| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 223.50 | 223.50 | 223.00 | 223.00 | 261 |
| 18th Sep 2025 (Thu) | 227.50 | 227.50 | 225.00 | 225.00 | 877 |
| 17th Sep 2025 (Wed) | 222.50 | 228.50 | 222.50 | 228.50 | 10 |
| 16th Sep 2025 (Tue) | 221.50 | 224.00 | 221.50 | 224.00 | 4 |
| 15th Sep 2025 (Mon) | 220.50 | 223.50 | 215.00 | 223.50 | 3 |
| 12th Sep 2025 (Fri) | 220.00 | 221.00 | 218.25 | 221.00 | 4 |
| 11th Sep 2025 (Thu) | 218.25 | 219.25 | 216.75 | 219.25 | 670 |
| 10th Sep 2025 (Wed) | 222.50 | 223.00 | 216.75 | 216.75 | 38 |
| 9th Sep 2025 (Tue) | 223.00 | 223.50 | 223.00 | 223.50 | 42,252 |
| 8th Sep 2025 (Mon) | 223.00 | 224.50 | 223.00 | 224.50 | 0 |
| 5th Sep 2025 (Fri) | 224.50 | 224.50 | 223.50 | 223.50 | 0 |
| 4th Sep 2025 (Thu) | 225.00 | 226.50 | 223.50 | 225.00 | 9 |
| 3rd Sep 2025 (Wed) | 228.00 | 228.00 | 221.50 | 221.50 | 3 |
| 2nd Sep 2025 (Tue) | 227.50 | 227.50 | 222.50 | 222.50 | 1 |
| 1st Sep 2025 (Mon) | 225.00 | 226.50 | 225.00 | 226.50 | 559 |
| 29th Aug 2025 (Fri) | 227.50 | 228.50 | 227.50 | 228.50 | 79 |
| 28th Aug 2025 (Thu) | 226.00 | 227.50 | 225.00 | 227.00 | 102 |
| 27th Aug 2025 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 1,105 |
| 26th Aug 2025 (Tue) | 227.00 | 227.50 | 224.50 | 227.50 | 0 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 224.50 | 227.00 | 222.00 | 227.00 | 0 |
| 21st Aug 2025 (Thu) | 225.50 | 225.50 | 221.50 | 221.50 | 2,276 |
| 20th Aug 2025 (Wed) | 230.25 | 230.25 | 224.50 | 224.50 | 353 |
| 19th Aug 2025 (Tue) | 228.50 | 228.50 | 224.50 | 227.50 | 1,006 |
| 18th Aug 2025 (Mon) | 233.25 | 233.75 | 227.00 | 227.00 | 7,753 |
| 15th Aug 2025 (Fri) | 222.00 | 232.25 | 222.00 | 232.25 | 9,332 |
| 14th Aug 2025 (Thu) | 204.90 | 224.00 | 204.90 | 223.00 | 9,390 |
| 13th Aug 2025 (Wed) | 203.10 | 203.10 | 199.65 | 199.65 | 0 |
| 12th Aug 2025 (Tue) | 198.75 | 202.55 | 197.65 | 202.55 | 0 |
| 11th Aug 2025 (Mon) | 201.10 | 201.20 | 195.65 | 195.65 | 1,030 |
| 8th Aug 2025 (Fri) | 201.10 | 201.20 | 201.10 | 201.20 | 2 |
| 7th Aug 2025 (Thu) | 200.00 | 202.45 | 200.00 | 202.45 | 28 |
| 6th Aug 2025 (Wed) | 202.45 | 202.45 | 196.10 | 199.10 | 130 |
| 5th Aug 2025 (Tue) | 198.55 | 201.20 | 198.55 | 201.20 | 181 |
| 4th Aug 2025 (Mon) | 194.60 | 199.20 | 194.60 | 199.20 | 2,453 |
| 1st Aug 2025 (Fri) | 197.20 | 198.10 | 195.00 | 195.00 | 1 |
| 31st Jul 2025 (Thu) | 194.00 | 200.20 | 194.00 | 197.20 | 40 |
| 30th Jul 2025 (Wed) | 192.40 | 194.40 | 192.40 | 193.40 | 0 |
| 29th Jul 2025 (Tue) | 198.65 | 199.55 | 188.30 | 193.00 | 0 |
| 28th Jul 2025 (Mon) | 200.10 | 200.20 | 197.20 | 197.20 | 17 |
| 25th Jul 2025 (Fri) | 197.65 | 197.65 | 197.10 | 197.10 | 2,939 |
| 24th Jul 2025 (Thu) | 196.20 | 199.10 | 196.20 | 196.20 | 0 |
| 23rd Jul 2025 (Wed) | 196.65 | 197.20 | 196.65 | 197.20 | 724 |
| 22nd Jul 2025 (Tue) | 200.55 | 200.55 | 197.20 | 197.20 | 4 |