Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Do & Co Aktieng (0E64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €195.20 SI Trade
 13:07:22 - 06-Feb-26
Unknown* 17 €194.95958 Currency Conversion
Negotiated Trade
 10:51:30 - 06-Feb-26
Buy* 1,286 €193.80 SI Trade
 10:21:14 - 06-Feb-26
Unknown* 18 €193.20 OTC Trade
 09:00:24 - 06-Feb-26
Unknown* 4 €193.52275 Currency Conversion
Negotiated Trade
 14:22:30 - 05-Feb-26
Unknown* 5 €195.48945 Currency Conversion
Negotiated Trade
 14:22:13 - 05-Feb-26
Unknown* 0 €195.20 SI Trade
 12:24:00 - 05-Feb-26
Unknown* 11 €196.3605 Currency Conversion
Negotiated Trade
 10:49:10 - 05-Feb-26
Unknown* 5 €195.00 OTC Trade
 10:48:33 - 05-Feb-26
Buy* 591 €194.80 SI Trade
 10:25:18 - 05-Feb-26
Unknown* 0 €194.20 SI Trade
 08:42:30 - 05-Feb-26
Unknown* 0 €197.80 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €196.00 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €196.00 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 0 €197.80 SI Trade
 08:00:07 - 05-Feb-26
Sell* 612 €193.80 SI Trade
 14:39:37 - 04-Feb-26
Unknown* 17 €195.13139 Currency Conversion
Negotiated Trade
 10:55:31 - 04-Feb-26
Unknown* 613 €194.20 SI Trade
 10:47:08 - 04-Feb-26
Buy* 518 €193.60 SI Trade
 09:28:21 - 04-Feb-26
Unknown* 0 €197.40 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €197.40 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 21 €192.6591 Currency Conversion
Negotiated Trade
 14:20:08 - 03-Feb-26
Unknown* 0 €195.40 SI Trade
 13:47:04 - 03-Feb-26
Unknown* 0 €194.60 SI Trade
 12:17:06 - 03-Feb-26
Unknown* 0 €195.20 SI Trade
 12:17:05 - 03-Feb-26
Unknown* 0 €195.20 SI Trade
 12:17:04 - 03-Feb-26
Unknown* 2 €195.16338 Currency Conversion
Negotiated Trade
 10:47:28 - 03-Feb-26
Unknown* 0 €198.80 SI Trade
 08:21:49 - 03-Feb-26
Unknown* 63 €200.04895 Currency Conversion
Negotiated Trade
 14:21:31 - 02-Feb-26
Unknown* 64 €199.07374 Currency Conversion
Negotiated Trade
 14:21:31 - 02-Feb-26
Unknown* -64 €200.04895 Correction
Currency Conversion
Negotiated Trade
 14:21:31 - 02-Feb-26
Unknown* 2 €197.10207 Currency Conversion
Negotiated Trade
 14:21:20 - 02-Feb-26
Unknown* 2 €197.10207 Currency Conversion
Negotiated Trade
 14:21:11 - 02-Feb-26
Unknown* 64 €197.42444 Currency Conversion
Negotiated Trade
 10:55:37 - 02-Feb-26
Unknown* 38 €197.60 OTC Trade
 08:36:43 - 02-Feb-26
Unknown* 202 €197.60 OTC Trade
 08:36:43 - 02-Feb-26
Unknown* 38 €197.60 OTC Trade
 08:36:43 - 02-Feb-26
Unknown* 202 €197.60 OTC Trade
 08:36:43 - 02-Feb-26
Unknown* 0 €197.00 SI Trade
 08:00:33 - 02-Feb-26
Unknown* 0 €197.00 SI Trade
 08:00:30 - 02-Feb-26
Unknown* 0 €197.00 SI Trade
 08:00:30 - 02-Feb-26
Unknown* 0 €197.00 SI Trade
 08:00:30 - 02-Feb-26
Unknown* 0 €196.80 SI Trade
 08:00:29 - 02-Feb-26
Unknown* 0 €196.20 SI Trade
 08:00:29 - 02-Feb-26
Buy* 1 €196.80 SI Trade
 08:00:29 - 02-Feb-26
Unknown* 0 €199.00 SI Trade
 14:38:43 - 30-Jan-26
Unknown* 23 €199.56167 Currency Conversion
Negotiated Trade
 14:19:03 - 30-Jan-26
Unknown* 0 €197.00 SI Trade
 16:11:58 - 29-Jan-26
Unknown* 1 €196.20 OTC Trade
 14:56:08 - 29-Jan-26
Unknown* 0 €195.80 SI Trade
 14:01:40 - 29-Jan-26
Buy* 229 €195.00 SI Trade
 13:42:01 - 29-Jan-26
Buy* 286 €195.20 SI Trade
 12:06:24 - 29-Jan-26
Unknown* 2,377 €196.2458 SI Trade
 11:08:00 - 29-Jan-26
Unknown* 23 €196.56625 Currency Conversion
Negotiated Trade
 11:04:18 - 29-Jan-26
Sell* 123 €196.60 SI Trade
 10:06:36 - 29-Jan-26
Unknown* 0 €197.00 SI Trade
 09:47:25 - 29-Jan-26
Buy* 1,167 €197.40 SI Trade
 09:29:05 - 29-Jan-26
Unknown* 0 €198.60 SI Trade
 15:51:48 - 28-Jan-26
Unknown* 0 €198.20 SI Trade
 15:51:03 - 28-Jan-26
Unknown* 0 €198.80 SI Trade
 14:32:37 - 28-Jan-26
Unknown* 0 €198.00 SI Trade
 13:29:29 - 28-Jan-26
Unknown* 11 €198.97223 Currency Conversion
Negotiated Trade
 10:55:16 - 28-Jan-26
Unknown* 0 €198.80 SI Trade
 10:45:09 - 28-Jan-26
Unknown* 0 €199.40 SI Trade
 10:11:58 - 28-Jan-26
Unknown* 0 €200.50 SI Trade
 08:35:54 - 28-Jan-26
Unknown* 2,903 €200.73248 SI Trade
Negotiated Trade
 16:37:57 - 27-Jan-26
Unknown* 6 €200.28401 Currency Conversion
Negotiated Trade
 14:22:14 - 27-Jan-26
Unknown* 28 €202.69955 Currency Conversion
Negotiated Trade
 14:22:02 - 27-Jan-26
Unknown* 0 €201.00 SI Trade
 13:13:08 - 27-Jan-26
Unknown* 92 €199.7752 Currency Conversion
Negotiated Trade
 10:57:49 - 27-Jan-26
Unknown* 2 €197.57905 Currency Conversion
Negotiated Trade
 10:57:02 - 27-Jan-26
Unknown* 0 €198.80 SI Trade
 10:41:01 - 27-Jan-26
Sell* 500 €196.00 SI Trade
 10:06:04 - 27-Jan-26
Unknown* 6 €196.20 SI Trade
 09:53:47 - 27-Jan-26
Sell* 1,755 €195.60 SI Trade
 09:34:26 - 27-Jan-26
Buy* 51 €196.50 SI Trade
 08:29:13 - 27-Jan-26
Unknown* 3,310 €195.836 SI Trade
 16:37:18 - 26-Jan-26
Unknown* 0 €195.40 SI Trade
 16:25:45 - 26-Jan-26
Unknown* 0 €196.00 SI Trade
 15:49:00 - 26-Jan-26
Unknown* 0 €195.80 SI Trade
 15:46:17 - 26-Jan-26
Buy* 1,142 €196.101 SI Trade
 15:40:51 - 26-Jan-26
Sell* 35 €196.00 SI Trade
 15:05:00 - 26-Jan-26
Sell* 35 €196.20 SI Trade
 15:04:39 - 26-Jan-26
Sell* 35 €196.40 SI Trade
 15:01:09 - 26-Jan-26
Unknown* 64 €197.67855 Currency Conversion
Negotiated Trade
 14:17:34 - 26-Jan-26
Unknown* 63 €198.04158 Currency Conversion
Negotiated Trade
 14:17:34 - 26-Jan-26
Unknown* -63 €197.67855 Correction
Currency Conversion
Negotiated Trade
 14:17:34 - 26-Jan-26
Unknown* 3 €196.60 OTC Trade
 14:07:58 - 26-Jan-26
Sell* 456 €196.60 SI Trade
 13:51:45 - 26-Jan-26
Unknown* 0 €197.00 SI Trade
 12:34:13 - 26-Jan-26
Unknown* 26 €199.023 Currency Conversion
Negotiated Trade
 11:17:12 - 26-Jan-26
Unknown* 25 €199.023 Currency Conversion
Negotiated Trade
 11:17:11 - 26-Jan-26
Unknown* -25 €199.023 Correction
Currency Conversion
Negotiated Trade
 11:17:11 - 26-Jan-26
Unknown* 0 €197.20 SI Trade
 10:40:24 - 26-Jan-26
Buy* 699 €197.936 SI Trade
 10:26:25 - 26-Jan-26
Unknown* 0 €198.20 SI Trade
 09:24:29 - 26-Jan-26
Buy* 1,294 €198.40 SI Trade
 09:05:04 - 26-Jan-26
Unknown* 156 €200.00 SI Trade
 08:39:50 - 26-Jan-26
Unknown* 75 €200.00 SI Trade
 08:01:42 - 26-Jan-26
Unknown* 0 €200.50 SI Trade
 08:00:38 - 26-Jan-26
Buy* 441 €200.46825 SI Trade
Negotiated Trade
 16:35:58 - 23-Jan-26
Unknown* -441 €200.46825 SI Trade
Correction
Negotiated Trade
 16:35:13 - 23-Jan-26
Buy* 441 €200.46825 SI Trade
Negotiated Trade
 16:35:13 - 23-Jan-26
Unknown* 0 €199.60 SI Trade
 16:29:00 - 23-Jan-26
Buy* 19 €200.00 SI Trade
 16:25:27 - 23-Jan-26
Buy* 424 €200.0105 SI Trade
 16:18:02 - 23-Jan-26
Unknown* 0 €201.00 SI Trade
 16:06:00 - 23-Jan-26
Unknown* 2,945 €200.6207 SI Trade
 15:50:37 - 23-Jan-26
Sell* 56 €201.00 SI Trade
 15:42:49 - 23-Jan-26
Sell* 16 €201.00 SI Trade
 15:42:31 - 23-Jan-26
Sell* 242 €200.00 SI Trade
 15:31:06 - 23-Jan-26
Sell* 26 €201.50 SI Trade
 15:26:11 - 23-Jan-26
Sell* 50 €201.50 SI Trade
 15:22:54 - 23-Jan-26
Sell* 278 €201.00 SI Trade
 15:21:05 - 23-Jan-26
Sell* 50 €201.25 SI Trade
 15:21:00 - 23-Jan-26
Sell* 34 €201.50 SI Trade
 15:18:42 - 23-Jan-26
Sell* 50 €201.50 SI Trade
 15:18:27 - 23-Jan-26
Unknown* 36 €202.00 SI Trade
 15:18:06 - 23-Jan-26
Unknown* 2 €200.73293 Currency Conversion
Negotiated Trade
 14:21:07 - 23-Jan-26
Unknown* 22 €203.10244 Currency Conversion
Negotiated Trade
 14:20:50 - 23-Jan-26
Unknown* 0 €202.00 SI Trade
 14:12:08 - 23-Jan-26
Unknown* 0 €202.00 SI Trade
 13:27:00 - 23-Jan-26
Unknown* 1 €202.00 SI Trade
 13:26:58 - 23-Jan-26
Unknown* 0 €203.00 SI Trade
 13:20:26 - 23-Jan-26
Unknown* 0 €202.00 SI Trade
 11:45:08 - 23-Jan-26
Unknown* 8 €200.05096 Currency Conversion
Negotiated Trade
 10:51:26 - 23-Jan-26
Unknown* 85 €201.96272 Currency Conversion
Negotiated Trade
 10:51:10 - 23-Jan-26
Unknown* 0 €206.50 SI Trade
 15:32:28 - 22-Jan-26
Unknown* 0 €207.00 SI Trade
 14:59:11 - 22-Jan-26
Unknown* 0 €207.50 SI Trade
 14:48:36 - 22-Jan-26
Unknown* 38 €209.17786 Currency Conversion
Negotiated Trade
 14:23:37 - 22-Jan-26
Unknown* 165 €208.50872 Currency Conversion
Negotiated Trade
 11:08:14 - 22-Jan-26
Buy* 500 €207.00 SI Trade
 10:36:55 - 22-Jan-26
Unknown* 102 €201.41628 Currency Conversion
Negotiated Trade
 14:24:21 - 21-Jan-26
Unknown* -175 €201.41628 Correction
Currency Conversion
Negotiated Trade
 14:24:21 - 21-Jan-26
Unknown* 175 €201.41628 Currency Conversion
Negotiated Trade
 14:24:21 - 21-Jan-26
Unknown* 4 €200.08255 Currency Conversion
Negotiated Trade
 10:58:52 - 21-Jan-26
Unknown* 89 €202.03378 Currency Conversion
Negotiated Trade
 10:58:42 - 21-Jan-26
Unknown* 87 €202.03378 Currency Conversion
Negotiated Trade
 10:58:42 - 21-Jan-26
Unknown* -89 €202.03378 Correction
Currency Conversion
Negotiated Trade
 10:58:42 - 21-Jan-26
Sell* 5 €203.00 SI Trade
 09:20:37 - 21-Jan-26
Sell* 6 €203.50 SI Trade
 09:07:19 - 21-Jan-26
Unknown* 7 €203.00 OTC Trade
 08:25:32 - 21-Jan-26
Buy* 1,323 €201.29637 SI Trade
Negotiated Trade
 16:37:29 - 20-Jan-26
Unknown* -6 €201.04652 Correction
Currency Conversion
Negotiated Trade
 15:12:55 - 20-Jan-26
Unknown* 6 €202.03519 Currency Conversion
Negotiated Trade
 15:12:55 - 20-Jan-26
Unknown* 16 €204.46256 Currency Conversion
Negotiated Trade
 15:12:32 - 20-Jan-26
Unknown* -16 €203.46201 Correction
Currency Conversion
Negotiated Trade
 15:12:32 - 20-Jan-26
Unknown* 6 €201.04652 Currency Conversion
Negotiated Trade
 14:55:00 - 20-Jan-26
Unknown* 16 €203.46201 Currency Conversion
Negotiated Trade
 14:55:00 - 20-Jan-26
Unknown* 0 €201.00 SI Trade
 14:31:25 - 20-Jan-26
Unknown* 12 €197.49776 Currency Conversion
Negotiated Trade
 11:00:40 - 20-Jan-26
Unknown* -12 €199.22115 Correction
Currency Conversion
Negotiated Trade
 10:53:54 - 20-Jan-26
Unknown* 12 €199.22115 Currency Conversion
Negotiated Trade
 10:53:54 - 20-Jan-26
Unknown* 0 €197.20 SI Trade
 10:04:13 - 20-Jan-26
Unknown* 0 €198.60 SI Trade
 08:53:09 - 20-Jan-26
Unknown* 0 €197.60 SI Trade
 08:29:43 - 20-Jan-26
Unknown* 85 €202.93464 Currency Conversion
Negotiated Trade
 14:30:19 - 19-Jan-26
Unknown* 0 €200.00 SI Trade
 13:13:34 - 19-Jan-26
Unknown* 0 €202.50 SI Trade
 09:46:19 - 19-Jan-26
Unknown* 0 €203.50 SI Trade
 09:27:15 - 19-Jan-26
Unknown* 200 €203.00 SI Trade
 08:39:39 - 19-Jan-26
Unknown* 0 €202.00 SI Trade
 08:23:02 - 19-Jan-26
Unknown* 0 €203.00 SI Trade
 08:07:20 - 19-Jan-26
Unknown* 0 €204.00 SI Trade
 08:00:35 - 19-Jan-26
Unknown* 0 €202.00 SI Trade
 08:00:16 - 19-Jan-26
Unknown* 0 €204.00 SI Trade
 08:00:16 - 19-Jan-26
Unknown* 22 €209.52448 Currency Conversion
Negotiated Trade
 10:54:43 - 16-Jan-26
Unknown* 21 €209.23194 Currency Conversion
Negotiated Trade
 10:54:43 - 16-Jan-26
Unknown* -22 €209.23194 Correction
Currency Conversion
Negotiated Trade
 10:54:43 - 16-Jan-26
Buy* 1,386 €208.00 SI Trade
 10:35:33 - 16-Jan-26
Unknown* 0 €207.50 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 €205.00 SI Trade
 15:40:25 - 15-Jan-26
Unknown* 0 €205.50 SI Trade
 15:19:45 - 15-Jan-26
Unknown* 0 €206.00 SI Trade
 15:13:08 - 15-Jan-26
Unknown* 0 €204.50 SI Trade
 14:56:43 - 15-Jan-26
Unknown* 33 €203.93932 Currency Conversion
Negotiated Trade
 14:21:45 - 15-Jan-26
Unknown* 56 €206.35909 Currency Conversion
Negotiated Trade
 14:21:31 - 15-Jan-26
Unknown* 0 €205.50 SI Trade
 13:49:36 - 15-Jan-26
Unknown* 0 €207.50 SI Trade
 13:23:18 - 15-Jan-26
Unknown* 0 €207.50 SI Trade
 13:22:39 - 15-Jan-26
Unknown* 27 €210.27913 Currency Conversion
Negotiated Trade
 10:47:51 - 15-Jan-26
Unknown* 0 €209.50 SI Trade
 10:16:06 - 15-Jan-26
Unknown* 0 €208.50 SI Trade
 10:11:20 - 15-Jan-26
Unknown* 0 €211.00 SI Trade
 08:00:16 - 15-Jan-26
Unknown* 0 €209.50 SI Trade
 16:08:17 - 14-Jan-26
Unknown* 0 €210.00 SI Trade
 15:47:53 - 14-Jan-26
Unknown* 97 €209.50 OTC Trade
 14:09:59 - 14-Jan-26
Unknown* 144 €214.73466 Currency Conversion
Negotiated Trade
 10:58:40 - 14-Jan-26
Unknown* -145 €214.73466 Correction
Currency Conversion
Negotiated Trade
 10:58:40 - 14-Jan-26
Unknown* 145 €214.73466 Currency Conversion
Negotiated Trade
 10:58:40 - 14-Jan-26
Unknown* 55 €212.23144 Currency Conversion
Negotiated Trade
 10:58:27 - 14-Jan-26
Unknown* 0 €214.00 SI Trade
 10:28:15 - 14-Jan-26
Unknown* 10 €208.50 OTC Trade
 09:07:27 - 14-Jan-26
Sell* 610 €210.50 SI Trade
 08:49:59 - 14-Jan-26
Unknown* 0 €209.50 SI Trade
 08:18:32 - 14-Jan-26
Unknown* 0 €211.00 SI Trade
 08:12:30 - 14-Jan-26
Unknown* 0 €208.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €208.50 SI Trade
 16:28:17 - 13-Jan-26
Sell* 350 €206.94 SI Trade
Suspected SELL Trade
 15:53:09 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53