| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €168.60 | OTC Trade |
15:32:41 - 02-Apr-26 |
| Unknown* | 0 | €167.40 | SI Trade |
14:24:08 - 02-Apr-26 |
| Unknown* | 1 | €166.89781 | Currency Conversion Negotiated Trade |
14:19:30 - 02-Apr-26 |
| Sell* | 652 | €166.20 | SI Trade |
11:43:53 - 02-Apr-26 |
| Unknown* | 0 | €167.60 | SI Trade |
08:16:14 - 02-Apr-26 |
| Unknown* | 4 | €171.80 | OTC Trade |
16:14:09 - 01-Apr-26 |
| Unknown* | 0 | €172.40 | SI Trade |
16:10:52 - 01-Apr-26 |
| Sell* | 15 | €171.00 | SI Trade |
15:53:41 - 01-Apr-26 |
| Unknown* | 0 | €171.00 | SI Trade |
14:48:57 - 01-Apr-26 |
| Unknown* | 0 | €172.00 | SI Trade |
11:35:31 - 01-Apr-26 |
| Unknown* | 0 | €172.60 | SI Trade |
11:31:53 - 01-Apr-26 |
| Unknown* | 0 | €172.60 | SI Trade |
11:31:35 - 01-Apr-26 |
| Unknown* | 0 | €170.40 | SI Trade |
10:51:41 - 01-Apr-26 |
| Unknown* | 0 | €170.20 | SI Trade |
10:51:41 - 01-Apr-26 |
| Sell* | 250 | €171.40 | SI Trade |
08:17:41 - 01-Apr-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:04:11 - 01-Apr-26 |
| Sell* | 1,000 | €162.1828 | SI Trade Suspected SELL Trade |
16:31:24 - 31-Mar-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:20:54 - 31-Mar-26 |
| Unknown* | 0 | €163.40 | SI Trade |
12:35:16 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:35:05 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:34:48 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:34:45 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:34:09 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:33:23 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:32:22 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:32:11 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:32:01 - 31-Mar-26 |
| Buy* | 1 | €163.40 | SI Trade |
12:31:50 - 31-Mar-26 |
| Unknown* | 0 | €163.20 | SI Trade |
12:31:49 - 31-Mar-26 |
| Unknown* | 0 | €162.60 | SI Trade |
11:38:24 - 31-Mar-26 |
| Buy* | 1,500 | €161.96693 | SI Trade Negotiated Trade |
15:53:31 - 30-Mar-26 |
| Unknown* | 0 | €163.60 | SI Trade |
14:45:44 - 30-Mar-26 |
| Unknown* | 0 | €163.60 | SI Trade |
13:46:44 - 30-Mar-26 |
| Unknown* | 10 | €163.00174 | Currency Conversion Negotiated Trade |
10:55:29 - 30-Mar-26 |
| Unknown* | 7 | €162.00 | OTC Trade |
10:30:53 - 30-Mar-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:57:09 - 30-Mar-26 |
| Unknown* | 0 | €162.80 | SI Trade |
08:01:33 - 30-Mar-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:49 - 30-Mar-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:33:16 - 27-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
13:36:20 - 27-Mar-26 |
| Unknown* | 1 | €163.89356 | Currency Conversion Negotiated Trade |
11:19:48 - 27-Mar-26 |
| Unknown* | 6 | €165.65203 | Currency Conversion Negotiated Trade |
10:49:07 - 27-Mar-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:13:00 - 27-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:35:50 - 27-Mar-26 |
| Sell* | 1 | €165.20 | SI Trade |
08:35:44 - 27-Mar-26 |
| Sell* | 1 | €165.20 | SI Trade |
08:35:43 - 27-Mar-26 |
| Sell* | 1 | €165.20 | SI Trade |
08:35:36 - 27-Mar-26 |
| Sell* | 1 | €165.20 | SI Trade |
08:35:34 - 27-Mar-26 |
| Buy* | 1 | €165.80 | SI Trade |
08:35:33 - 27-Mar-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €168.60 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €169.40 | SI Trade |
15:14:26 - 26-Mar-26 |
| Sell* | 1,000 | €168.1832 | SI Trade Suspected SELL Trade |
14:31:34 - 26-Mar-26 |
| Unknown* | 2 | €168.29311 | Currency Conversion Negotiated Trade |
14:18:21 - 26-Mar-26 |
| Unknown* | 0 | €171.80 | SI Trade |
11:03:06 - 26-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
09:58:29 - 26-Mar-26 |
| Buy* | 1 | €166.00 | SI Trade |
09:57:31 - 26-Mar-26 |
| Buy* | 1 | €166.00 | SI Trade |
09:57:00 - 26-Mar-26 |
| Buy* | 1 | €166.00 | SI Trade |
09:56:59 - 26-Mar-26 |
| Buy* | 1 | €166.00 | SI Trade |
09:56:58 - 26-Mar-26 |
| Buy* | 1 | €166.00 | SI Trade |
09:56:51 - 26-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
09:51:42 - 26-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:42:45 - 26-Mar-26 |
| Unknown* | 0 | €171.60 | SI Trade |
08:00:08 - 26-Mar-26 |
| Buy* | 1 | €171.60 | SI Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €171.60 | SI Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
15:16:53 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:52 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:49 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:48 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:43 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:41 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:40 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:39 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:37 - 25-Mar-26 |
| Sell* | 1 | €169.00 | SI Trade |
15:16:35 - 25-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
15:16:33 - 25-Mar-26 |
| Unknown* | 0 | €171.00 | SI Trade |
14:41:16 - 25-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:39:49 - 25-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:39:42 - 25-Mar-26 |
| Unknown* | 0 | €171.40 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 6 | €172.47527 | Currency Conversion Negotiated Trade |
10:47:17 - 25-Mar-26 |
| Sell* | 1,000 | €169.40 | SI Trade |
09:00:09 - 25-Mar-26 |
| Unknown* | 0 | €169.00 | SI Trade |
08:59:05 - 25-Mar-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:04 - 25-Mar-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:04 - 25-Mar-26 |
| Unknown* | 6 | €173.99598 | Currency Conversion Negotiated Trade |
10:52:19 - 24-Mar-26 |
| Unknown* | 0 | €170.80 | SI Trade |
09:45:33 - 24-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:23 - 24-Mar-26 |
| Buy* | 941 | €174.25271 | SI Trade Negotiated Trade |
16:37:08 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:34:16 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:34:12 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:34:10 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:33:59 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:33:57 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:33:32 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:33:17 - 23-Mar-26 |
| Buy* | 1 | €174.00 | SI Trade |
12:33:16 - 23-Mar-26 |
| Unknown* | 0 | €174.00 | SI Trade |
12:33:12 - 23-Mar-26 |
| Unknown* | 0 | €173.20 | SI Trade |
12:04:36 - 23-Mar-26 |
| Unknown* | 0 | €171.60 | SI Trade |
11:26:44 - 23-Mar-26 |
| Unknown* | 7 | €162.60624 | Currency Conversion Negotiated Trade |
10:50:17 - 23-Mar-26 |
| Unknown* | 5 | €162.00 | OTC Trade |
09:53:01 - 23-Mar-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:38:53 - 23-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:06 - 23-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:01 - 23-Mar-26 |
| Sell* | 1,000 | €167.60 | SI Trade Suspected SELL Trade |
16:35:51 - 20-Mar-26 |
| Unknown* | 0 | €169.60 | SI Trade |
14:12:43 - 20-Mar-26 |
| Unknown* | 0 | €172.40 | SI Trade |
09:00:00 - 20-Mar-26 |
| Unknown* | 0 | €172.40 | SI Trade |
08:59:37 - 20-Mar-26 |
| Unknown* | 0 | €171.60 | SI Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 0 | €171.60 | SI Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:46:03 - 19-Mar-26 |
| Unknown* | 10 | €170.40 | OTC Trade |
11:41:28 - 19-Mar-26 |
| Unknown* | 0 | €171.00 | SI Trade |
11:38:24 - 19-Mar-26 |
| Unknown* | 0 | €171.20 | SI Trade |
11:21:13 - 19-Mar-26 |
| Unknown* | 0 | €171.20 | SI Trade |
09:20:10 - 19-Mar-26 |
| Unknown* | 0 | €171.20 | SI Trade |
09:19:30 - 19-Mar-26 |
| Unknown* | 0 | €170.80 | SI Trade |
08:54:27 - 19-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €176.20 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €179.40 | SI Trade |
14:39:01 - 18-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
12:07:54 - 18-Mar-26 |
| Unknown* | 3 | €183.7742 | Currency Conversion Negotiated Trade |
10:46:10 - 18-Mar-26 |
| Unknown* | 0 | €182.40 | SI Trade |
09:05:34 - 18-Mar-26 |
| Unknown* | 0 | €182.20 | SI Trade |
09:05:32 - 18-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:27 - 18-Mar-26 |
| Sell* | 961 | €175.78169 | SI Trade Suspected SELL Trade |
14:22:50 - 17-Mar-26 |
| Buy* | 1,100 | €175.8296 | SI Trade |
13:28:22 - 17-Mar-26 |
| Buy* | 110 | €174.98265 | SI Trade Negotiated Trade |
13:08:28 - 17-Mar-26 |
| Buy* | 1,000 | €174.97501 | SI Trade Negotiated Trade |
13:08:28 - 17-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
10:41:11 - 17-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
10:41:02 - 17-Mar-26 |
| Sell* | 2,100 | €174.80 | SI Trade |
10:35:55 - 17-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:24:43 - 17-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:24:31 - 17-Mar-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:04 - 17-Mar-26 |
| Buy* | 1,127 | €175.9792 | SI Trade |
16:05:55 - 16-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
15:49:25 - 16-Mar-26 |
| Unknown* | 0 | €174.20 | SI Trade |
14:38:28 - 16-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:33:04 - 16-Mar-26 |
| Sell* | 666 | €170.5181 | SI Trade |
11:20:35 - 16-Mar-26 |
| Unknown* | 0 | €173.60 | SI Trade |
11:03:16 - 16-Mar-26 |
| Unknown* | 9 | €169.20 | OTC Trade |
10:19:40 - 16-Mar-26 |
| Sell* | 789 | €170.3046 | SI Trade |
10:17:12 - 16-Mar-26 |
| Sell* | 538 | €169.10 | SI Trade |
10:07:41 - 16-Mar-26 |
| Unknown* | 7 | €169.40 | OTC Trade |
09:48:23 - 16-Mar-26 |
| Unknown* | 0 | €172.40 | SI Trade |
08:25:50 - 16-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:00:45 - 16-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:24 - 16-Mar-26 |
| Buy* | 209 | €175.70453 | SI Trade Negotiated Trade |
16:39:25 - 13-Mar-26 |
| Buy* | 2,418 | €175.6975 | SI Trade Negotiated Trade |
16:39:25 - 13-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
16:05:26 - 13-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
15:00:47 - 13-Mar-26 |
| Sell* | 1,918 | €176.4702 | SI Trade |
13:51:49 - 13-Mar-26 |
| Unknown* | 0 | €176.40 | SI Trade |
13:50:54 - 13-Mar-26 |
| Sell* | 125 | €176.40 | SI Trade |
12:45:11 - 13-Mar-26 |
| Sell* | 166 | €176.50 | SI Trade |
12:45:10 - 13-Mar-26 |
| Sell* | 157 | €176.40 | SI Trade |
12:30:41 - 13-Mar-26 |
| Unknown* | 0 | €176.60 | SI Trade |
12:10:07 - 13-Mar-26 |
| Unknown* | 5,364 | €176.1428 | SI Trade |
11:07:06 - 13-Mar-26 |
| Unknown* | 0 | €177.20 | SI Trade |
11:04:52 - 13-Mar-26 |
| Unknown* | 0 | €175.20 | SI Trade |
10:44:52 - 13-Mar-26 |
| Sell* | 153 | €176.00 | SI Trade |
10:42:02 - 13-Mar-26 |
| Unknown* | 144 | €176.80 | SI Trade |
10:08:29 - 13-Mar-26 |
| Unknown* | 152 | €176.80 | SI Trade |
10:02:49 - 13-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:29:11 - 13-Mar-26 |
| Sell* | 636 | €176.20 | SI Trade |
09:15:19 - 13-Mar-26 |
| Sell* | 120 | €176.40 | SI Trade |
09:00:16 - 13-Mar-26 |
| Sell* | 124 | €176.00 | SI Trade |
08:53:04 - 13-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:39:29 - 13-Mar-26 |
| Sell* | 1 | €175.60 | SI Trade |
08:36:23 - 13-Mar-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:04:44 - 13-Mar-26 |
| Unknown* | 0 | €177.40 | SI Trade |
08:04:20 - 13-Mar-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 0 | €178.40 | SI Trade |
16:15:34 - 12-Mar-26 |
| Unknown* | 0 | €179.00 | SI Trade |
14:36:55 - 12-Mar-26 |
| Unknown* | 0 | €179.60 | SI Trade |
14:31:25 - 12-Mar-26 |
| Unknown* | 0 | €180.40 | SI Trade |
14:18:19 - 12-Mar-26 |
| Sell* | 3,643 | €181.60 | SI Trade |
10:55:11 - 12-Mar-26 |
| Unknown* | 0 | €182.40 | SI Trade |
08:30:22 - 12-Mar-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:24:22 - 12-Mar-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:24:10 - 12-Mar-26 |
| Unknown* | 0 | €184.80 | SI Trade |
14:59:48 - 11-Mar-26 |
| Unknown* | 0 | €184.40 | SI Trade |
12:22:09 - 11-Mar-26 |
| Buy* | 1,092 | €189.50202 | SI Trade Negotiated Trade |
16:35:43 - 10-Mar-26 |
| Buy* | 196 | €189.60 | SI Trade |
15:26:08 - 10-Mar-26 |
| Unknown* | 6 | €186.89125 | Currency Conversion Negotiated Trade |
14:23:20 - 10-Mar-26 |
| Unknown* | 25 | €187.80 | OTC Trade |
14:22:16 - 10-Mar-26 |
| Buy* | 206 | €187.40 | SI Trade |
14:06:29 - 10-Mar-26 |