| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 78,270 |
| 6th Aug 2026 (Thu) | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 152,000 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 66,726 |
| 4th Aug 2026 (Tue) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 108,546 |
| 3rd Aug 2026 (Mon) | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 2,379,357 |
| 31st Jul 2026 (Fri) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 3,727,282 |
| 30th Jul 2026 (Thu) | 9.4431 | 9.4431 | 9.4431 | 9.4431 | 987,260 |
| 29th Jul 2026 (Wed) | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 722 |
| 28th Jul 2026 (Tue) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 260,000 |
| 27th Jul 2026 (Mon) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 421,048 |
| 24th Jul 2026 (Fri) | 9.4132 | 9.4132 | 9.4132 | 9.4132 | 515,050 |
| 23rd Jul 2026 (Thu) | 9.404 | 9.404 | 9.404 | 9.404 | 949,728 |
| 22nd Jul 2026 (Wed) | 9.418 | 9.418 | 9.418 | 9.418 | 92,359 |
| 21st Jul 2026 (Tue) | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 680,210 |
| 20th Jul 2026 (Mon) | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 780,000 |
| 17th Jul 2026 (Fri) | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 234,235 |
| 16th Jul 2026 (Thu) | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 54,452 |
| 15th Jul 2026 (Wed) | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 83,795 |
| 14th Jul 2026 (Tue) | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 30,362 |
| 13th Jul 2026 (Mon) | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 222,670 |
| 10th Jul 2026 (Fri) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 400,000 |
| 9th Jul 2026 (Thu) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 122,215 |
| 8th Jul 2026 (Wed) | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 851,491 |
| 7th Jul 2026 (Tue) | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 762,440 |
| 6th Jul 2026 (Mon) | 9.5448 | 9.5448 | 9.5448 | 9.5448 | 152,000 |
| 3rd Jul 2026 (Fri) | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 900,000 |
| 2nd Jul 2026 (Thu) | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 1,255,001 |
| 1st Jul 2026 (Wed) | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 631,050 |
| 30th Jun 2026 (Tue) | 9.5928 | 9.5928 | 9.5928 | 9.5928 | 173,000 |
| 29th Jun 2026 (Mon) | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 129,170 |
| 26th Jun 2026 (Fri) | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 100 |
| 25th Jun 2026 (Thu) | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 3,700 |
| 24th Jun 2026 (Wed) | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 16,133 |
| 23rd Jun 2026 (Tue) | 9.5605 | 9.5605 | 9.5605 | 9.5605 | 50,000 |
| 22nd Jun 2026 (Mon) | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 2,078 |
| 19th Jun 2026 (Fri) | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 158,475 |
| 18th Jun 2026 (Thu) | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 1,806,363 |
| 17th Jun 2026 (Wed) | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 2,865,498 |
| 16th Jun 2026 (Tue) | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 1,003,868 |
| 15th Jun 2026 (Mon) | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 1,815,695 |
| 12th Jun 2026 (Fri) | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 1,755,159 |
| 11th Jun 2026 (Thu) | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 150,013 |
| 10th Jun 2026 (Wed) | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 155,939 |
| 9th Jun 2026 (Tue) | 9.4667 | 9.4667 | 9.4667 | 9.4667 | 55,105 |
| 8th Jun 2026 (Mon) | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 76 |