| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 375,000 |
| 11th May 2026 (Mon) | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 592,000 |
| 8th May 2026 (Fri) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0 |
| 7th May 2026 (Thu) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 1,560 |
| 6th May 2026 (Wed) | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 1,021,133 |
| 5th May 2026 (Tue) | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 2,241,000 |
| 4th May 2026 (Mon) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 0 |
| 1st May 2026 (Fri) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 0 |
| 30th Apr 2026 (Thu) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 1,172,010 |
| 29th Apr 2026 (Wed) | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 744,793 |
| 28th Apr 2026 (Tue) | 9.4106 | 9.4106 | 9.4106 | 9.4106 | 935,088 |
| 27th Apr 2026 (Mon) | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 868,084 |
| 24th Apr 2026 (Fri) | 9.4453 | 9.4453 | 9.4453 | 9.4453 | 1,608,235 |
| 23rd Apr 2026 (Thu) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 1,758,563 |
| 22nd Apr 2026 (Wed) | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 902,577 |
| 21st Apr 2026 (Tue) | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 1,342,159 |
| 20th Apr 2026 (Mon) | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 594,540 |
| 17th Apr 2026 (Fri) | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 414,630 |
| 16th Apr 2026 (Thu) | 9.44945 | 9.44945 | 9.44945 | 9.44945 | 321,101 |
| 15th Apr 2026 (Wed) | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 755,783 |
| 14th Apr 2026 (Tue) | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 203,747 |
| 13th Apr 2026 (Mon) | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 968,408 |
| 10th Apr 2026 (Fri) | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 2,446,398 |
| 9th Apr 2026 (Thu) | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 1,261,140 |
| 8th Apr 2026 (Wed) | 9.4449 | 9.4449 | 9.4449 | 9.4449 | 51,508 |
| 7th Apr 2026 (Tue) | 9.4449 | 9.4449 | 9.4449 | 9.4449 | 7,609 |
| 6th Apr 2026 (Mon) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 0 |
| 3rd Apr 2026 (Fri) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 0 |
| 2nd Apr 2026 (Thu) | 9.4327 | 9.4327 | 9.4327 | 9.4327 | 2,561,106 |
| 1st Apr 2026 (Wed) | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 6,049,572 |
| 31st Mar 2026 (Tue) | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 370,379 |
| 30th Mar 2026 (Mon) | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 536,745 |
| 27th Mar 2026 (Fri) | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 267,339 |
| 26th Mar 2026 (Thu) | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 1,718,100 |
| 25th Mar 2026 (Wed) | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 3,650,369 |
| 24th Mar 2026 (Tue) | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 2,390 |
| 23rd Mar 2026 (Mon) | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 639,062 |
| 20th Mar 2026 (Fri) | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 2,088,000 |
| 19th Mar 2026 (Thu) | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 2,266,989 |
| 18th Mar 2026 (Wed) | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 5,810 |
| 17th Mar 2026 (Tue) | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 7,775 |
| 16th Mar 2026 (Mon) | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 0 |
| 13th Mar 2026 (Fri) | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 1,737,744 |