| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €174.20 | SI Trade |
15:26:32 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:55:43 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
12:57:18 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
11:03:28 - 04-Jun-25 |
| Unknown* | 0 | €173.40 | SI Trade |
10:07:22 - 04-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:38:49 - 04-Jun-25 |
| Unknown* | 0 | €175.60 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 844 | €172.80 | SI Trade |
14:01:27 - 03-Jun-25 |
| Buy* | 200 | €173.00 | SI Trade |
11:28:25 - 03-Jun-25 |
| Unknown* | 0 | €172.80 | SI Trade |
11:02:26 - 03-Jun-25 |
| Sell* | 1 | €172.20 | SI Trade |
09:02:22 - 03-Jun-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:56:48 - 03-Jun-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:14:11 - 03-Jun-25 |
| Sell* | 1,017 | €173.60 | SI Trade |
14:58:13 - 02-Jun-25 |
| Sell* | 1,000 | €173.40 | SI Trade |
14:49:06 - 02-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
13:15:39 - 02-Jun-25 |
| Buy* | 150 | €175.80 | SI Trade |
12:59:04 - 02-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:10:58 - 02-Jun-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €172.60 | SI Trade |
14:50:01 - 30-May-25 |
| Buy* | 279 | €172.20 | SI Trade |
13:53:44 - 30-May-25 |
| Unknown* | 0 | €171.80 | SI Trade |
13:19:01 - 30-May-25 |
| Unknown* | 0 | €170.60 | SI Trade |
09:55:20 - 30-May-25 |
| Unknown* | 0 | €171.60 | SI Trade |
08:27:54 - 30-May-25 |
| Unknown* | 0 | €172.40 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:23:01 - 29-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:22:49 - 29-May-25 |
| Unknown* | 0 | €173.40 | SI Trade |
13:00:00 - 29-May-25 |
| Unknown* | 0 | €173.80 | SI Trade |
10:37:40 - 29-May-25 |
| Unknown* | 0 | €173.40 | SI Trade |
09:40:34 - 29-May-25 |
| Unknown* | 0 | €174.80 | SI Trade |
09:00:01 - 29-May-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:13:13 - 29-May-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | €172.40 | SI Trade |
15:55:21 - 28-May-25 |
| Unknown* | 0 | €176.20 | SI Trade |
14:21:24 - 28-May-25 |
| Unknown* | 0 | €175.40 | SI Trade |
13:39:33 - 28-May-25 |
| Unknown* | 0 | €174.00 | SI Trade |
09:39:29 - 28-May-25 |
| Unknown* | 0 | €175.40 | SI Trade |
08:20:11 - 28-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
13:06:07 - 27-May-25 |
| Unknown* | 0 | €171.40 | SI Trade |
12:47:16 - 27-May-25 |
| Buy* | 750 | €171.00 | SI Trade |
12:22:02 - 27-May-25 |
| Unknown* | 0 | €171.60 | SI Trade |
11:48:23 - 27-May-25 |
| Unknown* | 0 | €171.20 | SI Trade |
11:42:23 - 27-May-25 |
| Unknown* | 0 | €169.20 | SI Trade |
08:43:11 - 27-May-25 |
| Unknown* | 0 | €167.80 | SI Trade |
08:17:14 - 27-May-25 |
| Unknown* | 0 | €168.80 | SI Trade |
08:05:59 - 26-May-25 |
| Unknown* | 0 | €167.60 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 20 | €167.20 | OTC Trade |
15:02:54 - 23-May-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:39:55 - 23-May-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:14:31 - 23-May-25 |
| Unknown* | 10 | €171.60 | OTC Trade |
15:45:25 - 22-May-25 |
| Unknown* | 0 | €169.60 | SI Trade |
13:25:27 - 22-May-25 |
| Unknown* | 0 | €170.40 | SI Trade |
12:36:15 - 22-May-25 |
| Unknown* | 0 | €169.80 | SI Trade |
09:22:53 - 22-May-25 |
| Sell* | 500 | €169.4608 | SI Trade Suspected SELL Trade |
08:32:59 - 22-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:16:03 - 22-May-25 |
| Unknown* | 2,000 | €169.60 | SI Trade Negotiated Trade |
16:40:29 - 21-May-25 |
| Buy* | 2,200 | €167.79527 | SI Trade Negotiated Trade |
16:02:34 - 21-May-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:08:01 - 21-May-25 |
| Unknown* | 0 | €168.20 | SI Trade |
15:02:13 - 21-May-25 |
| Unknown* | 0 | €167.60 | SI Trade |
14:58:51 - 21-May-25 |
| Buy* | 31 | €167.60 | SI Trade |
14:53:48 - 21-May-25 |
| Buy* | 4 | €167.60 | SI Trade |
14:53:47 - 21-May-25 |
| Buy* | 31 | €167.60 | SI Trade |
14:53:47 - 21-May-25 |
| Buy* | 10 | €167.60 | SI Trade |
14:53:37 - 21-May-25 |
| Buy* | 31 | €167.60 | SI Trade |
14:53:37 - 21-May-25 |
| Unknown* | 0 | €167.20 | SI Trade |
14:52:43 - 21-May-25 |
| Unknown* | 0 | €167.60 | SI Trade |
14:45:06 - 21-May-25 |
| Buy* | 62 | €167.80 | SI Trade |
14:25:09 - 21-May-25 |
| Buy* | 10 | €170.00 | SI Trade |
09:32:35 - 21-May-25 |
| Buy* | 11 | €170.00 | SI Trade |
09:32:35 - 21-May-25 |
| Unknown* | 13 | €169.80 | SI Trade |
09:32:34 - 21-May-25 |
| Sell* | 2 | €169.60 | SI Trade |
09:29:40 - 21-May-25 |
| Sell* | 1 | €169.40 | SI Trade |
08:13:59 - 21-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:06:36 - 21-May-25 |
| Sell* | 860 | €171.80 | SI Trade |
15:55:19 - 20-May-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:33:11 - 20-May-25 |
| Unknown* | 0 | €168.60 | SI Trade |
09:19:10 - 20-May-25 |
| Unknown* | 0 | €168.80 | SI Trade |
08:20:32 - 20-May-25 |
| Unknown* | 0 | €169.40 | SI Trade |
08:00:19 - 20-May-25 |
| Buy* | 493 | €168.60 | SI Trade |
14:48:39 - 19-May-25 |
| Unknown* | 0 | €167.40 | SI Trade |
14:04:06 - 19-May-25 |
| Unknown* | 0 | €168.00 | SI Trade |
13:33:47 - 19-May-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:28:46 - 19-May-25 |
| Buy* | 1,002 | €166.94561 | SI Trade Negotiated Trade |
16:38:46 - 16-May-25 |
| Unknown* | 0 | €167.20 | SI Trade |
16:12:30 - 16-May-25 |
| Unknown* | 0 | €166.40 | SI Trade |
14:45:36 - 16-May-25 |
| Unknown* | 0 | €165.80 | SI Trade |
10:47:00 - 16-May-25 |
| Buy* | 571 | €167.00 | SI Trade |
09:47:03 - 16-May-25 |
| Unknown* | 0 | €166.80 | SI Trade |
09:03:15 - 16-May-25 |
| Unknown* | 0 | €166.60 | SI Trade |
08:54:35 - 16-May-25 |
| Unknown* | 0 | €167.20 | SI Trade |
08:09:03 - 16-May-25 |
| Buy* | 45 | €167.10 | SI Trade |
16:17:19 - 15-May-25 |
| Unknown* | 0 | €167.60 | SI Trade |
15:32:11 - 15-May-25 |
| Unknown* | 0 | €167.40 | SI Trade |
14:30:47 - 15-May-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:27:05 - 15-May-25 |
| Sell* | 393 | €163.91527 | SI Trade Suspected SELL Trade |
15:32:01 - 14-May-25 |
| Unknown* | 0 | €163.60 | SI Trade |
14:50:25 - 14-May-25 |
| Unknown* | 0 | €165.40 | SI Trade |
13:54:21 - 14-May-25 |
| Buy* | 61 | €165.40 | SI Trade |
12:31:08 - 14-May-25 |
| Unknown* | 3,626 | €165.20 | SI Trade |
11:56:55 - 14-May-25 |
| Unknown* | 0 | €165.80 | SI Trade |
11:52:25 - 14-May-25 |
| Unknown* | 0 | €165.80 | SI Trade |
11:47:39 - 14-May-25 |
| Buy* | 65 | €165.20 | SI Trade |
11:41:31 - 14-May-25 |
| Buy* | 46 | €165.20 | SI Trade |
11:38:37 - 14-May-25 |
| Buy* | 22 | €165.00 | SI Trade |
11:38:22 - 14-May-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:27:00 - 14-May-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:26:55 - 14-May-25 |
| Unknown* | 2,969 | €169.41735 | SI Trade Negotiated Trade |
10:33:05 - 14-May-25 |
| Unknown* | 2,969 | €169.41735 | SI Trade Negotiated Trade |
10:33:05 - 14-May-25 |
| Unknown* | 0 | €165.00 | SI Trade |
10:21:27 - 14-May-25 |
| Unknown* | 0 | €165.00 | SI Trade |
10:16:09 - 14-May-25 |
| Unknown* | 0 | €165.40 | SI Trade |
09:57:29 - 14-May-25 |
| Unknown* | 0 | €170.20 | SI Trade |
08:58:21 - 14-May-25 |
| Unknown* | 0 | €170.20 | SI Trade |
08:26:01 - 14-May-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 0 | €171.20 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 2,989 | €170.21104 | SI Trade Negotiated Trade |
16:47:09 - 13-May-25 |
| Unknown* | 2,989 | €170.21104 | SI Trade Negotiated Trade |
16:47:09 - 13-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:55:58 - 13-May-25 |
| Unknown* | 0 | €170.40 | SI Trade |
15:32:20 - 13-May-25 |
| Unknown* | 3,977 | €169.963 | SI Trade |
15:26:33 - 13-May-25 |
| Unknown* | 3,977 | €169.963 | SI Trade |
15:26:33 - 13-May-25 |
| Unknown* | 0 | €170.00 | SI Trade |
15:21:50 - 13-May-25 |
| Sell* | 306 | €170.20 | SI Trade |
14:44:46 - 13-May-25 |
| Sell* | 306 | €170.20 | SI Trade |
14:44:46 - 13-May-25 |
| Unknown* | 0 | €170.40 | SI Trade |
14:33:28 - 13-May-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:29:45 - 13-May-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:22:05 - 13-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
12:13:37 - 13-May-25 |
| Sell* | 234 | €170.00 | SI Trade |
12:07:32 - 13-May-25 |
| Sell* | 234 | €170.00 | SI Trade |
12:07:32 - 13-May-25 |
| Buy* | 25 | €171.00 | SI Trade |
11:09:05 - 13-May-25 |
| Buy* | 25 | €171.00 | SI Trade |
11:09:05 - 13-May-25 |
| Unknown* | 0 | €171.60 | SI Trade |
10:12:23 - 13-May-25 |
| Unknown* | 0 | €171.80 | SI Trade |
09:19:40 - 13-May-25 |
| Unknown* | 0 | €171.40 | SI Trade |
08:44:56 - 13-May-25 |
| Unknown* | 100 | €172.17221 | Currency Conversion Negotiated Trade |
08:29:47 - 13-May-25 |
| Unknown* | 1,774 | €173.80676 | SI Trade Negotiated Trade |
16:53:22 - 12-May-25 |
| Sell* | 1,142 | €173.06401 | SI Trade Suspected SELL Trade |
16:38:36 - 12-May-25 |
| Sell* | 1,142 | €173.06401 | SI Trade Suspected SELL Trade |
16:38:36 - 12-May-25 |
| Unknown* | -1,142 | €173.06401 | SI Trade Correction Negotiated Trade |
16:37:01 - 12-May-25 |
| Unknown* | -1,142 | €173.06401 | SI Trade Correction Negotiated Trade |
16:37:01 - 12-May-25 |
| Sell* | 1,142 | €173.06401 | SI Trade Suspected SELL Trade |
16:37:01 - 12-May-25 |
| Sell* | 1,142 | €173.06401 | SI Trade Suspected SELL Trade |
16:37:01 - 12-May-25 |
| Unknown* | 3,400 | €174.624 | SI Trade |
16:25:13 - 12-May-25 |
| Sell* | 1,400 | €174.60 | SI Trade |
16:23:54 - 12-May-25 |
| Sell* | 1,400 | €174.60 | SI Trade |
16:23:54 - 12-May-25 |
| Unknown* | 0 | €173.80 | SI Trade |
16:13:33 - 12-May-25 |
| Unknown* | 0 | €175.00 | SI Trade |
15:21:50 - 12-May-25 |
| Unknown* | 0 | €175.20 | SI Trade |
15:21:07 - 12-May-25 |
| Unknown* | 0 | €175.20 | SI Trade |
15:12:27 - 12-May-25 |
| Buy* | 1,700 | €173.50 | SI Trade |
14:33:46 - 12-May-25 |
| Buy* | 800 | €173.50 | SI Trade |
14:33:23 - 12-May-25 |
| Buy* | 800 | €173.50 | SI Trade |
14:33:23 - 12-May-25 |
| Buy* | 255 | €173.60 | SI Trade |
14:27:37 - 12-May-25 |
| Buy* | 1,000 | €172.80 | SI Trade |
13:15:19 - 12-May-25 |
| Buy* | 1,000 | €172.80 | SI Trade |
13:15:06 - 12-May-25 |
| Buy* | 1,000 | €172.80 | SI Trade |
13:15:06 - 12-May-25 |
| Unknown* | 0 | €173.60 | SI Trade |
13:07:04 - 12-May-25 |
| Unknown* | 0 | €173.20 | SI Trade |
12:34:27 - 12-May-25 |
| Unknown* | 0 | €172.40 | SI Trade |
11:44:31 - 12-May-25 |
| Unknown* | 0 | €172.20 | SI Trade |
11:36:34 - 12-May-25 |
| Sell* | 600 | €172.40 | SI Trade |
11:15:57 - 12-May-25 |
| Sell* | 600 | €172.40 | SI Trade |
11:15:45 - 12-May-25 |
| Sell* | 600 | €172.40 | SI Trade |
11:15:45 - 12-May-25 |
| Buy* | 500 | €171.80 | SI Trade |
10:43:05 - 12-May-25 |
| Buy* | 500 | €171.80 | SI Trade |
10:42:53 - 12-May-25 |
| Buy* | 500 | €171.80 | SI Trade |
10:42:53 - 12-May-25 |
| Unknown* | 0 | €170.20 | SI Trade |
09:42:08 - 12-May-25 |
| Unknown* | 3,400 | €170.00 | SI Trade |
09:29:04 - 12-May-25 |
| Unknown* | 3,400 | €170.00 | SI Trade |
09:29:04 - 12-May-25 |
| Buy* | 600 | €170.00 | SI Trade |
09:27:19 - 12-May-25 |
| Unknown* | 0 | €169.20 | SI Trade |
09:15:33 - 12-May-25 |
| Sell* | 1,500 | €170.60 | SI Trade |
08:55:17 - 12-May-25 |
| Sell* | 1,500 | €170.60 | SI Trade |
08:55:17 - 12-May-25 |
| Sell* | 1,500 | €170.60 | SI Trade |
08:55:03 - 12-May-25 |
| Unknown* | 0 | €170.20 | SI Trade |
08:54:30 - 12-May-25 |
| Unknown* | 0 | €171.60 | SI Trade |
08:26:00 - 12-May-25 |
| Sell* | 300 | €170.40 | SI Trade |
08:14:50 - 12-May-25 |
| Sell* | 300 | €170.40 | SI Trade |
08:14:50 - 12-May-25 |
| Sell* | 300 | €170.40 | SI Trade |
08:14:38 - 12-May-25 |
| Sell* | 1,826 | €167.80 | SI Trade |
16:36:51 - 09-May-25 |
| Sell* | 1,825 | €167.80 | SI Trade |
16:36:37 - 09-May-25 |
| Sell* | 1,825 | €167.80 | SI Trade |
16:36:37 - 09-May-25 |
| Sell* | 905 | €167.80 | SI Trade |
16:36:04 - 09-May-25 |
| Sell* | 1 | €167.60 | SI Trade |
16:14:00 - 09-May-25 |
| Sell* | 8 | €167.60 | SI Trade |
16:13:42 - 09-May-25 |
| Unknown* | 0 | €168.00 | SI Trade |
16:09:39 - 09-May-25 |
| Unknown* | 0 | €168.00 | SI Trade |
16:07:53 - 09-May-25 |
| Unknown* | 0 | €167.80 | SI Trade |
16:03:23 - 09-May-25 |
| Unknown* | 0 | €167.60 | SI Trade |
15:38:00 - 09-May-25 |
| Unknown* | 0 | €167.00 | SI Trade |
15:37:56 - 09-May-25 |
| Buy* | 700 | €168.40 | SI Trade |
15:28:12 - 09-May-25 |
| Buy* | 700 | €168.40 | SI Trade |
15:28:12 - 09-May-25 |
| Buy* | 700 | €168.40 | SI Trade |
15:27:50 - 09-May-25 |
| Buy* | 700 | €168.40 | SI Trade |
15:27:39 - 09-May-25 |