| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | €186.00 | SI Trade Negotiated Trade |
16:37:04 - 03-Jul-25 |
| Unknown* | 0 | €186.60 | SI Trade |
14:42:59 - 03-Jul-25 |
| Unknown* | 0 | €185.40 | SI Trade |
14:33:56 - 03-Jul-25 |
| Unknown* | 0 | €185.40 | SI Trade |
13:31:31 - 03-Jul-25 |
| Unknown* | 0 | €188.80 | SI Trade |
10:02:24 - 03-Jul-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:31:33 - 03-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:44:35 - 03-Jul-25 |
| Buy* | 1 | €187.80 | SI Trade |
08:31:32 - 03-Jul-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:09:53 - 03-Jul-25 |
| Unknown* | 0 | €185.60 | SI Trade |
15:38:05 - 02-Jul-25 |
| Unknown* | 198 | €186.30 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 0 | €186.00 | SI Trade |
13:09:15 - 02-Jul-25 |
| Unknown* | 0 | €185.20 | SI Trade |
13:06:24 - 02-Jul-25 |
| Buy* | 2 | €183.80 | SI Trade |
11:05:59 - 02-Jul-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:03:16 - 02-Jul-25 |
| Unknown* | 0 | €183.60 | SI Trade |
16:03:39 - 01-Jul-25 |
| Unknown* | 0 | €183.00 | SI Trade |
15:46:44 - 01-Jul-25 |
| Unknown* | 0 | €181.80 | SI Trade |
14:17:00 - 01-Jul-25 |
| Buy* | 859 | €181.20 | SI Trade |
13:59:37 - 01-Jul-25 |
| Unknown* | 0 | €181.60 | SI Trade |
13:50:55 - 01-Jul-25 |
| Sell* | 2 | €181.80 | SI Trade |
12:04:05 - 01-Jul-25 |
| Unknown* | 0 | €181.80 | SI Trade |
11:48:45 - 01-Jul-25 |
| Unknown* | 0 | €181.60 | SI Trade |
10:28:27 - 01-Jul-25 |
| Unknown* | 0 | €182.80 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €179.00 | SI Trade |
14:55:26 - 30-Jun-25 |
| Unknown* | 0 | €181.40 | SI Trade |
10:16:35 - 30-Jun-25 |
| Unknown* | 0 | €180.40 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | €180.20 | SI Trade |
15:33:01 - 27-Jun-25 |
| Unknown* | 0 | €178.40 | SI Trade |
10:25:43 - 27-Jun-25 |
| Buy* | 2 | €178.40 | SI Trade |
09:05:22 - 27-Jun-25 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €176.60 | SI Trade |
14:23:52 - 26-Jun-25 |
| Unknown* | 12 | €177.00 | OTC Trade |
11:57:44 - 26-Jun-25 |
| Unknown* | 20 | €176.60 | OTC Trade |
11:07:10 - 26-Jun-25 |
| Unknown* | 0 | €175.20 | SI Trade |
09:27:13 - 26-Jun-25 |
| Unknown* | 0 | €174.40 | SI Trade |
09:27:02 - 26-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:05:24 - 26-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:04:18 - 26-Jun-25 |
| Unknown* | 0 | €173.60 | SI Trade |
15:53:59 - 25-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
12:02:55 - 25-Jun-25 |
| Buy* | 1,000 | €175.20 | SI Trade |
10:42:09 - 25-Jun-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:03:00 - 24-Jun-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:02:54 - 24-Jun-25 |
| Unknown* | 0 | €174.80 | SI Trade |
14:30:36 - 24-Jun-25 |
| Buy* | 3 | €173.60 | SI Trade |
09:07:08 - 24-Jun-25 |
| Unknown* | 77 | €167.00 | OTC Trade |
15:14:46 - 23-Jun-25 |
| Unknown* | 0 | €165.60 | SI Trade |
14:32:31 - 23-Jun-25 |
| Buy* | 300 | €166.00 | SI Trade |
11:11:30 - 23-Jun-25 |
| Buy* | 697 | €166.00 | SI Trade |
11:11:15 - 23-Jun-25 |
| Unknown* | 0 | €166.00 | SI Trade |
10:57:31 - 23-Jun-25 |
| Unknown* | 0 | €166.00 | SI Trade |
10:56:33 - 23-Jun-25 |
| Unknown* | 0 | €166.00 | SI Trade |
10:51:41 - 23-Jun-25 |
| Unknown* | 0 | €164.60 | SI Trade |
08:24:18 - 23-Jun-25 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €165.40 | SI Trade |
08:00:18 - 23-Jun-25 |
| Unknown* | 0 | €170.00 | SI Trade |
08:12:42 - 20-Jun-25 |
| Unknown* | 0 | €166.60 | SI Trade |
08:00:26 - 20-Jun-25 |
| Unknown* | 0 | €167.60 | SI Trade |
15:55:42 - 19-Jun-25 |
| Unknown* | 0 | €167.00 | SI Trade |
15:33:36 - 19-Jun-25 |
| Unknown* | 0 | €167.80 | SI Trade |
15:33:06 - 19-Jun-25 |
| Unknown* | 0 | €167.20 | SI Trade |
14:55:30 - 19-Jun-25 |
| Unknown* | 0 | €168.20 | SI Trade |
14:11:14 - 19-Jun-25 |
| Unknown* | 0 | €167.60 | SI Trade |
12:30:42 - 19-Jun-25 |
| Unknown* | 0 | €167.00 | SI Trade |
10:46:45 - 19-Jun-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:01:59 - 19-Jun-25 |
| Sell* | 150 | €166.80 | SI Trade Suspected SELL Trade |
16:38:16 - 18-Jun-25 |
| Unknown* | 0 | €167.20 | SI Trade |
16:25:00 - 18-Jun-25 |
| Unknown* | 0 | €167.40 | SI Trade |
15:24:23 - 18-Jun-25 |
| Unknown* | 0 | €166.20 | SI Trade |
14:24:00 - 18-Jun-25 |
| Unknown* | 438 | €164.40 | OTC Trade |
12:28:34 - 18-Jun-25 |
| Unknown* | 0 | €166.40 | SI Trade |
10:43:00 - 18-Jun-25 |
| Unknown* | 0 | €166.40 | SI Trade |
10:42:39 - 18-Jun-25 |
| Unknown* | 0 | €166.40 | SI Trade |
10:42:39 - 18-Jun-25 |
| Unknown* | 0 | €166.20 | SI Trade |
10:27:21 - 18-Jun-25 |
| Unknown* | 0 | €168.20 | SI Trade |
10:03:52 - 18-Jun-25 |
| Unknown* | 0 | €168.20 | SI Trade |
10:01:31 - 18-Jun-25 |
| Unknown* | 0 | €167.40 | SI Trade |
09:40:10 - 18-Jun-25 |
| Unknown* | 0 | €168.20 | SI Trade |
09:06:07 - 18-Jun-25 |
| Unknown* | 0 | €168.00 | SI Trade |
08:46:00 - 18-Jun-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:36:16 - 18-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:00:30 - 18-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:00:30 - 18-Jun-25 |
| Unknown* | 5 | €169.80 | OTC Trade |
14:33:00 - 17-Jun-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:40:54 - 17-Jun-25 |
| Unknown* | 0 | €171.80 | SI Trade |
09:58:49 - 17-Jun-25 |
| Unknown* | 0 | €171.20 | SI Trade |
09:07:00 - 17-Jun-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:59:02 - 17-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:46:24 - 17-Jun-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:15:32 - 17-Jun-25 |
| Unknown* | 0 | €173.00 | SI Trade |
15:28:44 - 16-Jun-25 |
| Unknown* | 0 | €171.60 | SI Trade |
14:29:47 - 16-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
14:00:08 - 16-Jun-25 |
| Unknown* | 0 | €169.80 | SI Trade |
13:58:12 - 16-Jun-25 |
| Sell* | 1,067 | €168.60 | SI Trade |
13:45:15 - 16-Jun-25 |
| Sell* | 1 | €169.20 | SI Trade |
13:00:00 - 16-Jun-25 |
| Unknown* | 35 | €173.60 | OTC Trade |
08:10:24 - 16-Jun-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:00:04 - 16-Jun-25 |
| Sell* | 1,704 | €171.2581 | SI Trade Suspected SELL Trade |
16:35:15 - 13-Jun-25 |
| Unknown* | 2 | €169.80 | OTC Trade |
14:47:05 - 13-Jun-25 |
| Unknown* | 0 | €171.40 | SI Trade |
11:27:01 - 13-Jun-25 |
| Buy* | 697 | €175.02382 | SI Trade Negotiated Trade |
08:55:31 - 13-Jun-25 |
| Unknown* | 0 | €173.60 | SI Trade |
08:00:00 - 13-Jun-25 |
| Buy* | 9 | €184.00 | SI Trade Negotiated Trade |
10:45:09 - 12-Jun-25 |
| Buy* | 8 | €184.00 | SI Trade Negotiated Trade |
10:45:09 - 12-Jun-25 |
| Buy* | 31 | €184.00 | SI Trade Negotiated Trade |
10:45:09 - 12-Jun-25 |
| Buy* | 102 | €184.00 | SI Trade Negotiated Trade |
10:45:09 - 12-Jun-25 |
| Buy* | 427 | €182.30 | SI Trade |
10:44:36 - 12-Jun-25 |
| Unknown* | 0 | €182.80 | SI Trade |
10:34:23 - 12-Jun-25 |
| Sell* | 500 | €182.70 | SI Trade |
10:23:26 - 12-Jun-25 |
| Sell* | 500 | €182.70 | SI Trade |
10:23:17 - 12-Jun-25 |
| Sell* | 518 | €183.00 | SI Trade |
10:20:47 - 12-Jun-25 |
| Sell* | 810 | €183.40 | SI Trade |
09:54:37 - 12-Jun-25 |
| Unknown* | 0 | €184.20 | SI Trade |
09:03:02 - 12-Jun-25 |
| Buy* | 1,137 | €184.80 | SI Trade |
08:57:54 - 12-Jun-25 |
| Buy* | 912 | €184.80 | SI Trade |
08:57:28 - 12-Jun-25 |
| Buy* | 210 | €185.40 | SI Trade |
08:53:29 - 12-Jun-25 |
| Sell* | 88 | €183.60 | SI Trade |
08:47:27 - 12-Jun-25 |
| Unknown* | 173 | €187.80 | OTC Trade |
08:10:50 - 12-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
15:39:36 - 11-Jun-25 |
| Unknown* | 0 | €175.60 | SI Trade |
15:26:13 - 11-Jun-25 |
| Sell* | 1 | €177.40 | SI Trade |
13:04:36 - 11-Jun-25 |
| Unknown* | 0 | €178.80 | SI Trade |
11:27:07 - 11-Jun-25 |
| Unknown* | 0 | €179.60 | SI Trade |
08:20:43 - 11-Jun-25 |
| Unknown* | 0 | €179.40 | SI Trade |
08:16:37 - 11-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
16:25:15 - 10-Jun-25 |
| Sell* | 4 | €179.80 | SI Trade |
16:25:11 - 10-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
15:02:30 - 10-Jun-25 |
| Buy* | 4 | €179.80 | SI Trade |
15:02:28 - 10-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
14:54:30 - 10-Jun-25 |
| Unknown* | 0 | €180.00 | SI Trade |
14:24:13 - 10-Jun-25 |
| Unknown* | 0 | €179.40 | SI Trade |
13:40:53 - 10-Jun-25 |
| Unknown* | 0 | €179.00 | SI Trade |
13:14:23 - 10-Jun-25 |
| Unknown* | 0 | €179.60 | SI Trade |
12:55:56 - 10-Jun-25 |
| Unknown* | 0 | €179.60 | SI Trade |
12:12:37 - 10-Jun-25 |
| Unknown* | 0 | €179.80 | SI Trade |
10:44:37 - 10-Jun-25 |
| Unknown* | 0 | €180.00 | SI Trade |
09:15:00 - 10-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
14:32:06 - 09-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
14:30:23 - 09-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
14:09:44 - 09-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:07:30 - 09-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:05:20 - 09-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
16:02:46 - 06-Jun-25 |
| Buy* | 712 | €172.80 | SI Trade |
14:45:50 - 06-Jun-25 |
| Unknown* | 0 | €173.40 | SI Trade |
11:17:59 - 06-Jun-25 |
| Unknown* | 0 | €173.80 | SI Trade |
09:47:28 - 06-Jun-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:19:55 - 06-Jun-25 |
| Unknown* | 0 | €173.60 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €173.80 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €171.60 | SI Trade |
15:48:13 - 05-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
13:12:39 - 05-Jun-25 |
| Unknown* | 0 | €176.00 | SI Trade |
09:29:38 - 05-Jun-25 |
| Unknown* | 13 | €174.13959 | Currency Conversion Negotiated Trade |
08:03:00 - 05-Jun-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:26:32 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
14:55:43 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
12:57:18 - 04-Jun-25 |
| Unknown* | 0 | €174.00 | SI Trade |
11:03:28 - 04-Jun-25 |
| Unknown* | 0 | €173.40 | SI Trade |
10:07:22 - 04-Jun-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:38:49 - 04-Jun-25 |
| Unknown* | 0 | €175.60 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 844 | €172.80 | SI Trade |
14:01:27 - 03-Jun-25 |
| Buy* | 200 | €173.00 | SI Trade |
11:28:25 - 03-Jun-25 |
| Unknown* | 0 | €172.80 | SI Trade |
11:02:26 - 03-Jun-25 |
| Sell* | 1 | €172.20 | SI Trade |
09:02:22 - 03-Jun-25 |
| Unknown* | 0 | €172.60 | SI Trade |
08:56:48 - 03-Jun-25 |
| Unknown* | 0 | €174.60 | SI Trade |
08:14:11 - 03-Jun-25 |
| Sell* | 1,017 | €173.60 | SI Trade |
14:58:13 - 02-Jun-25 |
| Sell* | 1,000 | €173.40 | SI Trade |
14:49:06 - 02-Jun-25 |
| Unknown* | 0 | €175.40 | SI Trade |
13:15:39 - 02-Jun-25 |
| Buy* | 150 | €175.80 | SI Trade |
12:59:04 - 02-Jun-25 |
| Unknown* | 0 | €170.40 | SI Trade |
08:10:58 - 02-Jun-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €169.60 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €170.80 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €172.60 | SI Trade |
14:50:01 - 30-May-25 |
| Buy* | 279 | €172.20 | SI Trade |
13:53:44 - 30-May-25 |
| Unknown* | 0 | €171.80 | SI Trade |
13:19:01 - 30-May-25 |
| Unknown* | 0 | €170.60 | SI Trade |
09:55:20 - 30-May-25 |
| Unknown* | 0 | €171.60 | SI Trade |
08:27:54 - 30-May-25 |
| Unknown* | 0 | €172.40 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:23:01 - 29-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:22:49 - 29-May-25 |
| Unknown* | 0 | €173.40 | SI Trade |
13:00:00 - 29-May-25 |
| Unknown* | 0 | €173.80 | SI Trade |
10:37:40 - 29-May-25 |
| Unknown* | 0 | €173.40 | SI Trade |
09:40:34 - 29-May-25 |
| Unknown* | 0 | €174.80 | SI Trade |
09:00:01 - 29-May-25 |
| Unknown* | 0 | €174.20 | SI Trade |
08:13:13 - 29-May-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | €172.40 | SI Trade |
15:55:21 - 28-May-25 |
| Unknown* | 0 | €176.20 | SI Trade |
14:21:24 - 28-May-25 |
| Unknown* | 0 | €175.40 | SI Trade |
13:39:33 - 28-May-25 |
| Unknown* | 0 | €174.00 | SI Trade |
09:39:29 - 28-May-25 |
| Unknown* | 0 | €175.40 | SI Trade |
08:20:11 - 28-May-25 |
| Unknown* | 0 | €170.80 | SI Trade |
13:06:07 - 27-May-25 |
| Unknown* | 0 | €171.40 | SI Trade |
12:47:16 - 27-May-25 |
| Buy* | 750 | €171.00 | SI Trade |
12:22:02 - 27-May-25 |