| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 805,532 |
| 25th Sep 2026 (Fri) | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 100,000 |
| 24th Sep 2026 (Thu) | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 691,578 |
| 23rd Sep 2026 (Wed) | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 559,980 |
| 22nd Sep 2026 (Tue) | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 487,100 |
| 21st Sep 2026 (Mon) | 9.2911 | 9.2911 | 9.2911 | 9.2911 | 4,759 |
| 18th Sep 2026 (Fri) | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 622,689 |
| 17th Sep 2026 (Thu) | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 775,338 |
| 16th Sep 2026 (Wed) | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 132,438 |
| 15th Sep 2026 (Tue) | 9.2388 | 9.2388 | 9.2388 | 9.2388 | 250,000 |
| 14th Sep 2026 (Mon) | 9.2388 | 9.2388 | 9.2388 | 9.2388 | 288,508 |
| 11th Sep 2026 (Fri) | 9.256 | 9.256 | 9.256 | 9.256 | 400,000 |
| 10th Sep 2026 (Thu) | 9.256 | 9.256 | 9.256 | 9.256 | 1,102,144 |
| 9th Sep 2026 (Wed) | 9.3203 | 9.3203 | 9.3203 | 9.3203 | 1,526,423 |
| 8th Sep 2026 (Tue) | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 333,124 |
| 7th Sep 2026 (Mon) | 9.33695 | 9.33695 | 9.33695 | 9.33695 | 441,239 |
| 4th Sep 2026 (Fri) | 9.3728 | 9.3728 | 9.3728 | 9.3728 | 653,078 |
| 3rd Sep 2026 (Thu) | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 0 |
| 2nd Sep 2026 (Wed) | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 320 |
| 1st Sep 2026 (Tue) | 9.3513 | 9.3513 | 9.3513 | 9.3513 | 145,592 |
| 31st Aug 2026 (Mon) | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 0 |
| 28th Aug 2026 (Fri) | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 25,963 |
| 27th Aug 2026 (Thu) | 9.4059 | 9.4059 | 9.4059 | 9.4059 | 8,839 |
| 26th Aug 2026 (Wed) | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 321 |
| 25th Aug 2026 (Tue) | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 0 |
| 24th Aug 2026 (Mon) | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 65,251 |
| 21st Aug 2026 (Fri) | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 59,633 |
| 20th Aug 2026 (Thu) | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 380,039 |
| 19th Aug 2026 (Wed) | 9.3977 | 9.3977 | 9.3977 | 9.3977 | 748,970 |
| 18th Aug 2026 (Tue) | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 182,981 |
| 17th Aug 2026 (Mon) | 9.4243 | 9.4243 | 9.4243 | 9.4243 | 364,162 |
| 14th Aug 2026 (Fri) | 9.458 | 9.458 | 9.458 | 9.458 | 563,670 |
| 13th Aug 2026 (Thu) | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 0 |
| 12th Aug 2026 (Wed) | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 557 |
| 11th Aug 2026 (Tue) | 9.4501 | 9.4501 | 9.4501 | 9.4501 | 729,167 |
| 10th Aug 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 657,000 |
| 7th Aug 2026 (Fri) | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 78,270 |
| 6th Aug 2026 (Thu) | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 152,000 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 66,726 |
| 4th Aug 2026 (Tue) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 108,546 |
| 3rd Aug 2026 (Mon) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 2,379,357 |
| 31st Jul 2026 (Fri) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 3,727,282 |
| 30th Jul 2026 (Thu) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 987,260 |
| 29th Jul 2026 (Wed) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 722 |