| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 158,288 |
| 4th Nov 2026 (Wed) | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 683,498 |
| 3rd Nov 2026 (Tue) | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 1,130,326 |
| 2nd Nov 2026 (Mon) | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 1,287,885 |
| 30th Oct 2026 (Fri) | 9.2676 | 9.2676 | 9.2676 | 9.2676 | 1,110,295 |
| 29th Oct 2026 (Thu) | 9.2699 | 9.2699 | 9.2699 | 9.2699 | 829,191 |
| 28th Oct 2026 (Wed) | 9.2519 | 9.2519 | 9.2519 | 9.2519 | 4,060,156 |
| 27th Oct 2026 (Tue) | 9.259 | 9.259 | 9.259 | 9.259 | 3,762,035 |
| 26th Oct 2026 (Mon) | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 2,958,450 |
| 23rd Oct 2026 (Fri) | 9.225 | 9.225 | 9.225 | 9.225 | 1,916,847 |
| 22nd Oct 2026 (Thu) | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 785,327 |
| 21st Oct 2026 (Wed) | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 1,725,444 |
| 20th Oct 2026 (Tue) | 9.239 | 9.239 | 9.239 | 9.239 | 433,463 |
| 19th Oct 2026 (Mon) | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 1,379,617 |
| 16th Oct 2026 (Fri) | 9.257 | 9.257 | 9.257 | 9.257 | 387,594 |
| 15th Oct 2026 (Thu) | 9.2558 | 9.2558 | 9.2558 | 9.2558 | 1,301,529 |
| 14th Oct 2026 (Wed) | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 43,025 |
| 13th Oct 2026 (Tue) | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 47,691 |
| 12th Oct 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 913,754 |
| 9th Oct 2026 (Fri) | 9.2133 | 9.2133 | 9.2133 | 9.2133 | 1,083,757 |
| 8th Oct 2026 (Thu) | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 3,675,593 |
| 7th Oct 2026 (Wed) | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 7,017,256 |
| 6th Oct 2026 (Tue) | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 520,000 |
| 5th Oct 2026 (Mon) | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 946,107 |
| 2nd Oct 2026 (Fri) | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 150 |
| 1st Oct 2026 (Thu) | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 1,101,608 |
| 30th Sep 2026 (Wed) | 9.1948 | 9.1948 | 9.1948 | 9.1948 | 2,200,112 |
| 29th Sep 2026 (Tue) | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 601,919 |
| 28th Sep 2026 (Mon) | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 805,532 |
| 25th Sep 2026 (Fri) | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 100,000 |
| 24th Sep 2026 (Thu) | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 691,578 |
| 23rd Sep 2026 (Wed) | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 559,980 |
| 22nd Sep 2026 (Tue) | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 487,100 |
| 21st Sep 2026 (Mon) | 9.2911 | 9.2911 | 9.2911 | 9.2911 | 4,759 |
| 18th Sep 2026 (Fri) | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 622,689 |
| 17th Sep 2026 (Thu) | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 775,338 |
| 16th Sep 2026 (Wed) | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 132,438 |
| 15th Sep 2026 (Tue) | 9.2388 | 9.2388 | 9.2388 | 9.2388 | 250,000 |
| 14th Sep 2026 (Mon) | 9.2388 | 9.2388 | 9.2388 | 9.2388 | 288,508 |
| 11th Sep 2026 (Fri) | 9.256 | 9.256 | 9.256 | 9.256 | 400,000 |
| 10th Sep 2026 (Thu) | 9.256 | 9.256 | 9.256 | 9.256 | 1,102,144 |
| 9th Sep 2026 (Wed) | 9.3203 | 9.3203 | 9.3203 | 9.3203 | 1,526,423 |
| 8th Sep 2026 (Tue) | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 333,124 |
| 7th Sep 2026 (Mon) | 9.33695 | 9.33695 | 9.33695 | 9.33695 | 441,239 |