| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 186.80 | 189.10 | 186.40 | 188.90 | 9 |
| 13th Mar 2025 (Thu) | 189.50 | 189.50 | 188.90 | 188.90 | 20 |
| 12th Mar 2025 (Wed) | 196.20 | 196.20 | 190.90 | 190.90 | 10,675 |
| 11th Mar 2025 (Tue) | 198.75 | 198.75 | 198.10 | 198.10 | 11,476 |
| 10th Mar 2025 (Mon) | 207.00 | 209.00 | 201.20 | 201.20 | 12,544 |
| 7th Mar 2025 (Fri) | 210.75 | 210.75 | 204.55 | 207.00 | 658 |
| 6th Mar 2025 (Thu) | 214.25 | 214.25 | 211.25 | 211.25 | 711 |
| 5th Mar 2025 (Wed) | 213.75 | 220.00 | 213.75 | 214.75 | 218 |
| 4th Mar 2025 (Tue) | 216.75 | 218.75 | 212.75 | 212.75 | 484 |
| 3rd Mar 2025 (Mon) | 215.75 | 219.25 | 215.75 | 216.25 | 64 |
| 28th Feb 2025 (Fri) | 209.50 | 217.75 | 208.00 | 217.75 | 125 |
| 27th Feb 2025 (Thu) | 208.00 | 209.50 | 205.50 | 209.50 | 955 |
| 26th Feb 2025 (Wed) | 210.25 | 210.25 | 210.25 | 210.25 | 1,100 |
| 25th Feb 2025 (Tue) | 209.00 | 209.50 | 207.00 | 207.00 | 1,220 |
| 24th Feb 2025 (Mon) | 212.75 | 212.75 | 209.50 | 212.25 | 8 |
| 21st Feb 2025 (Fri) | 216.25 | 217.75 | 208.50 | 208.50 | 3,985 |
| 20th Feb 2025 (Thu) | 221.00 | 221.50 | 216.75 | 216.75 | 7,564 |
| 19th Feb 2025 (Wed) | 218.25 | 221.50 | 218.25 | 221.50 | 3,628 |
| 18th Feb 2025 (Tue) | 208.50 | 217.75 | 208.50 | 217.75 | 1,801 |
| 17th Feb 2025 (Mon) | 207.50 | 209.00 | 207.50 | 209.00 | 2,403 |
| 14th Feb 2025 (Fri) | 207.00 | 207.00 | 206.50 | 206.50 | 1,200 |
| 13th Feb 2025 (Thu) | 203.00 | 206.00 | 201.65 | 206.00 | 38,990 |
| 12th Feb 2025 (Wed) | 194.80 | 203.45 | 193.40 | 199.55 | 59,096 |
| 11th Feb 2025 (Tue) | 196.10 | 196.20 | 194.00 | 194.00 | 869 |
| 10th Feb 2025 (Mon) | 195.20 | 196.20 | 195.20 | 196.20 | 1,823 |
| 7th Feb 2025 (Fri) | 196.75 | 199.10 | 196.10 | 196.10 | 8,188 |
| 6th Feb 2025 (Thu) | 196.65 | 196.65 | 195.65 | 195.65 | 2,523 |
| 5th Feb 2025 (Wed) | 188.90 | 195.20 | 188.90 | 195.20 | 2,478 |
| 4th Feb 2025 (Tue) | 190.90 | 192.40 | 189.70 | 189.70 | 112 |
| 3rd Feb 2025 (Mon) | 193.80 | 193.80 | 188.90 | 191.10 | 130 |
| 31st Jan 2025 (Fri) | 191.50 | 195.20 | 191.50 | 195.20 | 3,715 |
| 30th Jan 2025 (Thu) | 190.30 | 195.20 | 188.10 | 192.60 | 15,720 |
| 29th Jan 2025 (Wed) | 188.10 | 188.90 | 188.10 | 188.90 | 5,182 |
| 28th Jan 2025 (Tue) | 191.70 | 194.40 | 188.50 | 188.50 | 10,578 |
| 27th Jan 2025 (Mon) | 188.90 | 189.30 | 186.60 | 189.30 | 3,234 |
| 24th Jan 2025 (Fri) | 180.90 | 187.00 | 180.90 | 187.00 | 10,669 |
| 23rd Jan 2025 (Thu) | 181.10 | 182.50 | 181.10 | 182.50 | 2,255 |
| 22nd Jan 2025 (Wed) | 174.90 | 182.50 | 174.90 | 182.50 | 294 |
| 21st Jan 2025 (Tue) | 175.10 | 175.10 | 172.70 | 172.70 | 1,483 |
| 20th Jan 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 1,151 |
| 17th Jan 2025 (Fri) | 173.90 | 176.20 | 173.90 | 176.20 | 2,450 |
| 16th Jan 2025 (Thu) | 175.50 | 177.20 | 174.90 | 176.20 | 2,065 |
| 15th Jan 2025 (Wed) | 177.40 | 177.40 | 177.20 | 177.20 | 758 |
| 14th Jan 2025 (Tue) | 175.70 | 175.70 | 173.50 | 175.70 | 8,451 |