| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 76 |
| 5th Jun 2026 (Fri) | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 0 |
| 4th Jun 2026 (Thu) | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 385,519 |
| 3rd Jun 2026 (Wed) | 9.4859 | 9.4859 | 9.4859 | 9.4859 | 593,754 |
| 2nd Jun 2026 (Tue) | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 75,719 |
| 1st Jun 2026 (Mon) | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 259,088 |
| 29th May 2026 (Fri) | 9.5471 | 9.5471 | 9.5471 | 9.5471 | 1,275,405 |
| 28th May 2026 (Thu) | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 363,775 |
| 27th May 2026 (Wed) | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 127,011 |
| 26th May 2026 (Tue) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 1,000 |
| 25th May 2026 (Mon) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 0 |
| 22nd May 2026 (Fri) | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 776,880 |
| 21st May 2026 (Thu) | 9.4492 | 9.4492 | 9.4492 | 9.4492 | 137,000 |
| 20th May 2026 (Wed) | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 281,810 |
| 19th May 2026 (Tue) | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 581,186 |
| 18th May 2026 (Mon) | 9.3996 | 9.3996 | 9.3996 | 9.3996 | 549,881 |
| 15th May 2026 (Fri) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 412,285 |
| 14th May 2026 (Thu) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 0 |
| 13th May 2026 (Wed) | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 57,985 |
| 12th May 2026 (Tue) | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 375,000 |
| 11th May 2026 (Mon) | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 592,000 |
| 8th May 2026 (Fri) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0 |
| 7th May 2026 (Thu) | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 1,560 |
| 6th May 2026 (Wed) | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 1,021,133 |
| 5th May 2026 (Tue) | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 2,241,000 |
| 4th May 2026 (Mon) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 0 |
| 1st May 2026 (Fri) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 0 |
| 30th Apr 2026 (Thu) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 1,172,010 |
| 29th Apr 2026 (Wed) | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 744,793 |
| 28th Apr 2026 (Tue) | 9.4106 | 9.4106 | 9.4106 | 9.4106 | 935,088 |
| 27th Apr 2026 (Mon) | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 868,084 |
| 24th Apr 2026 (Fri) | 9.4453 | 9.4453 | 9.4453 | 9.4453 | 1,608,235 |
| 23rd Apr 2026 (Thu) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 1,758,563 |
| 22nd Apr 2026 (Wed) | 9.4663 | 9.4663 | 9.4663 | 9.4663 | 902,577 |
| 21st Apr 2026 (Tue) | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 1,342,159 |
| 20th Apr 2026 (Mon) | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 594,540 |
| 17th Apr 2026 (Fri) | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 414,630 |
| 16th Apr 2026 (Thu) | 9.44945 | 9.44945 | 9.44945 | 9.44945 | 321,101 |
| 15th Apr 2026 (Wed) | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 755,783 |
| 14th Apr 2026 (Tue) | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 203,747 |
| 13th Apr 2026 (Mon) | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 968,408 |
| 10th Apr 2026 (Fri) | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 2,446,398 |
| 9th Apr 2026 (Thu) | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 1,261,140 |