| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.3728 | 9.3728 | 9.3728 | 9.3728 | 653,078 |
| 3rd Sep 2026 (Thu) | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 0 |
| 2nd Sep 2026 (Wed) | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 320 |
| 1st Sep 2026 (Tue) | 9.3513 | 9.3513 | 9.3513 | 9.3513 | 145,592 |
| 31st Aug 2026 (Mon) | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 0 |
| 28th Aug 2026 (Fri) | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 25,963 |
| 27th Aug 2026 (Thu) | 9.4059 | 9.4059 | 9.4059 | 9.4059 | 8,839 |
| 26th Aug 2026 (Wed) | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 321 |
| 25th Aug 2026 (Tue) | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 0 |
| 24th Aug 2026 (Mon) | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 65,251 |
| 21st Aug 2026 (Fri) | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 59,633 |
| 20th Aug 2026 (Thu) | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 380,039 |
| 19th Aug 2026 (Wed) | 9.3977 | 9.3977 | 9.3977 | 9.3977 | 748,970 |
| 18th Aug 2026 (Tue) | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 182,981 |
| 17th Aug 2026 (Mon) | 9.4243 | 9.4243 | 9.4243 | 9.4243 | 364,162 |
| 14th Aug 2026 (Fri) | 9.458 | 9.458 | 9.458 | 9.458 | 563,670 |
| 13th Aug 2026 (Thu) | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 0 |
| 12th Aug 2026 (Wed) | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 557 |
| 11th Aug 2026 (Tue) | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 729,167 |
| 10th Aug 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 657,000 |
| 7th Aug 2026 (Fri) | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 78,270 |
| 6th Aug 2026 (Thu) | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 152,000 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 66,726 |
| 4th Aug 2026 (Tue) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 108,546 |
| 3rd Aug 2026 (Mon) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 2,379,357 |
| 31st Jul 2026 (Fri) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 3,727,282 |
| 30th Jul 2026 (Thu) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 987,260 |
| 29th Jul 2026 (Wed) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 722 |
| 28th Jul 2026 (Tue) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 260,000 |
| 27th Jul 2026 (Mon) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 421,048 |
| 24th Jul 2026 (Fri) | 9.4132 | 9.4132 | 9.4132 | 9.4132 | 515,050 |
| 23rd Jul 2026 (Thu) | 9.404 | 9.404 | 9.404 | 9.404 | 949,728 |
| 22nd Jul 2026 (Wed) | 9.418 | 9.418 | 9.418 | 9.418 | 92,359 |
| 21st Jul 2026 (Tue) | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 680,210 |
| 20th Jul 2026 (Mon) | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 780,000 |
| 17th Jul 2026 (Fri) | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 234,235 |
| 16th Jul 2026 (Thu) | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 54,452 |
| 15th Jul 2026 (Wed) | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 83,795 |
| 14th Jul 2026 (Tue) | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 30,362 |
| 13th Jul 2026 (Mon) | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 222,670 |
| 10th Jul 2026 (Fri) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 400,000 |
| 9th Jul 2026 (Thu) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 122,215 |
| 8th Jul 2026 (Wed) | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 851,491 |
| 7th Jul 2026 (Tue) | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 762,440 |