| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 185.80 | 187.40 | 184.60 | 184.60 | 290 |
| 2nd Jul 2025 (Wed) | 183.10 | 185.20 | 183.10 | 185.20 | 200 |
| 1st Jul 2025 (Tue) | 182.70 | 183.50 | 180.70 | 183.50 | 861 |
| 30th Jun 2025 (Mon) | 180.70 | 180.70 | 180.30 | 180.30 | 0 |
| 27th Jun 2025 (Fri) | 176.80 | 179.60 | 176.80 | 179.60 | 2 |
| 26th Jun 2025 (Thu) | 172.10 | 176.00 | 172.10 | 176.00 | 32 |
| 25th Jun 2025 (Wed) | 174.30 | 174.90 | 174.30 | 174.90 | 1,000 |
| 24th Jun 2025 (Tue) | 171.00 | 174.70 | 171.00 | 174.70 | 3 |
| 23rd Jun 2025 (Mon) | 165.30 | 165.30 | 163.20 | 165.10 | 1,074 |
| 20th Jun 2025 (Fri) | 168.20 | 170.60 | 164.00 | 167.50 | 0 |
| 19th Jun 2025 (Thu) | 166.30 | 168.40 | 163.60 | 166.50 | 0 |
| 18th Jun 2025 (Wed) | 169.20 | 169.60 | 164.70 | 166.90 | 588 |
| 17th Jun 2025 (Tue) | 171.20 | 171.20 | 170.60 | 170.60 | 5 |
| 16th Jun 2025 (Mon) | 175.10 | 175.10 | 170.80 | 173.10 | 1,103 |
| 13th Jun 2025 (Fri) | 172.50 | 174.10 | 169.20 | 171.60 | 2,403 |
| 12th Jun 2025 (Thu) | 183.70 | 188.30 | 173.70 | 176.40 | 5,425 |
| 11th Jun 2025 (Wed) | 178.80 | 179.00 | 173.70 | 173.70 | 1 |
| 10th Jun 2025 (Tue) | 177.00 | 180.70 | 176.20 | 180.50 | 8 |
| 9th Jun 2025 (Mon) | 174.10 | 174.70 | 172.70 | 174.70 | 0 |
| 6th Jun 2025 (Fri) | 174.30 | 174.30 | 171.60 | 173.70 | 712 |
| 5th Jun 2025 (Thu) | 174.50 | 174.50 | 172.10 | 172.10 | 13 |
| 4th Jun 2025 (Wed) | 175.10 | 175.10 | 174.30 | 174.30 | 0 |
| 3rd Jun 2025 (Tue) | 174.30 | 174.30 | 171.80 | 171.80 | 1,045 |
| 2nd Jun 2025 (Mon) | 170.20 | 174.90 | 169.80 | 174.90 | 2,167 |
| 30th May 2025 (Fri) | 172.10 | 172.10 | 170.20 | 172.10 | 279 |
| 29th May 2025 (Thu) | 173.50 | 173.70 | 171.20 | 171.20 | 0 |
| 28th May 2025 (Wed) | 172.10 | 175.30 | 172.10 | 172.30 | 0 |
| 27th May 2025 (Tue) | 167.50 | 169.60 | 167.50 | 169.60 | 750 |
| 26th May 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 23rd May 2025 (Fri) | 172.50 | 172.50 | 163.00 | 164.90 | 523 |
| 22nd May 2025 (Thu) | 170.20 | 170.40 | 170.20 | 170.40 | 510 |
| 21st May 2025 (Wed) | 172.30 | 172.30 | 167.50 | 169.80 | 4,406 |
| 20th May 2025 (Tue) | 168.00 | 172.10 | 167.70 | 172.10 | 860 |
| 19th May 2025 (Mon) | 168.20 | 168.20 | 156.50 | 168.20 | 700 |
| 16th May 2025 (Fri) | 168.00 | 168.00 | 166.90 | 166.90 | 1,573 |
| 15th May 2025 (Thu) | 163.60 | 166.50 | 163.20 | 166.50 | 45 |
| 14th May 2025 (Wed) | 171.00 | 171.20 | 164.30 | 164.30 | 17,751 |
| 13th May 2025 (Tue) | 174.50 | 174.50 | 170.60 | 170.60 | 15,163 |
| 12th May 2025 (Mon) | 169.40 | 175.10 | 168.80 | 175.10 | 32,913 |
| 9th May 2025 (Fri) | 162.40 | 168.00 | 162.40 | 168.00 | 24,499 |
| 8th May 2025 (Thu) | 159.70 | 164.70 | 159.70 | 162.20 | 51,127 |
| 7th May 2025 (Wed) | 155.20 | 158.10 | 153.80 | 157.50 | 8,071 |
| 6th May 2025 (Tue) | 154.60 | 157.90 | 152.00 | 157.90 | 39,441 |
| 5th May 2025 (Mon) | 155.13033 | 155.13033 | 155.13033 | 155.13033 | 1,457 |