| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2nd Apr 2026 (Thu) | 167.30 | 171.60 | 167.30 | 171.60 | 662 |
| 1st Apr 2026 (Wed) | 173.70 | 173.70 | 169.40 | 172.30 | 269 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 162.20 | 162.20 | 1,009 |
| 30th Mar 2026 (Mon) | 161.60 | 164.10 | 161.60 | 164.10 | 1,517 |
| 27th Mar 2026 (Fri) | 167.70 | 167.70 | 163.60 | 163.60 | 12 |
| 26th Mar 2026 (Thu) | 170.20 | 170.20 | 164.90 | 168.00 | 1,008 |
| 25th Mar 2026 (Wed) | 172.50 | 172.70 | 170.00 | 170.00 | 1,015 |
| 24th Mar 2026 (Tue) | 174.10 | 174.10 | 171.20 | 171.20 | 6 |
| 23rd Mar 2026 (Mon) | 163.40 | 176.00 | 163.40 | 173.70 | 2,462 |
| 20th Mar 2026 (Fri) | 171.00 | 175.20 | 164.80 | 168.00 | 1,000 |
| 19th Mar 2026 (Thu) | 175.30 | 175.30 | 168.80 | 171.00 | 10 |
| 18th Mar 2026 (Wed) | 178.00 | 182.10 | 177.20 | 177.20 | 3 |
| 17th Mar 2026 (Tue) | 175.50 | 177.40 | 172.90 | 177.40 | 5,271 |
| 16th Mar 2026 (Mon) | 175.30 | 175.30 | 170.60 | 175.30 | 3,136 |
| 13th Mar 2026 (Fri) | 176.80 | 180.10 | 174.10 | 174.10 | 11,687 |
| 12th Mar 2026 (Thu) | 183.30 | 183.30 | 178.40 | 178.40 | 3,643 |
| 11th Mar 2026 (Wed) | 187.40 | 187.40 | 182.70 | 182.70 | 0 |
| 10th Mar 2026 (Tue) | 181.70 | 189.50 | 177.20 | 189.50 | 3,952 |
| 9th Mar 2026 (Mon) | 176.60 | 179.00 | 173.50 | 173.50 | 2,325 |
| 6th Mar 2026 (Fri) | 191.50 | 191.50 | 182.90 | 182.90 | 500 |
| 5th Mar 2026 (Thu) | 193.40 | 197.75 | 190.70 | 192.80 | 2,052 |
| 4th Mar 2026 (Wed) | 185.80 | 193.40 | 185.80 | 193.40 | 11,138 |
| 3rd Mar 2026 (Tue) | 186.80 | 186.80 | 180.30 | 182.50 | 593 |
| 2nd Mar 2026 (Mon) | 197.30 | 203.55 | 184.00 | 186.20 | 3,475 |
| 27th Feb 2026 (Fri) | 219.25 | 219.25 | 216.75 | 216.75 | 1,030 |
| 26th Feb 2026 (Thu) | 220.00 | 220.00 | 216.75 | 216.75 | 3,227 |
| 25th Feb 2026 (Wed) | 216.25 | 218.75 | 216.25 | 218.75 | 3,393 |
| 24th Feb 2026 (Tue) | 213.25 | 215.75 | 210.75 | 215.75 | 1,587 |
| 23rd Feb 2026 (Mon) | 215.25 | 218.25 | 215.25 | 215.25 | 20 |
| 20th Feb 2026 (Fri) | 215.25 | 215.25 | 212.75 | 215.25 | 2,100 |
| 19th Feb 2026 (Thu) | 210.75 | 215.75 | 210.75 | 215.75 | 3,961 |
| 18th Feb 2026 (Wed) | 210.25 | 212.75 | 210.25 | 212.75 | 2,432 |
| 17th Feb 2026 (Tue) | 208.00 | 210.25 | 205.50 | 210.25 | 426 |
| 16th Feb 2026 (Mon) | 212.25 | 212.25 | 207.00 | 209.50 | 215 |
| 13th Feb 2026 (Fri) | 210.25 | 213.25 | 208.00 | 210.25 | 48,775 |
| 12th Feb 2026 (Thu) | 187.60 | 207.50 | 187.60 | 202.00 | 435 |
| 11th Feb 2026 (Wed) | 192.60 | 192.60 | 184.80 | 189.50 | 790 |
| 10th Feb 2026 (Tue) | 193.80 | 193.80 | 191.10 | 191.10 | 2,403 |
| 9th Feb 2026 (Mon) | 199.55 | 199.55 | 196.30 | 196.30 | 2,419 |
| 6th Feb 2026 (Fri) | 192.20 | 197.65 | 192.20 | 197.65 | 1,321 |