| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 175.10 | 175.10 | 174.30 | 174.30 | 0 |
| 3rd Jun 2025 (Tue) | 174.30 | 174.30 | 171.80 | 171.80 | 1,045 |
| 2nd Jun 2025 (Mon) | 170.20 | 174.90 | 169.80 | 174.90 | 2,167 |
| 30th May 2025 (Fri) | 172.10 | 172.10 | 170.20 | 172.10 | 279 |
| 29th May 2025 (Thu) | 173.50 | 173.70 | 171.20 | 171.20 | 0 |
| 28th May 2025 (Wed) | 172.10 | 175.30 | 172.10 | 172.30 | 0 |
| 27th May 2025 (Tue) | 167.50 | 169.60 | 167.50 | 169.60 | 750 |
| 26th May 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 23rd May 2025 (Fri) | 172.50 | 172.50 | 163.00 | 164.90 | 523 |
| 22nd May 2025 (Thu) | 170.20 | 170.40 | 170.20 | 170.40 | 510 |
| 21st May 2025 (Wed) | 172.30 | 172.30 | 167.50 | 169.80 | 4,406 |
| 20th May 2025 (Tue) | 168.00 | 172.10 | 167.70 | 172.10 | 860 |
| 19th May 2025 (Mon) | 168.20 | 168.20 | 156.50 | 168.20 | 700 |
| 16th May 2025 (Fri) | 168.00 | 168.00 | 166.90 | 166.90 | 1,573 |
| 15th May 2025 (Thu) | 163.60 | 166.50 | 163.20 | 166.50 | 45 |
| 14th May 2025 (Wed) | 171.00 | 171.20 | 164.30 | 164.30 | 17,751 |
| 13th May 2025 (Tue) | 174.50 | 174.50 | 170.60 | 170.60 | 15,163 |
| 12th May 2025 (Mon) | 169.40 | 175.10 | 168.80 | 175.10 | 32,913 |
| 9th May 2025 (Fri) | 162.40 | 168.00 | 162.40 | 168.00 | 24,499 |
| 8th May 2025 (Thu) | 159.70 | 164.70 | 159.70 | 162.20 | 51,127 |
| 7th May 2025 (Wed) | 155.20 | 158.10 | 153.80 | 157.50 | 8,071 |
| 6th May 2025 (Tue) | 154.60 | 157.90 | 152.00 | 157.90 | 39,441 |
| 5th May 2025 (Mon) | 155.13033 | 155.13033 | 155.13033 | 155.13033 | 1,457 |
| 2nd May 2025 (Fri) | 141.70 | 153.20 | 141.70 | 150.90 | 14,749 |
| 1st May 2025 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 30th Apr 2025 (Wed) | 134.90 | 139.20 | 134.90 | 139.20 | 112,167 |
| 29th Apr 2025 (Tue) | 133.90 | 137.00 | 133.50 | 134.30 | 16,000 |
| 28th Apr 2025 (Mon) | 136.40 | 136.40 | 134.50 | 134.50 | 5 |
| 25th Apr 2025 (Fri) | 138.40 | 139.60 | 137.60 | 137.60 | 1,623 |
| 24th Apr 2025 (Thu) | 135.70 | 138.20 | 133.90 | 136.20 | 4,330 |
| 23rd Apr 2025 (Wed) | 134.10 | 137.40 | 133.10 | 137.40 | 516 |
| 22nd Apr 2025 (Tue) | 132.90 | 134.30 | 131.00 | 131.00 | 0 |
| 21st Apr 2025 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 18th Apr 2025 (Fri) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 17th Apr 2025 (Thu) | 133.50 | 133.50 | 129.40 | 133.10 | 1,555 |
| 16th Apr 2025 (Wed) | 132.90 | 134.50 | 131.00 | 132.70 | 11,052 |
| 15th Apr 2025 (Tue) | 133.90 | 134.90 | 132.90 | 132.90 | 7,531 |
| 14th Apr 2025 (Mon) | 133.30 | 133.70 | 131.80 | 131.80 | 1,412 |
| 11th Apr 2025 (Fri) | 131.20 | 132.10 | 128.40 | 132.10 | 264 |
| 10th Apr 2025 (Thu) | 135.10 | 137.00 | 131.80 | 132.70 | 9,501 |
| 9th Apr 2025 (Wed) | 130.40 | 131.60 | 124.10 | 124.10 | 3,297 |
| 8th Apr 2025 (Tue) | 130.80 | 137.40 | 129.20 | 133.50 | 13,880 |
| 7th Apr 2025 (Mon) | 128.20 | 131.60 | 125.30 | 126.50 | 797 |