| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 196.30 | 196.30 | 188.30 | 188.30 | 0 |
| 11th Dec 2025 (Thu) | 192.00 | 194.00 | 191.50 | 194.00 | 0 |
| 10th Dec 2025 (Wed) | 195.75 | 195.75 | 189.90 | 190.10 | 1,736 |
| 9th Dec 2025 (Tue) | 190.70 | 195.65 | 190.70 | 195.65 | 0 |
| 8th Dec 2025 (Mon) | 189.50 | 196.20 | 189.50 | 193.60 | 930 |
| 5th Dec 2025 (Fri) | 187.20 | 190.70 | 186.40 | 190.70 | 1,398 |
| 4th Dec 2025 (Thu) | 184.60 | 184.80 | 183.10 | 184.80 | 0 |
| 3rd Dec 2025 (Wed) | 185.80 | 186.60 | 184.00 | 184.00 | 1,741 |
| 2nd Dec 2025 (Tue) | 193.00 | 193.00 | 184.60 | 184.60 | 6,605 |
| 1st Dec 2025 (Mon) | 191.70 | 191.70 | 190.90 | 190.90 | 1,236 |
| 28th Nov 2025 (Fri) | 188.10 | 190.10 | 187.80 | 190.10 | 1,132 |
| 27th Nov 2025 (Thu) | 184.40 | 188.90 | 184.40 | 188.90 | 36 |
| 26th Nov 2025 (Wed) | 181.10 | 182.70 | 179.80 | 182.70 | 826 |
| 25th Nov 2025 (Tue) | 181.10 | 181.10 | 179.20 | 180.90 | 397 |
| 24th Nov 2025 (Mon) | 183.30 | 183.30 | 178.80 | 180.90 | 4 |
| 21st Nov 2025 (Fri) | 183.10 | 183.10 | 177.40 | 179.40 | 3,728 |
| 20th Nov 2025 (Thu) | 182.50 | 182.50 | 179.60 | 181.70 | 4,799 |
| 19th Nov 2025 (Wed) | 171.60 | 181.30 | 171.60 | 181.30 | 3,061 |
| 18th Nov 2025 (Tue) | 176.40 | 176.40 | 172.10 | 172.10 | 4,025 |
| 17th Nov 2025 (Mon) | 183.30 | 183.30 | 176.80 | 176.80 | 3,534 |
| 14th Nov 2025 (Fri) | 191.30 | 191.30 | 182.10 | 182.10 | 5,081 |
| 13th Nov 2025 (Thu) | 195.65 | 195.65 | 187.80 | 187.80 | 1,175 |
| 12th Nov 2025 (Wed) | 197.75 | 197.75 | 192.80 | 193.80 | 2,638 |
| 11th Nov 2025 (Tue) | 200.55 | 200.55 | 200.20 | 200.20 | 0 |
| 10th Nov 2025 (Mon) | 201.10 | 201.10 | 201.10 | 201.10 | 450 |
| 7th Nov 2025 (Fri) | 201.00 | 201.00 | 197.20 | 197.20 | 2,684 |
| 6th Nov 2025 (Thu) | 206.50 | 206.50 | 200.10 | 200.10 | 664 |
| 5th Nov 2025 (Wed) | 206.00 | 208.50 | 206.00 | 206.00 | 3,009 |
| 4th Nov 2025 (Tue) | 206.50 | 209.00 | 204.10 | 206.00 | 112 |
| 3rd Nov 2025 (Mon) | 207.00 | 209.50 | 207.00 | 207.00 | 0 |
| 31st Oct 2025 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 14,644 |
| 30th Oct 2025 (Thu) | 210.25 | 211.25 | 209.00 | 209.00 | 0 |
| 29th Oct 2025 (Wed) | 214.25 | 214.25 | 211.75 | 211.75 | 1,463 |
| 28th Oct 2025 (Tue) | 214.75 | 214.75 | 214.25 | 214.25 | 0 |
| 27th Oct 2025 (Mon) | 218.25 | 218.25 | 213.25 | 215.75 | 5,893 |
| 24th Oct 2025 (Fri) | 217.25 | 218.25 | 212.25 | 214.75 | 0 |
| 23rd Oct 2025 (Thu) | 218.25 | 218.25 | 217.25 | 217.25 | 2 |
| 22nd Oct 2025 (Wed) | 217.25 | 217.25 | 216.25 | 216.25 | 1,611 |
| 21st Oct 2025 (Tue) | 216.25 | 216.25 | 212.25 | 214.75 | 555 |
| 20th Oct 2025 (Mon) | 216.25 | 216.75 | 216.25 | 216.75 | 497 |
| 17th Oct 2025 (Fri) | 218.25 | 218.25 | 209.50 | 214.25 | 42,161 |
| 16th Oct 2025 (Thu) | 220.00 | 220.00 | 218.25 | 218.25 | 0 |
| 15th Oct 2025 (Wed) | 223.50 | 224.00 | 221.00 | 221.00 | 1,073 |
| 14th Oct 2025 (Tue) | 225.00 | 225.00 | 220.00 | 222.50 | 2,762 |