Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Do & Co Aktieng (0E64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 €188.40 SI Trade
08:30:09 - 14-Mar-25
Unknown* 0 €186.00 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 €185.60 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 €188.00 SI Trade
08:00:12 - 14-Mar-25
Unknown* 10 €187.72 SI Trade
Negotiated Trade
17:14:46 - 13-Mar-25
Unknown* 0 €189.00 SI Trade
13:45:09 - 13-Mar-25
Unknown* 0 €187.60 SI Trade
11:36:53 - 13-Mar-25
Sell* 5 €188.60 SI Trade
08:30:00 - 13-Mar-25
Sell* 5 €188.60 SI Trade
08:30:00 - 13-Mar-25
Unknown* 2,750 €189.7952 SI Trade
17:35:31 - 12-Mar-25
Unknown* 2,550 €189.62228 SI Trade
Negotiated Trade
16:35:20 - 12-Mar-25
Unknown* 2,550 €189.62228 SI Trade
Negotiated Trade
16:35:20 - 12-Mar-25
Sell* 24 €189.60 SI Trade
16:22:04 - 12-Mar-25
Sell* 24 €189.60 SI Trade
16:22:04 - 12-Mar-25
Sell* 3 €188.60 SI Trade
15:26:55 - 12-Mar-25
Sell* 3 €188.60 SI Trade
15:26:55 - 12-Mar-25
Sell* 387 €190.10026 SI Trade
Suspected SELL Trade
12:10:56 - 12-Mar-25
Sell* 37 €189.60 SI Trade
11:45:39 - 12-Mar-25
Sell* 37 €189.60 SI Trade
11:45:39 - 12-Mar-25
Sell* 39 €190.60 SI Trade
11:29:59 - 12-Mar-25
Buy* 458 €191.1816 SI Trade
11:04:52 - 12-Mar-25
Buy* 443 €191.70 SI Trade
10:21:45 - 12-Mar-25
Buy* 200 €192.00 SI Trade
09:49:29 - 12-Mar-25
Buy* 200 €192.00 SI Trade
09:49:21 - 12-Mar-25
Buy* 200 €192.00 SI Trade
09:49:21 - 12-Mar-25
Buy* 2 €191.80 SI Trade
09:43:45 - 12-Mar-25
Buy* 160 €192.12 SI Trade
09:37:20 - 12-Mar-25
Buy* 5 €192.40 SI Trade
09:25:02 - 12-Mar-25
Buy* 28 €192.60 SI Trade
09:25:01 - 12-Mar-25
Buy* 10 €192.40 SI Trade
09:21:50 - 12-Mar-25
Buy* 59 €192.40 SI Trade
09:18:01 - 12-Mar-25
Buy* 45 €192.00 SI Trade
09:06:05 - 12-Mar-25
Buy* 38 €192.00 SI Trade
08:53:13 - 12-Mar-25
Buy* 352 €191.9013 SI Trade
08:44:35 - 12-Mar-25
Buy* 21 €192.20 SI Trade
08:38:47 - 12-Mar-25
Sell* 50 €192.70 SI Trade
08:31:18 - 12-Mar-25
Sell* 3 €196.60 SI Trade
16:13:12 - 11-Mar-25
Sell* 3 €196.60 SI Trade
16:13:12 - 11-Mar-25
Sell* 3 €196.40 SI Trade
16:11:43 - 11-Mar-25
Sell* 340 €196.20 SI Trade
16:01:25 - 11-Mar-25
Sell* 340 €196.20 SI Trade
16:01:15 - 11-Mar-25
Sell* 5 €196.60 SI Trade
15:59:06 - 11-Mar-25
Sell* 4 €196.40 SI Trade
15:59:06 - 11-Mar-25
Sell* 3 €196.60 SI Trade
15:57:01 - 11-Mar-25
Sell* 3 €196.60 SI Trade
15:57:00 - 11-Mar-25
Unknown* 0 €197.20 SI Trade
15:25:39 - 11-Mar-25
Sell* 56 €198.00 SI Trade
14:31:54 - 11-Mar-25
Unknown* 0 €198.80 SI Trade
13:35:19 - 11-Mar-25
Buy* 51 €198.70 SI Trade
13:30:11 - 11-Mar-25
Buy* 51 €198.90 SI Trade
13:15:08 - 11-Mar-25
Buy* 700 €198.566 SI Trade
13:12:58 - 11-Mar-25
Buy* 700 €198.566 SI Trade
13:12:46 - 11-Mar-25
Buy* 51 €198.70 SI Trade
13:00:10 - 11-Mar-25
Buy* 51 €198.60 SI Trade
12:45:17 - 11-Mar-25
Buy* 45 €198.60 SI Trade
12:41:00 - 11-Mar-25
Buy* 6 €198.60 SI Trade
12:41:00 - 11-Mar-25
Sell* 3 €198.00 SI Trade
12:38:48 - 11-Mar-25
Buy* 51 €198.20 SI Trade
12:38:48 - 11-Mar-25
Sell* 2 €198.00 SI Trade
12:38:48 - 11-Mar-25
Sell* 150 €198.00 SI Trade
12:25:49 - 11-Mar-25
Sell* 150 €198.00 SI Trade
12:25:39 - 11-Mar-25
Sell* 5 €198.00 SI Trade
12:22:44 - 11-Mar-25
Sell* 4 €198.00 SI Trade
12:21:02 - 11-Mar-25
Sell* 6 €198.00 SI Trade
12:18:34 - 11-Mar-25
Sell* 5 €198.00 SI Trade
12:18:34 - 11-Mar-25
Buy* 139 €198.20 SI Trade
11:46:14 - 11-Mar-25
Buy* 38 €198.20 SI Trade
11:46:09 - 11-Mar-25
Buy* 51 €198.20 SI Trade
11:46:03 - 11-Mar-25
Sell* 60 €197.90 SI Trade
11:13:39 - 11-Mar-25
Sell* 60 €197.90 SI Trade
11:13:29 - 11-Mar-25
Sell* 100 €198.00 SI Trade
10:45:35 - 11-Mar-25
Sell* 100 €198.00 SI Trade
10:45:29 - 11-Mar-25
Sell* 87 €198.00 SI Trade
10:45:07 - 11-Mar-25
Sell* 51 €198.00 SI Trade
10:27:13 - 11-Mar-25
Sell* 27 €198.00 SI Trade
10:22:36 - 11-Mar-25
Buy* 448 €198.26451 SI Trade
Negotiated Trade
09:51:04 - 11-Mar-25
Buy* 671 €198.30 SI Trade
09:49:13 - 11-Mar-25
Buy* 1,200 €198.30 SI Trade
09:49:04 - 11-Mar-25
Buy* 800 €198.70 SI Trade
09:48:07 - 11-Mar-25
Buy* 800 €198.70 SI Trade
09:47:58 - 11-Mar-25
Sell* 27 €198.00 SI Trade
09:17:35 - 11-Mar-25
Sell* 27 €198.00 SI Trade
09:16:55 - 11-Mar-25
Sell* 10 €197.80 SI Trade
09:04:45 - 11-Mar-25
Sell* 8 €197.80 SI Trade
09:03:02 - 11-Mar-25
Sell* 7 €197.80 SI Trade
09:01:52 - 11-Mar-25
Sell* 1,948 €198.00 SI Trade
08:51:53 - 11-Mar-25
Sell* 44 €197.80 SI Trade
08:51:31 - 11-Mar-25
Buy* 51 €198.20 SI Trade
08:50:39 - 11-Mar-25
Buy* 27 €198.80 SI Trade
08:44:06 - 11-Mar-25
Sell* 44 €197.80 SI Trade
08:30:47 - 11-Mar-25
Sell* 1,133 €198.00 SI Trade
08:22:06 - 11-Mar-25
Buy* 51 €198.20 SI Trade
08:18:24 - 11-Mar-25
Buy* 27 €198.20 SI Trade
08:17:34 - 11-Mar-25
Buy* 27 €198.20 SI Trade
08:16:43 - 11-Mar-25
Sell* 30 €197.80 SI Trade
08:16:34 - 11-Mar-25
Unknown* 65 €198.10 SI Trade
08:16:30 - 11-Mar-25
Buy* 51 €198.60 SI Trade
08:15:11 - 11-Mar-25
Sell* 200 €198.352 SI Trade
Suspected SELL Trade
08:05:31 - 11-Mar-25
Sell* 47 €198.60 SI Trade
08:04:44 - 11-Mar-25
Unknown* 0 €199.20 SI Trade
08:04:41 - 11-Mar-25
Sell* 4 €198.40 SI Trade
08:03:10 - 11-Mar-25
Sell* 4 €198.40 SI Trade
08:03:09 - 11-Mar-25
Sell* 21 €197.20 SI Trade
08:00:13 - 11-Mar-25
Unknown* 0 €197.40 SI Trade
08:00:08 - 11-Mar-25
Unknown* 0 €197.40 SI Trade
08:00:08 - 11-Mar-25
Buy* 12,479 €202.00 SI Trade
16:16:00 - 10-Mar-25
Buy* 54 €201.50 SI Trade
16:05:54 - 10-Mar-25
Buy* 10 €201.50 SI Trade
16:03:32 - 10-Mar-25
Unknown* 0 €204.00 SI Trade
14:12:28 - 10-Mar-25
Unknown* 0 €205.00 SI Trade
13:56:11 - 10-Mar-25
Sell* 1 €205.50 SI Trade
13:21:51 - 10-Mar-25
Unknown* 0 €209.00 SI Trade
08:00:21 - 10-Mar-25
Unknown* 0 €209.00 SI Trade
08:00:21 - 10-Mar-25
Unknown* 0 €205.00 SI Trade
15:40:01 - 07-Mar-25
Unknown* 0 €206.00 SI Trade
14:49:48 - 07-Mar-25
Unknown* 0 €206.00 SI Trade
14:49:21 - 07-Mar-25
Unknown* 0 €205.50 SI Trade
14:36:07 - 07-Mar-25
Unknown* 0 €207.00 SI Trade
14:03:09 - 07-Mar-25
Unknown* 0 €207.00 SI Trade
14:02:26 - 07-Mar-25
Sell* 8 €205.00 SI Trade
13:44:09 - 07-Mar-25
Sell* 8 €205.00 SI Trade
13:44:09 - 07-Mar-25
Unknown* 0 €206.00 SI Trade
13:43:33 - 07-Mar-25
Unknown* 20 €206.50 SI Trade
11:54:34 - 07-Mar-25
Unknown* 20 €206.50 SI Trade
11:54:34 - 07-Mar-25
Sell* 11 €207.00 SI Trade
10:57:54 - 07-Mar-25
Sell* 100 €208.75 Negotiated Trade
09:27:49 - 07-Mar-25
Buy* 390 €211.57692 SI Trade
Negotiated Trade
09:22:41 - 07-Mar-25
Buy* 100 €211.50 Suspected BUY Trade
08:37:12 - 07-Mar-25
Buy* 1 €211.50 SI Trade
08:27:09 - 07-Mar-25
Unknown* 0 €212.00 SI Trade
08:00:14 - 07-Mar-25
Unknown* 348 €210.00 SI Trade
Negotiated Trade
16:50:16 - 06-Mar-25
Unknown* 0 €211.50 SI Trade
16:26:33 - 06-Mar-25
Unknown* 0 €211.00 SI Trade
16:02:51 - 06-Mar-25
Unknown* 1 €211.50 OTC Trade
15:54:32 - 06-Mar-25
Sell* 14 €213.50 SI Trade
13:11:19 - 06-Mar-25
Sell* 348 €214.00 SI Trade
11:08:14 - 06-Mar-25
Unknown* 0 €213.50 SI Trade
10:44:41 - 06-Mar-25
Unknown* 0 €213.00 SI Trade
08:00:21 - 06-Mar-25
Buy* 100 €215.00 Suspected BUY Trade
15:29:40 - 05-Mar-25
Sell* 31 €214.50 SI Trade
15:00:47 - 05-Mar-25
Buy* 2 €215.50 SI Trade
14:17:07 - 05-Mar-25
Buy* 2 €215.50 SI Trade
14:17:07 - 05-Mar-25
Sell* 1 €215.50 SI Trade
12:24:21 - 05-Mar-25
Sell* 1 €215.50 SI Trade
12:24:21 - 05-Mar-25
Unknown* 0 €218.50 SI Trade
11:25:30 - 05-Mar-25
Buy* 1 €217.50 SI Trade
10:59:51 - 05-Mar-25
Sell* 9 €218.00 SI Trade
10:46:14 - 05-Mar-25
Sell* 9 €218.00 SI Trade
10:46:14 - 05-Mar-25
Sell* 2 €218.00 SI Trade
10:40:20 - 05-Mar-25
Sell* 2 €218.00 SI Trade
10:40:20 - 05-Mar-25
Sell* 2 €218.00 SI Trade
10:14:37 - 05-Mar-25
Sell* 11 €218.50 SI Trade
10:12:24 - 05-Mar-25
Sell* 23 €219.50 SI Trade
09:54:16 - 05-Mar-25
Buy* 22 €220.50 SI Trade
09:54:05 - 05-Mar-25
Unknown* 0 €214.00 SI Trade
08:00:13 - 05-Mar-25
Unknown* 0 €213.00 SI Trade
08:00:13 - 05-Mar-25
Unknown* 9 €213.00 SI Trade
Negotiated Trade
17:16:05 - 04-Mar-25
Unknown* 111 €213.00 SI Trade
Negotiated Trade
16:52:02 - 04-Mar-25
Unknown* 0 €213.50 SI Trade
16:00:10 - 04-Mar-25
Unknown* 162 €212.00 OTC Trade
15:23:20 - 04-Mar-25
Buy* 25 €216.00 SI Trade
14:49:11 - 04-Mar-25
Buy* 23 €217.00 SI Trade
14:31:05 - 04-Mar-25
Buy* 23 €217.00 SI Trade
14:23:35 - 04-Mar-25
Buy* 21 €216.00 SI Trade
13:21:26 - 04-Mar-25
Buy* 20 €216.50 SI Trade
13:12:36 - 04-Mar-25
Buy* 37 €216.50 SI Trade
12:55:57 - 04-Mar-25
Buy* 3 €216.00 SI Trade
12:38:03 - 04-Mar-25
Unknown* 3 €217.00 OTC Trade
12:21:15 - 04-Mar-25
Buy* 23 €217.00 SI Trade
11:38:12 - 04-Mar-25
Unknown* 0 €217.00 SI Trade
08:00:02 - 04-Mar-25
Unknown* 15 €216.50 SI Trade
16:35:10 - 03-Mar-25
Unknown* 15 €216.50 SI Trade
16:35:10 - 03-Mar-25
Unknown* 34 €216.50 SI Trade
16:35:10 - 03-Mar-25
Unknown* 0 €216.50 SI Trade
12:07:38 - 03-Mar-25
Unknown* 0 €216.50 SI Trade
08:00:05 - 03-Mar-25
Buy* 400 €210.86875 SI Trade
Negotiated Trade
16:35:54 - 27-Feb-25
Unknown* 0 €209.50 SI Trade
15:55:15 - 27-Feb-25
Unknown* 9 €210.00 OTC Trade
13:19:46 - 27-Feb-25
Unknown* 46 €209.00 OTC Trade
13:07:15 - 27-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74