 |
| Unknown* | 2 | €9.3233 | SI Trade |
16:17:33 - 04-Nov-26 |
| Unknown* | 3 | €9.3233 | SI Trade |
16:17:30 - 04-Nov-26 |
| Unknown* | 1 | €9.3244 | SI Trade |
16:17:17 - 04-Nov-26 |
| Unknown* | 1 | €9.3239 | SI Trade |
16:17:10 - 04-Nov-26 |
| Unknown* | 2 | €9.3239 | SI Trade |
16:17:00 - 04-Nov-26 |
| Unknown* | 1 | €9.3239 | SI Trade |
16:16:56 - 04-Nov-26 |
| Unknown* | 4,529 | €9.3202 | SI Trade |
16:09:01 - 04-Nov-26 |
| Unknown* | 12,240 | €9.3201 | SI Trade |
16:08:59 - 04-Nov-26 |
| Unknown* | 804 | €9.3052 | SI Trade |
15:06:38 - 04-Nov-26 |
| Unknown* | 12 | €9.314 | SI Trade |
15:02:31 - 04-Nov-26 |
| Unknown* | 3,455 | €9.3064 | SI Trade |
14:49:20 - 04-Nov-26 |
| Unknown* | 3,754 | €9.3066 | SI Trade |
14:49:20 - 04-Nov-26 |
| Unknown* | 0 | €9.3086 | SI Trade |
14:39:58 - 04-Nov-26 |
| Unknown* | 14 | €9.313 | SI Trade |
14:35:08 - 04-Nov-26 |
| Unknown* | 216 | €9.317 | SI Trade |
14:23:55 - 04-Nov-26 |
| Unknown* | 28 | €9.316 | SI Trade |
14:23:27 - 04-Nov-26 |
| Unknown* | 2 | €9.3164 | SI Trade |
14:20:13 - 04-Nov-26 |
| Unknown* | 2,155 | €9.3108 | SI Trade |
14:13:57 - 04-Nov-26 |
| Unknown* | 2,155 | €9.314 | SI Trade |
13:59:17 - 04-Nov-26 |
| Unknown* | 2,155 | €9.3135 | SI Trade |
13:59:13 - 04-Nov-26 |
| Unknown* | 49 | €9.2988 | SI Trade |
13:34:27 - 04-Nov-26 |
| Unknown* | 200 | €9.3036 | SI Trade |
13:25:01 - 04-Nov-26 |
| Unknown* | 120,000 | €0.00 | SI Trade |
12:58:41 - 04-Nov-26 |
| Unknown* | 11 | €9.2986 | SI Trade |
12:30:52 - 04-Nov-26 |
| Unknown* | 2 | €9.2986 | SI Trade |
12:30:49 - 04-Nov-26 |
| Unknown* | 358 | €9.29 | SI Trade |
12:04:05 - 04-Nov-26 |
| Unknown* | 2,022 | €9.29 | SI Trade |
12:04:04 - 04-Nov-26 |
| Unknown* | 17,049 | €9.2896 | OTC Trade |
11:28:29 - 04-Nov-26 |
| Unknown* | 1,238 | €9.2938 | SI Trade |
10:52:35 - 04-Nov-26 |
| Unknown* | 30,000 | €9.3009 | SI Trade |
10:17:48 - 04-Nov-26 |
| Unknown* | 478 | €9.3017 | SI Trade |
10:16:48 - 04-Nov-26 |
| Unknown* | 337 | €9.2999 | SI Trade |
10:14:04 - 04-Nov-26 |
| Unknown* | 789 | €9.2999 | SI Trade |
10:13:57 - 04-Nov-26 |
| Unknown* | 1 | €9.2995 | SI Trade |
10:13:52 - 04-Nov-26 |
| Unknown* | 1 | €9.2995 | SI Trade |
10:13:47 - 04-Nov-26 |
| Unknown* | 2 | €9.2995 | SI Trade |
10:13:44 - 04-Nov-26 |
| Unknown* | 5 | €9.2962 | SI Trade |
10:01:28 - 04-Nov-26 |
| Unknown* | 2 | €9.2962 | SI Trade |
10:01:25 - 04-Nov-26 |
| Unknown* | 55 | €9.2962 | SI Trade |
10:01:09 - 04-Nov-26 |
| Unknown* | 1 | €9.2962 | SI Trade |
10:01:00 - 04-Nov-26 |
| Unknown* | 2 | €9.2967 | SI Trade |
10:00:44 - 04-Nov-26 |
| Unknown* | 524 | €9.294 | SI Trade |
09:55:04 - 04-Nov-26 |
| Unknown* | 219 | €9.29 | SI Trade |
09:30:31 - 04-Nov-26 |
| Unknown* | 349 | €9.292 | SI Trade |
09:17:51 - 04-Nov-26 |
| Unknown* | 475,000 | €0.00 | SI Trade |
08:47:40 - 04-Nov-26 |
| Unknown* | 391 | €9.2857 | SI Trade |
08:44:28 - 04-Nov-26 |
| Unknown* | 22 | €9.2854 | SI Trade |
16:36:11 - 03-Nov-26 |
| Unknown* | 1 | €9.2861 | SI Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 75,331 | €9.2877 | OTC Trade |
16:27:29 - 03-Nov-26 |
| Unknown* | 75,331 | €9.2863 | SI Trade |
16:27:09 - 03-Nov-26 |
| Unknown* | 879 | €9.2845 | SI Trade |
16:22:52 - 03-Nov-26 |
| Unknown* | 234 | €9.2884 | SI Trade |
16:16:29 - 03-Nov-26 |
| Unknown* | 54 | €9.2796 | SI Trade |
15:29:40 - 03-Nov-26 |
| Unknown* | 4 | €9.2782 | SI Trade |
15:25:39 - 03-Nov-26 |
| Unknown* | 4 | €9.2912 | SI Trade |
15:04:31 - 03-Nov-26 |
| Unknown* | 53,815 | €9.2882 | OTC Trade |
15:03:47 - 03-Nov-26 |
| Unknown* | 1 | €9.2923 | SI Trade |
15:02:31 - 03-Nov-26 |
| Unknown* | 2 | €9.2939 | SI Trade |
15:02:15 - 03-Nov-26 |
| Unknown* | 1 | €9.2939 | SI Trade |
15:02:11 - 03-Nov-26 |
| Unknown* | 1 | €9.2932 | SI Trade |
15:02:09 - 03-Nov-26 |
| Unknown* | 1 | €9.2932 | SI Trade |
15:02:07 - 03-Nov-26 |
| Unknown* | 3 | €9.2932 | SI Trade |
15:02:05 - 03-Nov-26 |
| Unknown* | 3 | €9.2925 | SI Trade |
15:01:58 - 03-Nov-26 |
| Unknown* | 2 | €9.2925 | SI Trade |
15:01:56 - 03-Nov-26 |
| Unknown* | 2 | €9.2925 | SI Trade |
15:01:54 - 03-Nov-26 |
| Unknown* | 2,153 | €9.2976 | SI Trade |
14:24:45 - 03-Nov-26 |
| Unknown* | 1,427 | €9.297 | SI Trade |
14:24:45 - 03-Nov-26 |
| Unknown* | 1,302 | €9.2977 | SI Trade |
14:24:44 - 03-Nov-26 |
| Unknown* | 290 | €9.2939 | SI Trade |
14:10:20 - 03-Nov-26 |
| Unknown* | 2,535 | €9.3062 | SI Trade |
13:55:41 - 03-Nov-26 |
| Unknown* | 562 | €9.3064 | SI Trade |
13:55:41 - 03-Nov-26 |
| Unknown* | 328 | €9.312 | SI Trade |
13:31:52 - 03-Nov-26 |
| Unknown* | 4,128 | €9.302 | SI Trade |
13:31:51 - 03-Nov-26 |
| Unknown* | 2,153 | €9.2888 | SI Trade |
13:29:41 - 03-Nov-26 |
| Unknown* | 2,153 | €9.289 | SI Trade |
13:29:41 - 03-Nov-26 |
| Unknown* | 170 | €9.2698 | SI Trade |
13:03:08 - 03-Nov-26 |
| Unknown* | 475,000 | €0.00 | SI Trade |
12:58:40 - 03-Nov-26 |
| Unknown* | 2 | €9.2755 | SI Trade |
12:36:58 - 03-Nov-26 |
| Unknown* | 1 | €9.2716 | SI Trade |
12:21:00 - 03-Nov-26 |
| Unknown* | 3 | €9.2722 | SI Trade |
12:20:55 - 03-Nov-26 |
| Unknown* | 1 | €9.2722 | SI Trade |
12:20:53 - 03-Nov-26 |
| Unknown* | 2 | €9.2722 | SI Trade |
12:20:48 - 03-Nov-26 |
| Unknown* | 1 | €9.2722 | SI Trade |
12:20:46 - 03-Nov-26 |
| Unknown* | 1 | €9.2722 | SI Trade |
12:20:42 - 03-Nov-26 |
| Unknown* | 2 | €9.2708 | SI Trade |
12:20:29 - 03-Nov-26 |
| Unknown* | 2 | €9.2713 | SI Trade |
12:20:20 - 03-Nov-26 |
| Unknown* | 1 | €9.2717 | SI Trade |
12:20:12 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
12:20:02 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
12:19:58 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
12:19:55 - 03-Nov-26 |
| Unknown* | 2 | €9.2693 | SI Trade |
12:19:51 - 03-Nov-26 |
| Unknown* | 2 | €9.2694 | SI Trade |
12:19:48 - 03-Nov-26 |
| Unknown* | 2 | €9.2694 | SI Trade |
12:19:46 - 03-Nov-26 |
| Unknown* | 2 | €9.27 | SI Trade |
12:19:41 - 03-Nov-26 |
| Unknown* | 3 | €9.27 | SI Trade |
12:19:40 - 03-Nov-26 |
| Unknown* | 1 | €9.27 | SI Trade |
12:19:36 - 03-Nov-26 |
| Unknown* | 17 | €9.27 | SI Trade |
12:18:38 - 03-Nov-26 |
| Unknown* | 2 | €9.2696 | SI Trade |
12:18:25 - 03-Nov-26 |
| Unknown* | 1 | €9.2696 | SI Trade |
12:18:23 - 03-Nov-26 |
| Unknown* | 16 | €9.2696 | SI Trade |
12:18:20 - 03-Nov-26 |
| Unknown* | 7 | €9.2705 | SI Trade |
12:15:13 - 03-Nov-26 |
| Unknown* | 6 | €9.2676 | SI Trade |
12:11:07 - 03-Nov-26 |
| Unknown* | 1 | €9.2676 | SI Trade |
12:10:56 - 03-Nov-26 |
| Unknown* | 520 | €9.2676 | SI Trade |
12:10:39 - 03-Nov-26 |
| Unknown* | 459 | €9.2672 | SI Trade |
12:08:53 - 03-Nov-26 |
| Unknown* | 24 | €9.2672 | SI Trade |
12:08:49 - 03-Nov-26 |
| Unknown* | 1 | €9.2676 | SI Trade |
12:08:40 - 03-Nov-26 |
| Unknown* | 1 | €9.2676 | SI Trade |
12:08:35 - 03-Nov-26 |
| Unknown* | 1 | €9.2676 | SI Trade |
12:08:28 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
11:33:56 - 03-Nov-26 |
| Unknown* | 4 | €9.2693 | SI Trade |
11:33:51 - 03-Nov-26 |
| Unknown* | 2 | €9.2693 | SI Trade |
11:33:41 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
11:32:15 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
11:32:06 - 03-Nov-26 |
| Unknown* | 2 | €9.2693 | SI Trade |
11:31:56 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
11:31:48 - 03-Nov-26 |
| Unknown* | 1 | €9.2693 | SI Trade |
11:31:45 - 03-Nov-26 |
| Unknown* | 3 | €9.2693 | SI Trade |
11:31:34 - 03-Nov-26 |
| Unknown* | 5 | €9.2695 | SI Trade |
11:29:35 - 03-Nov-26 |
| Unknown* | 32 | €9.2695 | SI Trade |
11:29:32 - 03-Nov-26 |
| Unknown* | 24 | €9.2692 | SI Trade |
11:22:44 - 03-Nov-26 |
| Unknown* | 126 | €9.2698 | SI Trade |
11:22:40 - 03-Nov-26 |
| Unknown* | 1 | €9.2698 | SI Trade |
11:22:37 - 03-Nov-26 |
| Unknown* | 2 | €9.2727 | SI Trade |
11:16:30 - 03-Nov-26 |
| Unknown* | 1 | €9.2727 | SI Trade |
11:16:14 - 03-Nov-26 |
| Unknown* | 7 | €9.2734 | SI Trade |
11:13:03 - 03-Nov-26 |
| Unknown* | 1 | €9.2765 | SI Trade |
10:53:10 - 03-Nov-26 |
| Unknown* | 1 | €9.2765 | SI Trade |
10:53:05 - 03-Nov-26 |
| Unknown* | 3,056 | €9.2698 | OTC Trade |
10:51:45 - 03-Nov-26 |
| Unknown* | 2 | €9.2754 | SI Trade |
10:50:01 - 03-Nov-26 |
| Unknown* | 6 | €9.2754 | SI Trade |
10:49:59 - 03-Nov-26 |
| Unknown* | 1 | €9.2754 | SI Trade |
10:49:57 - 03-Nov-26 |