| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €188.40 | SI Trade |
08:30:09 - 14-Mar-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 10 | €187.72 | SI Trade Negotiated Trade |
17:14:46 - 13-Mar-25 |
| Unknown* | 0 | €189.00 | SI Trade |
13:45:09 - 13-Mar-25 |
| Unknown* | 0 | €187.60 | SI Trade |
11:36:53 - 13-Mar-25 |
| Sell* | 5 | €188.60 | SI Trade |
08:30:00 - 13-Mar-25 |
| Sell* | 5 | €188.60 | SI Trade |
08:30:00 - 13-Mar-25 |
| Unknown* | 2,750 | €189.7952 | SI Trade |
17:35:31 - 12-Mar-25 |
| Unknown* | 2,550 | €189.62228 | SI Trade Negotiated Trade |
16:35:20 - 12-Mar-25 |
| Unknown* | 2,550 | €189.62228 | SI Trade Negotiated Trade |
16:35:20 - 12-Mar-25 |
| Sell* | 24 | €189.60 | SI Trade |
16:22:04 - 12-Mar-25 |
| Sell* | 24 | €189.60 | SI Trade |
16:22:04 - 12-Mar-25 |
| Sell* | 3 | €188.60 | SI Trade |
15:26:55 - 12-Mar-25 |
| Sell* | 3 | €188.60 | SI Trade |
15:26:55 - 12-Mar-25 |
| Sell* | 387 | €190.10026 | SI Trade Suspected SELL Trade |
12:10:56 - 12-Mar-25 |
| Sell* | 37 | €189.60 | SI Trade |
11:45:39 - 12-Mar-25 |
| Sell* | 37 | €189.60 | SI Trade |
11:45:39 - 12-Mar-25 |
| Sell* | 39 | €190.60 | SI Trade |
11:29:59 - 12-Mar-25 |
| Buy* | 458 | €191.1816 | SI Trade |
11:04:52 - 12-Mar-25 |
| Buy* | 443 | €191.70 | SI Trade |
10:21:45 - 12-Mar-25 |
| Buy* | 200 | €192.00 | SI Trade |
09:49:29 - 12-Mar-25 |
| Buy* | 200 | €192.00 | SI Trade |
09:49:21 - 12-Mar-25 |
| Buy* | 200 | €192.00 | SI Trade |
09:49:21 - 12-Mar-25 |
| Buy* | 2 | €191.80 | SI Trade |
09:43:45 - 12-Mar-25 |
| Buy* | 160 | €192.12 | SI Trade |
09:37:20 - 12-Mar-25 |
| Buy* | 5 | €192.40 | SI Trade |
09:25:02 - 12-Mar-25 |
| Buy* | 28 | €192.60 | SI Trade |
09:25:01 - 12-Mar-25 |
| Buy* | 10 | €192.40 | SI Trade |
09:21:50 - 12-Mar-25 |
| Buy* | 59 | €192.40 | SI Trade |
09:18:01 - 12-Mar-25 |
| Buy* | 45 | €192.00 | SI Trade |
09:06:05 - 12-Mar-25 |
| Buy* | 38 | €192.00 | SI Trade |
08:53:13 - 12-Mar-25 |
| Buy* | 352 | €191.9013 | SI Trade |
08:44:35 - 12-Mar-25 |
| Buy* | 21 | €192.20 | SI Trade |
08:38:47 - 12-Mar-25 |
| Sell* | 50 | €192.70 | SI Trade |
08:31:18 - 12-Mar-25 |
| Sell* | 3 | €196.60 | SI Trade |
16:13:12 - 11-Mar-25 |
| Sell* | 3 | €196.60 | SI Trade |
16:13:12 - 11-Mar-25 |
| Sell* | 3 | €196.40 | SI Trade |
16:11:43 - 11-Mar-25 |
| Sell* | 340 | €196.20 | SI Trade |
16:01:25 - 11-Mar-25 |
| Sell* | 340 | €196.20 | SI Trade |
16:01:15 - 11-Mar-25 |
| Sell* | 5 | €196.60 | SI Trade |
15:59:06 - 11-Mar-25 |
| Sell* | 4 | €196.40 | SI Trade |
15:59:06 - 11-Mar-25 |
| Sell* | 3 | €196.60 | SI Trade |
15:57:01 - 11-Mar-25 |
| Sell* | 3 | €196.60 | SI Trade |
15:57:00 - 11-Mar-25 |
| Unknown* | 0 | €197.20 | SI Trade |
15:25:39 - 11-Mar-25 |
| Sell* | 56 | €198.00 | SI Trade |
14:31:54 - 11-Mar-25 |
| Unknown* | 0 | €198.80 | SI Trade |
13:35:19 - 11-Mar-25 |
| Buy* | 51 | €198.70 | SI Trade |
13:30:11 - 11-Mar-25 |
| Buy* | 51 | €198.90 | SI Trade |
13:15:08 - 11-Mar-25 |
| Buy* | 700 | €198.566 | SI Trade |
13:12:58 - 11-Mar-25 |
| Buy* | 700 | €198.566 | SI Trade |
13:12:46 - 11-Mar-25 |
| Buy* | 51 | €198.70 | SI Trade |
13:00:10 - 11-Mar-25 |
| Buy* | 51 | €198.60 | SI Trade |
12:45:17 - 11-Mar-25 |
| Buy* | 45 | €198.60 | SI Trade |
12:41:00 - 11-Mar-25 |
| Buy* | 6 | €198.60 | SI Trade |
12:41:00 - 11-Mar-25 |
| Sell* | 3 | €198.00 | SI Trade |
12:38:48 - 11-Mar-25 |
| Buy* | 51 | €198.20 | SI Trade |
12:38:48 - 11-Mar-25 |
| Sell* | 2 | €198.00 | SI Trade |
12:38:48 - 11-Mar-25 |
| Sell* | 150 | €198.00 | SI Trade |
12:25:49 - 11-Mar-25 |
| Sell* | 150 | €198.00 | SI Trade |
12:25:39 - 11-Mar-25 |
| Sell* | 5 | €198.00 | SI Trade |
12:22:44 - 11-Mar-25 |
| Sell* | 4 | €198.00 | SI Trade |
12:21:02 - 11-Mar-25 |
| Sell* | 6 | €198.00 | SI Trade |
12:18:34 - 11-Mar-25 |
| Sell* | 5 | €198.00 | SI Trade |
12:18:34 - 11-Mar-25 |
| Buy* | 139 | €198.20 | SI Trade |
11:46:14 - 11-Mar-25 |
| Buy* | 38 | €198.20 | SI Trade |
11:46:09 - 11-Mar-25 |
| Buy* | 51 | €198.20 | SI Trade |
11:46:03 - 11-Mar-25 |
| Sell* | 60 | €197.90 | SI Trade |
11:13:39 - 11-Mar-25 |
| Sell* | 60 | €197.90 | SI Trade |
11:13:29 - 11-Mar-25 |
| Sell* | 100 | €198.00 | SI Trade |
10:45:35 - 11-Mar-25 |
| Sell* | 100 | €198.00 | SI Trade |
10:45:29 - 11-Mar-25 |
| Sell* | 87 | €198.00 | SI Trade |
10:45:07 - 11-Mar-25 |
| Sell* | 51 | €198.00 | SI Trade |
10:27:13 - 11-Mar-25 |
| Sell* | 27 | €198.00 | SI Trade |
10:22:36 - 11-Mar-25 |
| Buy* | 448 | €198.26451 | SI Trade Negotiated Trade |
09:51:04 - 11-Mar-25 |
| Buy* | 671 | €198.30 | SI Trade |
09:49:13 - 11-Mar-25 |
| Buy* | 1,200 | €198.30 | SI Trade |
09:49:04 - 11-Mar-25 |
| Buy* | 800 | €198.70 | SI Trade |
09:48:07 - 11-Mar-25 |
| Buy* | 800 | €198.70 | SI Trade |
09:47:58 - 11-Mar-25 |
| Sell* | 27 | €198.00 | SI Trade |
09:17:35 - 11-Mar-25 |
| Sell* | 27 | €198.00 | SI Trade |
09:16:55 - 11-Mar-25 |
| Sell* | 10 | €197.80 | SI Trade |
09:04:45 - 11-Mar-25 |
| Sell* | 8 | €197.80 | SI Trade |
09:03:02 - 11-Mar-25 |
| Sell* | 7 | €197.80 | SI Trade |
09:01:52 - 11-Mar-25 |
| Sell* | 1,948 | €198.00 | SI Trade |
08:51:53 - 11-Mar-25 |
| Sell* | 44 | €197.80 | SI Trade |
08:51:31 - 11-Mar-25 |
| Buy* | 51 | €198.20 | SI Trade |
08:50:39 - 11-Mar-25 |
| Buy* | 27 | €198.80 | SI Trade |
08:44:06 - 11-Mar-25 |
| Sell* | 44 | €197.80 | SI Trade |
08:30:47 - 11-Mar-25 |
| Sell* | 1,133 | €198.00 | SI Trade |
08:22:06 - 11-Mar-25 |
| Buy* | 51 | €198.20 | SI Trade |
08:18:24 - 11-Mar-25 |
| Buy* | 27 | €198.20 | SI Trade |
08:17:34 - 11-Mar-25 |
| Buy* | 27 | €198.20 | SI Trade |
08:16:43 - 11-Mar-25 |
| Sell* | 30 | €197.80 | SI Trade |
08:16:34 - 11-Mar-25 |
| Unknown* | 65 | €198.10 | SI Trade |
08:16:30 - 11-Mar-25 |
| Buy* | 51 | €198.60 | SI Trade |
08:15:11 - 11-Mar-25 |
| Sell* | 200 | €198.352 | SI Trade Suspected SELL Trade |
08:05:31 - 11-Mar-25 |
| Sell* | 47 | €198.60 | SI Trade |
08:04:44 - 11-Mar-25 |
| Unknown* | 0 | €199.20 | SI Trade |
08:04:41 - 11-Mar-25 |
| Sell* | 4 | €198.40 | SI Trade |
08:03:10 - 11-Mar-25 |
| Sell* | 4 | €198.40 | SI Trade |
08:03:09 - 11-Mar-25 |
| Sell* | 21 | €197.20 | SI Trade |
08:00:13 - 11-Mar-25 |
| Unknown* | 0 | €197.40 | SI Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | €197.40 | SI Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 12,479 | €202.00 | SI Trade |
16:16:00 - 10-Mar-25 |
| Buy* | 54 | €201.50 | SI Trade |
16:05:54 - 10-Mar-25 |
| Buy* | 10 | €201.50 | SI Trade |
16:03:32 - 10-Mar-25 |
| Unknown* | 0 | €204.00 | SI Trade |
14:12:28 - 10-Mar-25 |
| Unknown* | 0 | €205.00 | SI Trade |
13:56:11 - 10-Mar-25 |
| Sell* | 1 | €205.50 | SI Trade |
13:21:51 - 10-Mar-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | €205.00 | SI Trade |
15:40:01 - 07-Mar-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:49:48 - 07-Mar-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:49:21 - 07-Mar-25 |
| Unknown* | 0 | €205.50 | SI Trade |
14:36:07 - 07-Mar-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:03:09 - 07-Mar-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:02:26 - 07-Mar-25 |
| Sell* | 8 | €205.00 | SI Trade |
13:44:09 - 07-Mar-25 |
| Sell* | 8 | €205.00 | SI Trade |
13:44:09 - 07-Mar-25 |
| Unknown* | 0 | €206.00 | SI Trade |
13:43:33 - 07-Mar-25 |
| Unknown* | 20 | €206.50 | SI Trade |
11:54:34 - 07-Mar-25 |
| Unknown* | 20 | €206.50 | SI Trade |
11:54:34 - 07-Mar-25 |
| Sell* | 11 | €207.00 | SI Trade |
10:57:54 - 07-Mar-25 |
| Sell* | 100 | €208.75 | Negotiated Trade |
09:27:49 - 07-Mar-25 |
| Buy* | 390 | €211.57692 | SI Trade Negotiated Trade |
09:22:41 - 07-Mar-25 |
| Buy* | 100 | €211.50 | Suspected BUY Trade |
08:37:12 - 07-Mar-25 |
| Buy* | 1 | €211.50 | SI Trade |
08:27:09 - 07-Mar-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 348 | €210.00 | SI Trade Negotiated Trade |
16:50:16 - 06-Mar-25 |
| Unknown* | 0 | €211.50 | SI Trade |
16:26:33 - 06-Mar-25 |
| Unknown* | 0 | €211.00 | SI Trade |
16:02:51 - 06-Mar-25 |
| Unknown* | 1 | €211.50 | OTC Trade |
15:54:32 - 06-Mar-25 |
| Sell* | 14 | €213.50 | SI Trade |
13:11:19 - 06-Mar-25 |
| Sell* | 348 | €214.00 | SI Trade |
11:08:14 - 06-Mar-25 |
| Unknown* | 0 | €213.50 | SI Trade |
10:44:41 - 06-Mar-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:21 - 06-Mar-25 |
| Buy* | 100 | €215.00 | Suspected BUY Trade |
15:29:40 - 05-Mar-25 |
| Sell* | 31 | €214.50 | SI Trade |
15:00:47 - 05-Mar-25 |
| Buy* | 2 | €215.50 | SI Trade |
14:17:07 - 05-Mar-25 |
| Buy* | 2 | €215.50 | SI Trade |
14:17:07 - 05-Mar-25 |
| Sell* | 1 | €215.50 | SI Trade |
12:24:21 - 05-Mar-25 |
| Sell* | 1 | €215.50 | SI Trade |
12:24:21 - 05-Mar-25 |
| Unknown* | 0 | €218.50 | SI Trade |
11:25:30 - 05-Mar-25 |
| Buy* | 1 | €217.50 | SI Trade |
10:59:51 - 05-Mar-25 |
| Sell* | 9 | €218.00 | SI Trade |
10:46:14 - 05-Mar-25 |
| Sell* | 9 | €218.00 | SI Trade |
10:46:14 - 05-Mar-25 |
| Sell* | 2 | €218.00 | SI Trade |
10:40:20 - 05-Mar-25 |
| Sell* | 2 | €218.00 | SI Trade |
10:40:20 - 05-Mar-25 |
| Sell* | 2 | €218.00 | SI Trade |
10:14:37 - 05-Mar-25 |
| Sell* | 11 | €218.50 | SI Trade |
10:12:24 - 05-Mar-25 |
| Sell* | 23 | €219.50 | SI Trade |
09:54:16 - 05-Mar-25 |
| Buy* | 22 | €220.50 | SI Trade |
09:54:05 - 05-Mar-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 9 | €213.00 | SI Trade Negotiated Trade |
17:16:05 - 04-Mar-25 |
| Unknown* | 111 | €213.00 | SI Trade Negotiated Trade |
16:52:02 - 04-Mar-25 |
| Unknown* | 0 | €213.50 | SI Trade |
16:00:10 - 04-Mar-25 |
| Unknown* | 162 | €212.00 | OTC Trade |
15:23:20 - 04-Mar-25 |
| Buy* | 25 | €216.00 | SI Trade |
14:49:11 - 04-Mar-25 |
| Buy* | 23 | €217.00 | SI Trade |
14:31:05 - 04-Mar-25 |
| Buy* | 23 | €217.00 | SI Trade |
14:23:35 - 04-Mar-25 |
| Buy* | 21 | €216.00 | SI Trade |
13:21:26 - 04-Mar-25 |
| Buy* | 20 | €216.50 | SI Trade |
13:12:36 - 04-Mar-25 |
| Buy* | 37 | €216.50 | SI Trade |
12:55:57 - 04-Mar-25 |
| Buy* | 3 | €216.00 | SI Trade |
12:38:03 - 04-Mar-25 |
| Unknown* | 3 | €217.00 | OTC Trade |
12:21:15 - 04-Mar-25 |
| Buy* | 23 | €217.00 | SI Trade |
11:38:12 - 04-Mar-25 |
| Unknown* | 0 | €217.00 | SI Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 15 | €216.50 | SI Trade |
16:35:10 - 03-Mar-25 |
| Unknown* | 15 | €216.50 | SI Trade |
16:35:10 - 03-Mar-25 |
| Unknown* | 34 | €216.50 | SI Trade |
16:35:10 - 03-Mar-25 |
| Unknown* | 0 | €216.50 | SI Trade |
12:07:38 - 03-Mar-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:05 - 03-Mar-25 |
| Buy* | 400 | €210.86875 | SI Trade Negotiated Trade |
16:35:54 - 27-Feb-25 |
| Unknown* | 0 | €209.50 | SI Trade |
15:55:15 - 27-Feb-25 |
| Unknown* | 9 | €210.00 | OTC Trade |
13:19:46 - 27-Feb-25 |
| Unknown* | 46 | €209.00 | OTC Trade |
13:07:15 - 27-Feb-25 |