| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €194.40 | SI Trade |
11:13:19 - 12-Dec-25 |
| Unknown* | 0 | €195.00 | SI Trade |
10:02:59 - 12-Dec-25 |
| Unknown* | 0 | €196.60 | SI Trade |
09:06:22 - 12-Dec-25 |
| Unknown* | 0 | €196.60 | SI Trade |
09:05:58 - 12-Dec-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €194.40 | SI Trade |
15:28:49 - 11-Dec-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:34:26 - 11-Dec-25 |
| Unknown* | 0 | €191.20 | SI Trade |
08:40:47 - 11-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 1,513 | €0.00 | SI Trade |
16:17:43 - 10-Dec-25 |
| Unknown* | 1,513 | €190.80 | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | -1,513 | €191.40 | SI Trade Correction |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | €191.40 | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | €191.40 | SI Trade |
15:07:00 - 10-Dec-25 |
| Buy* | 223 | €191.30 | SI Trade |
12:19:03 - 10-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
09:41:13 - 10-Dec-25 |
| Unknown* | 0 | €195.20 | SI Trade |
15:33:36 - 09-Dec-25 |
| Unknown* | 0 | €191.40 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €191.20 | SI Trade |
08:00:19 - 09-Dec-25 |
| Unknown* | 0 | €191.40 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 900 | €195.19844 | SI Trade Negotiated Trade |
16:36:34 - 08-Dec-25 |
| Unknown* | 0 | €194.20 | SI Trade |
16:24:50 - 08-Dec-25 |
| Unknown* | 0 | €197.00 | SI Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 30 | €196.70 | OTC Trade |
13:25:05 - 08-Dec-25 |
| Unknown* | 0 | €190.20 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €189.80 | SI Trade |
16:00:08 - 05-Dec-25 |
| Sell* | 1 | €190.40 | SI Trade |
15:46:01 - 05-Dec-25 |
| Sell* | 2 | €190.40 | SI Trade |
15:45:53 - 05-Dec-25 |
| Sell* | 550 | €188.0222 | SI Trade |
14:09:10 - 05-Dec-25 |
| Sell* | 345 | €188.00 | SI Trade |
12:09:27 - 05-Dec-25 |
| Unknown* | 500 | €186.40 | SI Trade |
10:31:15 - 05-Dec-25 |
| Unknown* | 0 | €189.40 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:57:40 - 04-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
14:30:31 - 03-Dec-25 |
| Unknown* | 500 | €185.20 | OTC Trade |
13:53:57 - 03-Dec-25 |
| Unknown* | 0 | €186.40 | SI Trade |
11:17:28 - 03-Dec-25 |
| Sell* | 1,241 | €186.00 | Negotiated Trade |
10:47:33 - 03-Dec-25 |
| Buy* | 105 | €188.00 | SI Trade Negotiated Trade |
16:38:55 - 02-Dec-25 |
| Unknown* | 3,348 | €187.50 | SI Trade |
14:22:31 - 02-Dec-25 |
| Unknown* | 3,152 | €187.20 | SI Trade |
14:22:13 - 02-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
13:55:21 - 02-Dec-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:30 - 02-Dec-25 |
| Buy* | 1,236 | €191.80 | SI Trade Negotiated Trade |
16:36:42 - 01-Dec-25 |
| Unknown* | 0 | €189.60 | SI Trade |
15:35:04 - 28-Nov-25 |
| Sell* | 1,112 | €189.60 | SI Trade |
14:39:59 - 28-Nov-25 |
| Unknown* | 0 | €189.60 | SI Trade |
12:40:50 - 28-Nov-25 |
| Unknown* | 20 | €187.00 | OTC Trade |
09:00:11 - 28-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:38:23 - 28-Nov-25 |
| Unknown* | 0 | €187.40 | SI Trade |
15:39:03 - 27-Nov-25 |
| Unknown* | 0 | €188.40 | SI Trade |
15:05:21 - 27-Nov-25 |
| Unknown* | 0 | €188.00 | SI Trade |
14:08:55 - 27-Nov-25 |
| Unknown* | 0 | €187.60 | SI Trade |
12:34:13 - 27-Nov-25 |
| Unknown* | 34 | €186.60 | OTC Trade |
08:28:12 - 27-Nov-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:45 - 27-Nov-25 |
| Sell* | 2 | €183.80 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | €180.80 | SI Trade |
12:34:40 - 26-Nov-25 |
| Buy* | 825 | €180.20 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 1 | €179.80 | SI Trade |
08:11:13 - 26-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:24 - 26-Nov-25 |
| Sell* | 394 | €179.40 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 0 | €179.80 | SI Trade |
08:13:13 - 25-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:20 - 25-Nov-25 |
| Sell* | 1 | €181.00 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:20 - 25-Nov-25 |
| Sell* | 2 | €180.80 | SI Trade |
08:00:20 - 25-Nov-25 |
| Unknown* | 0 | €178.80 | SI Trade |
12:40:52 - 24-Nov-25 |
| Unknown* | 4 | €181.40 | OTC Trade |
08:34:49 - 24-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:31:57 - 24-Nov-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 3,500 | €180.00 | SI Trade |
16:36:29 - 21-Nov-25 |
| Unknown* | 0 | €178.60 | SI Trade |
11:06:05 - 21-Nov-25 |
| Unknown* | 0 | €177.20 | SI Trade |
10:11:01 - 21-Nov-25 |
| Unknown* | 50 | €178.80 | OTC Trade |
09:02:47 - 21-Nov-25 |
| Unknown* | 50 | €178.80 | OTC Trade |
09:02:47 - 21-Nov-25 |
| Unknown* | 50 | €179.80 | OTC Trade |
08:55:23 - 21-Nov-25 |
| Unknown* | 50 | €179.80 | OTC Trade |
08:55:23 - 21-Nov-25 |
| Unknown* | 3 | €180.00 | OTC Trade |
08:45:05 - 21-Nov-25 |
| Sell* | 2,059 | €180.07067 | SI Trade Suspected SELL Trade |
16:35:54 - 20-Nov-25 |
| Sell* | 2,059 | €180.07067 | SI Trade Suspected SELL Trade |
16:35:54 - 20-Nov-25 |
| Sell* | 676 | €181.30 | SI Trade |
14:25:30 - 20-Nov-25 |
| Unknown* | 4 | €181.20 | OTC Trade |
14:25:12 - 20-Nov-25 |
| Unknown* | 0 | €182.40 | SI Trade |
10:59:05 - 20-Nov-25 |
| Unknown* | 0 | €180.20 | SI Trade |
08:45:20 - 20-Nov-25 |
| Buy* | 1 | €183.20 | SI Trade |
08:04:24 - 20-Nov-25 |
| Unknown* | 0 | €183.80 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 0 | €180.80 | SI Trade |
15:48:09 - 19-Nov-25 |
| Unknown* | 0 | €181.60 | SI Trade |
15:06:16 - 19-Nov-25 |
| Unknown* | 0 | €181.20 | SI Trade |
14:30:31 - 19-Nov-25 |
| Buy* | 954 | €180.40 | SI Trade |
13:37:27 - 19-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
12:39:50 - 19-Nov-25 |
| Unknown* | 5 | €180.40 | OTC Trade |
12:34:05 - 19-Nov-25 |
| Sell* | 1,971 | €175.9525 | SI Trade |
11:34:09 - 19-Nov-25 |
| Sell* | 27 | €177.00 | SI Trade |
11:33:27 - 19-Nov-25 |
| Sell* | 8 | €177.00 | SI Trade |
11:32:48 - 19-Nov-25 |
| Sell* | 30 | €177.00 | SI Trade |
11:32:48 - 19-Nov-25 |
| Sell* | 6 | €177.00 | SI Trade |
11:31:20 - 19-Nov-25 |
| Sell* | 4 | €177.00 | SI Trade |
11:31:20 - 19-Nov-25 |
| Sell* | 26 | €177.00 | SI Trade |
11:31:20 - 19-Nov-25 |
| Sell* | 30 | €177.00 | SI Trade |
11:31:20 - 19-Nov-25 |
| Buy* | 2,357 | €172.3524 | SI Trade |
16:36:51 - 18-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
14:47:58 - 18-Nov-25 |
| Sell* | 1,560 | €172.80 | SI Trade |
14:03:15 - 18-Nov-25 |
| Unknown* | 100 | €173.40 | OTC Trade |
11:21:22 - 18-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
11:10:00 - 18-Nov-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:48:47 - 18-Nov-25 |
| Unknown* | 0 | €173.60 | SI Trade |
08:22:58 - 18-Nov-25 |
| Sell* | 4 | €174.00 | SI Trade |
08:12:32 - 18-Nov-25 |
| Sell* | 4 | €174.00 | SI Trade |
08:12:32 - 18-Nov-25 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:49 - 18-Nov-25 |
| Unknown* | 0 | €176.60 | SI Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 849 | €176.80 | SI Trade |
16:36:57 - 17-Nov-25 |
| Buy* | 1,201 | €179.8807 | SI Trade |
16:20:26 - 17-Nov-25 |
| Unknown* | 0 | €177.60 | SI Trade |
16:13:57 - 17-Nov-25 |
| Unknown* | 10 | €177.21822 | Currency Conversion Negotiated Trade |
15:40:43 - 17-Nov-25 |
| Unknown* | 0 | €179.00 | SI Trade |
15:07:45 - 17-Nov-25 |
| Sell* | 150 | €179.00 | SI Trade Suspected SELL Trade |
15:07:44 - 17-Nov-25 |
| Buy* | 1,300 | €179.93431 | SI Trade Negotiated Trade |
13:43:03 - 17-Nov-25 |
| Unknown* | 0 | €180.00 | SI Trade |
12:27:26 - 17-Nov-25 |
| Unknown* | 5 | €179.80 | OTC Trade |
10:28:26 - 17-Nov-25 |
| Unknown* | 0 | €179.80 | SI Trade |
10:19:23 - 17-Nov-25 |
| Unknown* | 0 | €179.80 | SI Trade |
10:19:23 - 17-Nov-25 |
| Unknown* | 0 | €180.00 | SI Trade |
10:18:12 - 17-Nov-25 |
| Sell* | 1 | €179.80 | SI Trade |
10:17:54 - 17-Nov-25 |
| Sell* | 1 | €179.80 | SI Trade |
10:17:46 - 17-Nov-25 |
| Sell* | 3 | €179.80 | SI Trade |
10:17:16 - 17-Nov-25 |
| Sell* | 1 | €179.80 | SI Trade |
10:16:01 - 17-Nov-25 |
| Sell* | 1 | €179.80 | SI Trade |
10:15:54 - 17-Nov-25 |
| Sell* | 3 | €179.80 | SI Trade |
10:15:46 - 17-Nov-25 |
| Unknown* | 0 | €180.20 | SI Trade |
10:15:36 - 17-Nov-25 |
| Unknown* | 0 | €180.20 | SI Trade |
10:15:36 - 17-Nov-25 |
| Unknown* | 0 | €180.60 | SI Trade |
09:12:50 - 17-Nov-25 |
| Unknown* | 0 | €180.80 | SI Trade |
09:08:54 - 17-Nov-25 |
| Unknown* | 0 | €181.40 | SI Trade |
09:03:35 - 17-Nov-25 |
| Unknown* | 0 | €181.80 | SI Trade |
08:49:32 - 17-Nov-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:24:39 - 17-Nov-25 |
| Unknown* | 0 | €182.40 | SI Trade |
08:17:44 - 17-Nov-25 |
| Unknown* | 0 | €182.60 | SI Trade |
08:10:43 - 17-Nov-25 |
| Unknown* | 1 | €182.60 | SI Trade |
08:10:37 - 17-Nov-25 |
| Unknown* | 4 | €181.80 | OTC Trade |
08:03:30 - 17-Nov-25 |
| Unknown* | 4 | €181.80 | OTC Trade |
08:03:30 - 17-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 426 | €187.03122 | SI Trade Negotiated Trade |
16:40:33 - 14-Nov-25 |
| Unknown* | 3,266 | €184.0198 | SI Trade |
16:36:46 - 14-Nov-25 |
| Unknown* | 0 | €181.60 | SI Trade |
16:02:30 - 14-Nov-25 |
| Unknown* | 0 | €181.80 | SI Trade |
16:01:30 - 14-Nov-25 |
| Unknown* | 0 | €182.00 | SI Trade |
15:55:10 - 14-Nov-25 |
| Unknown* | 0 | €182.60 | SI Trade |
15:24:31 - 14-Nov-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:12:32 - 14-Nov-25 |
| Unknown* | 0 | €184.20 | SI Trade |
14:56:19 - 14-Nov-25 |
| Unknown* | 0 | €183.00 | SI Trade |
14:11:55 - 14-Nov-25 |
| Unknown* | 0 | €183.40 | SI Trade |
14:10:39 - 14-Nov-25 |
| Unknown* | 0 | €183.80 | SI Trade |
13:58:56 - 14-Nov-25 |
| Unknown* | 0 | €183.80 | SI Trade |
13:52:23 - 14-Nov-25 |
| Sell* | 3 | €183.60 | SI Trade |
12:47:22 - 14-Nov-25 |
| Sell* | 2 | €184.00 | SI Trade |
12:42:33 - 14-Nov-25 |
| Sell* | 3 | €184.00 | SI Trade |
12:42:32 - 14-Nov-25 |
| Unknown* | 0 | €184.20 | SI Trade |
12:36:20 - 14-Nov-25 |
| Unknown* | 1 | €184.60 | SI Trade |
12:11:38 - 14-Nov-25 |
| Unknown* | 3 | €184.60 | SI Trade |
12:11:32 - 14-Nov-25 |
| Unknown* | 0 | €185.20 | SI Trade |
11:56:02 - 14-Nov-25 |
| Unknown* | 0 | €185.20 | SI Trade |
11:44:45 - 14-Nov-25 |
| Unknown* | 0 | €185.60 | SI Trade |
11:39:06 - 14-Nov-25 |
| Sell* | 25 | €186.00 | SI Trade |
11:34:57 - 14-Nov-25 |
| Sell* | 38 | €186.00 | SI Trade |
11:34:57 - 14-Nov-25 |
| Unknown* | 0 | €186.40 | SI Trade |
11:32:17 - 14-Nov-25 |
| Unknown* | 0 | €186.60 | SI Trade |
11:31:06 - 14-Nov-25 |
| Unknown* | 0 | €186.80 | SI Trade |
11:25:16 - 14-Nov-25 |
| Unknown* | 0 | €187.60 | SI Trade |
10:51:58 - 14-Nov-25 |
| Buy* | 657 | €188.71111 | SI Trade Negotiated Trade |
10:35:34 - 14-Nov-25 |
| Buy* | 657 | €188.71111 | SI Trade Negotiated Trade |
10:35:34 - 14-Nov-25 |
| Unknown* | 0 | €188.60 | SI Trade |
09:45:37 - 14-Nov-25 |
| Unknown* | 0 | €187.60 | SI Trade |
09:14:05 - 14-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:47:16 - 14-Nov-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:23:44 - 14-Nov-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:13:24 - 14-Nov-25 |
| Unknown* | 0 | €189.60 | SI Trade |
08:13:24 - 14-Nov-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:10:04 - 14-Nov-25 |
| Sell* | 1,025 | €191.40 | SI Trade |
14:45:12 - 13-Nov-25 |
| Sell* | 150 | €191.00 | SI Trade Suspected SELL Trade |
14:32:33 - 13-Nov-25 |
| Unknown* | 0 | €192.20 | SI Trade |
12:57:06 - 13-Nov-25 |
| Unknown* | 0 | €192.00 | SI Trade |
09:29:36 - 13-Nov-25 |
| Unknown* | 0 | €193.00 | SI Trade |
09:18:02 - 13-Nov-25 |
| Unknown* | 0 | €195.00 | SI Trade |
08:00:15 - 13-Nov-25 |
| Buy* | 600 | €194.055 | SI Trade Negotiated Trade |
16:35:55 - 12-Nov-25 |
| Buy* | 17 | €194.00 | SI Trade |
16:14:25 - 12-Nov-25 |
| Sell* | 4 | €193.40 | SI Trade |
16:03:56 - 12-Nov-25 |
| Buy* | 3 | €194.00 | SI Trade |
15:59:50 - 12-Nov-25 |
| Buy* | 3 | €194.00 | SI Trade |
15:59:49 - 12-Nov-25 |
| Unknown* | 206 | €193.80 | SI Trade |
15:35:12 - 12-Nov-25 |
| Unknown* | 0 | €193.60 | SI Trade |
14:28:28 - 12-Nov-25 |
| Unknown* | 5 | €196.20 | OTC Trade |
13:09:58 - 12-Nov-25 |
| Sell* | 500 | €195.40 | SI Trade |
12:01:30 - 12-Nov-25 |
| Sell* | 1,000 | €196.5814 | SI Trade Suspected SELL Trade |
11:57:01 - 12-Nov-25 |
| Unknown* | 0 | €196.40 | SI Trade |
09:57:20 - 12-Nov-25 |
| Unknown* | 100 | €198.00 | OTC Trade |
09:03:42 - 12-Nov-25 |
| Unknown* | 100 | €195.20 | OTC Trade |
08:27:43 - 12-Nov-25 |
| Unknown* | 100 | €195.20 | OTC Trade |
08:27:43 - 12-Nov-25 |
| Unknown* | 0 | €195.40 | SI Trade |
08:08:38 - 12-Nov-25 |