| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 631,050 |
| 30th Jun 2026 (Tue) | 9.5928 | 9.5928 | 9.5928 | 9.5928 | 173,000 |
| 29th Jun 2026 (Mon) | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 129,170 |
| 26th Jun 2026 (Fri) | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 100 |
| 25th Jun 2026 (Thu) | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 3,700 |
| 24th Jun 2026 (Wed) | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 16,133 |
| 23rd Jun 2026 (Tue) | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 50,000 |
| 22nd Jun 2026 (Mon) | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 2,078 |
| 19th Jun 2026 (Fri) | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 158,475 |
| 18th Jun 2026 (Thu) | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 1,806,363 |
| 17th Jun 2026 (Wed) | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 2,865,498 |
| 16th Jun 2026 (Tue) | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 1,003,868 |
| 15th Jun 2026 (Mon) | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 1,815,695 |
| 12th Jun 2026 (Fri) | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 1,755,159 |
| 11th Jun 2026 (Thu) | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 150,013 |
| 10th Jun 2026 (Wed) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 155,939 |
| 9th Jun 2026 (Tue) | 9.4667 | 9.4667 | 9.4667 | 9.4667 | 55,105 |
| 8th Jun 2026 (Mon) | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 76 |
| 5th Jun 2026 (Fri) | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 0 |
| 4th Jun 2026 (Thu) | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 385,519 |
| 3rd Jun 2026 (Wed) | 9.4859 | 9.4859 | 9.4859 | 9.4859 | 593,754 |
| 2nd Jun 2026 (Tue) | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 75,719 |
| 1st Jun 2026 (Mon) | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 259,088 |
| 29th May 2026 (Fri) | 9.5471 | 9.5471 | 9.5471 | 9.5471 | 1,275,405 |
| 28th May 2026 (Thu) | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 363,775 |
| 27th May 2026 (Wed) | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 127,011 |
| 26th May 2026 (Tue) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 1,000 |
| 25th May 2026 (Mon) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 0 |
| 22nd May 2026 (Fri) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 776,880 |
| 21st May 2026 (Thu) | 9.4492 | 9.4492 | 9.4492 | 9.4492 | 137,000 |
| 20th May 2026 (Wed) | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 281,810 |
| 19th May 2026 (Tue) | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 581,186 |
| 18th May 2026 (Mon) | 9.3996 | 9.3996 | 9.3996 | 9.3996 | 549,881 |
| 15th May 2026 (Fri) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 412,285 |
| 14th May 2026 (Thu) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 0 |
| 13th May 2026 (Wed) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 57,985 |
| 12th May 2026 (Tue) | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 375,000 |
| 11th May 2026 (Mon) | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 592,000 |
| 8th May 2026 (Fri) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0 |
| 7th May 2026 (Thu) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 1,560 |
| 6th May 2026 (Wed) | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 1,021,133 |
| 5th May 2026 (Tue) | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 2,241,000 |
| 4th May 2026 (Mon) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 0 |