| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €223.00 | SI Trade |
14:50:05 - 19-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 261 | €223.50 | SI Trade |
08:44:27 - 19-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 800 | €224.2875 | SI Trade Suspected SELL Trade |
16:35:52 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
15:51:23 - 18-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
14:10:54 - 18-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
13:45:11 - 18-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
13:27:09 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
13:19:26 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
13:19:00 - 18-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
12:48:41 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:10:23 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:10:23 - 18-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:03:32 - 18-Sep-25 |
| Unknown* | 60 | €224.04877 | Currency Conversion Negotiated Trade |
11:19:32 - 18-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
10:17:39 - 18-Sep-25 |
| Sell* | 2 | €226.50 | SI Trade |
08:23:53 - 18-Sep-25 |
| Sell* | 3 | €227.00 | SI Trade |
08:15:02 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:14:03 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:12:33 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:11:03 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:09:33 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:08:05 - 18-Sep-25 |
| Sell* | 2 | €227.00 | SI Trade |
08:06:33 - 18-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
16:08:40 - 17-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
15:57:00 - 17-Sep-25 |
| Unknown* | 10 | €227.00 | OTC Trade |
13:58:56 - 17-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
13:09:36 - 17-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
11:18:01 - 17-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
09:48:04 - 17-Sep-25 |
| Unknown* | 0 | €228.00 | SI Trade |
09:36:17 - 17-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
09:30:55 - 17-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | €224.50 | SI Trade |
15:22:01 - 16-Sep-25 |
| Unknown* | 0 | €224.50 | SI Trade |
13:48:09 - 16-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
12:41:28 - 16-Sep-25 |
| Sell* | 2 | €220.00 | SI Trade |
11:33:37 - 16-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
11:16:51 - 16-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
09:15:10 - 16-Sep-25 |
| Sell* | 2 | €220.50 | SI Trade |
08:38:42 - 16-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:18:06 - 16-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:05:01 - 16-Sep-25 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 3 | €223.50 | OTC Trade |
16:27:42 - 15-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
15:18:22 - 15-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:32:39 - 15-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
09:37:21 - 15-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
09:00:00 - 15-Sep-25 |
| Unknown* | 0 | €220.50 | SI Trade |
08:23:00 - 15-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €220.50 | SI Trade |
16:14:52 - 12-Sep-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:55:42 - 12-Sep-25 |
| Sell* | 4 | €220.50 | SI Trade |
15:55:32 - 12-Sep-25 |
| Unknown* | 0 | €223.00 | SI Trade |
12:53:12 - 12-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
12:14:06 - 12-Sep-25 |
| Unknown* | 0 | €221.00 | SI Trade |
12:07:33 - 12-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:53:58 - 12-Sep-25 |
| Unknown* | 0 | €220.50 | SI Trade |
08:03:00 - 12-Sep-25 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 626 | €221.00 | SI Trade |
14:02:37 - 11-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
13:41:32 - 11-Sep-25 |
| Unknown* | 0 | €221.00 | SI Trade |
13:13:00 - 11-Sep-25 |
| Unknown* | 27 | €220.50 | OTC Trade |
12:04:42 - 11-Sep-25 |
| Unknown* | 0 | €219.50 | SI Trade |
11:13:50 - 11-Sep-25 |
| Sell* | 5 | €219.00 | SI Trade |
10:48:44 - 11-Sep-25 |
| Unknown* | 12 | €219.50 | OTC Trade |
10:12:15 - 11-Sep-25 |
| Unknown* | 0 | €217.50 | SI Trade |
08:18:26 - 11-Sep-25 |
| Unknown* | 0 | €216.00 | SI Trade |
16:18:24 - 10-Sep-25 |
| Unknown* | 0 | €217.50 | SI Trade |
15:59:53 - 10-Sep-25 |
| Unknown* | 0 | €219.50 | SI Trade |
13:23:33 - 10-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
12:13:39 - 10-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
12:09:17 - 10-Sep-25 |
| Unknown* | 2 | €220.00 | SI Trade |
11:13:08 - 10-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
09:54:04 - 10-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:49:53 - 10-Sep-25 |
| Unknown* | 36 | €221.50 | OTC Trade |
08:34:01 - 10-Sep-25 |
| Unknown* | 21,000 | €220.50 | OTC Trade |
16:17:31 - 09-Sep-25 |
| Unknown* | 21,000 | €220.50 | OTC Trade |
16:17:30 - 09-Sep-25 |
| Unknown* | 39 | €222.50 | OTC Trade |
15:12:35 - 09-Sep-25 |
| Unknown* | 79 | €222.50 | OTC Trade |
15:12:35 - 09-Sep-25 |
| Unknown* | 2 | €222.50 | OTC Trade |
15:12:35 - 09-Sep-25 |
| Buy* | 132 | €224.00 | SI Trade |
13:54:09 - 09-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
11:48:49 - 09-Sep-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:52:02 - 08-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:51:50 - 08-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
13:53:26 - 05-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
13:53:26 - 05-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
12:21:56 - 05-Sep-25 |
| Unknown* | 0 | €224.50 | SI Trade |
08:19:38 - 05-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:22 - 05-Sep-25 |
| Buy* | 5 | €225.50 | SI Trade |
14:47:05 - 04-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
13:53:50 - 04-Sep-25 |
| Buy* | 4 | €226.00 | SI Trade |
13:53:46 - 04-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
12:28:51 - 04-Sep-25 |
| Sell* | 1 | €221.00 | SI Trade |
15:25:04 - 03-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
12:59:48 - 03-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
12:27:33 - 03-Sep-25 |
| Buy* | 1 | €228.50 | SI Trade |
12:09:00 - 03-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
11:39:35 - 03-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
10:56:25 - 03-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
10:45:00 - 03-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
10:32:02 - 03-Sep-25 |
| Unknown* | 1 | €227.50 | SI Trade |
10:31:59 - 03-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
10:31:58 - 03-Sep-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:16 - 03-Sep-25 |
| Sell* | 1 | €223.00 | SI Trade |
16:18:27 - 02-Sep-25 |
| Unknown* | 0 | €225.50 | SI Trade |
15:14:24 - 02-Sep-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
12:25:57 - 02-Sep-25 |
| Unknown* | 0 | €226.50 | SI Trade |
10:52:42 - 02-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:15 - 02-Sep-25 |
| Sell* | 558 | €226.00 | SI Trade |
16:25:15 - 01-Sep-25 |
| Unknown* | 1 | €226.50 | SI Trade |
09:14:51 - 01-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:41:36 - 01-Sep-25 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 78 | €230.00 | SI Trade Negotiated Trade |
16:36:39 - 29-Aug-25 |
| Unknown* | 0 | €227.50 | SI Trade |
15:49:21 - 29-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
15:36:20 - 29-Aug-25 |
| Unknown* | 0 | €229.50 | SI Trade |
14:45:00 - 29-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
13:14:26 - 29-Aug-25 |
| Unknown* | 0 | €228.50 | SI Trade |
12:18:46 - 29-Aug-25 |
| Sell* | 1 | €227.00 | SI Trade |
11:24:28 - 29-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
10:20:07 - 29-Aug-25 |
| Unknown* | 0 | €229.00 | SI Trade |
14:53:58 - 28-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
13:05:59 - 28-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
13:05:59 - 28-Aug-25 |
| Unknown* | 0 | €230.00 | SI Trade |
09:07:17 - 28-Aug-25 |
| Unknown* | 0 | €229.50 | SI Trade |
09:04:03 - 28-Aug-25 |
| Unknown* | 51 | €226.50 | OTC Trade |
08:07:10 - 28-Aug-25 |
| Unknown* | 51 | €226.50 | OTC Trade |
08:07:10 - 28-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:04:30 - 28-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
16:00:00 - 27-Aug-25 |
| Buy* | 1 | €227.00 | SI Trade |
15:35:31 - 27-Aug-25 |
| Buy* | 1 | €227.00 | SI Trade |
15:32:11 - 27-Aug-25 |
| Buy* | 1 | €227.00 | SI Trade |
15:31:50 - 27-Aug-25 |
| Buy* | 1 | €227.00 | SI Trade |
15:28:51 - 27-Aug-25 |
| Buy* | 2 | €227.00 | SI Trade |
15:27:11 - 27-Aug-25 |
| Buy* | 3 | €227.00 | SI Trade |
15:25:52 - 27-Aug-25 |
| Buy* | 2 | €227.00 | SI Trade |
15:25:38 - 27-Aug-25 |
| Buy* | 3 | €227.00 | SI Trade |
15:25:31 - 27-Aug-25 |
| Buy* | 4 | €227.00 | SI Trade |
15:23:51 - 27-Aug-25 |
| Buy* | 6 | €227.00 | SI Trade |
15:22:11 - 27-Aug-25 |
| Buy* | 7 | €227.00 | SI Trade |
15:20:31 - 27-Aug-25 |
| Buy* | 3 | €227.00 | SI Trade |
15:20:06 - 27-Aug-25 |
| Buy* | 8 | €227.00 | SI Trade |
15:19:00 - 27-Aug-25 |
| Buy* | 13 | €227.00 | SI Trade |
15:18:59 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:15:11 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
11:30:14 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
11:26:00 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
11:16:49 - 27-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:41:18 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
09:01:36 - 27-Aug-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:58:53 - 27-Aug-25 |
| Sell* | 1,050 | €226.00 | SI Trade |
08:42:26 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:12:19 - 27-Aug-25 |
| Unknown* | 0 | €227.50 | SI Trade |
15:01:05 - 26-Aug-25 |
| Unknown* | 0 | €228.50 | SI Trade |
14:33:07 - 26-Aug-25 |
| Unknown* | 0 | €228.00 | SI Trade |
12:20:37 - 26-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:59:15 - 26-Aug-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:24:49 - 26-Aug-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:24:05 - 26-Aug-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:15:33 - 26-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 0 | €225.00 | SI Trade |
13:52:20 - 22-Aug-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:19 - 22-Aug-25 |
| Buy* | 825 | €222.49758 | SI Trade Negotiated Trade |
16:16:00 - 21-Aug-25 |
| Buy* | 825 | €222.49758 | SI Trade Negotiated Trade |
16:16:00 - 21-Aug-25 |
| Buy* | 3 | €222.50 | SI Trade |
15:52:16 - 21-Aug-25 |
| Buy* | 8 | €222.50 | SI Trade |
15:51:10 - 21-Aug-25 |
| Buy* | 12 | €222.50 | SI Trade |
15:48:43 - 21-Aug-25 |
| Buy* | 6 | €222.50 | SI Trade |
15:48:10 - 21-Aug-25 |
| Buy* | 7 | €222.50 | SI Trade |
15:42:56 - 21-Aug-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:41:29 - 21-Aug-25 |
| Buy* | 384 | €223.00 | SI Trade |
15:40:32 - 21-Aug-25 |
| Buy* | 23 | €222.50 | SI Trade |
15:39:41 - 21-Aug-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:52:21 - 21-Aug-25 |
| Buy* | 2 | €222.50 | SI Trade |
14:48:56 - 21-Aug-25 |
| Sell* | 23 | €222.50 | SI Trade |
13:45:37 - 21-Aug-25 |
| Sell* | 45 | €222.50 | SI Trade |
13:45:36 - 21-Aug-25 |
| Sell* | 23 | €222.50 | SI Trade |
13:30:11 - 21-Aug-25 |
| Sell* | 45 | €222.50 | SI Trade |
13:30:10 - 21-Aug-25 |
| Sell* | 45 | €222.50 | SI Trade |
13:15:25 - 21-Aug-25 |
| Unknown* | 0 | €223.00 | SI Trade |
11:35:56 - 21-Aug-25 |
| Unknown* | 0 | €223.50 | SI Trade |
11:17:50 - 21-Aug-25 |
| Unknown* | 0 | €223.50 | SI Trade |
10:45:37 - 21-Aug-25 |
| Unknown* | 0 | €223.00 | SI Trade |
16:22:57 - 20-Aug-25 |
| Unknown* | 200 | €224.50 | SI Trade |
15:28:34 - 20-Aug-25 |