| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.20 | 197.65 | 192.20 | 197.65 | 1,321 |
| 5th Feb 2026 (Thu) | 194.60 | 194.60 | 192.00 | 192.00 | 616 |
| 4th Feb 2026 (Wed) | 194.20 | 194.20 | 191.70 | 194.20 | 1,760 |
| 3rd Feb 2026 (Tue) | 198.75 | 198.75 | 193.40 | 193.40 | 23 |
| 2nd Feb 2026 (Mon) | 196.30 | 198.20 | 196.30 | 198.20 | 613 |
| 30th Jan 2026 (Fri) | 199.10 | 199.10 | 196.30 | 198.65 | 27 |
| 29th Jan 2026 (Thu) | 197.20 | 197.30 | 194.40 | 197.30 | 4,206 |
| 28th Jan 2026 (Wed) | 200.55 | 200.55 | 198.10 | 198.10 | 19 |
| 27th Jan 2026 (Tue) | 196.20 | 201.00 | 196.20 | 201.00 | 5,394 |
| 26th Jan 2026 (Mon) | 200.00 | 200.00 | 195.75 | 195.75 | 7,329 |
| 23rd Jan 2026 (Fri) | 204.55 | 204.55 | 199.10 | 199.10 | 4,785 |
| 22nd Jan 2026 (Thu) | 200.65 | 209.00 | 200.65 | 206.50 | 703 |
| 21st Jan 2026 (Wed) | 203.55 | 203.55 | 198.20 | 200.20 | 211 |
| 20th Jan 2026 (Tue) | 199.10 | 201.20 | 199.10 | 201.20 | 1,358 |
| 19th Jan 2026 (Mon) | 203.00 | 203.00 | 200.20 | 202.45 | 285 |
| 16th Jan 2026 (Fri) | 205.50 | 209.00 | 205.50 | 209.00 | 1,408 |
| 15th Jan 2026 (Thu) | 210.25 | 210.25 | 204.55 | 207.00 | 116 |
| 14th Jan 2026 (Wed) | 210.75 | 213.75 | 210.75 | 210.75 | 916 |
| 13th Jan 2026 (Tue) | 210.75 | 210.75 | 207.50 | 207.50 | 871 |
| 12th Jan 2026 (Mon) | 216.75 | 216.75 | 211.25 | 211.25 | 182 |
| 9th Jan 2026 (Fri) | 211.75 | 217.25 | 209.00 | 216.75 | 239 |
| 8th Jan 2026 (Thu) | 205.50 | 210.25 | 205.50 | 210.25 | 217 |
| 7th Jan 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 907 |
| 6th Jan 2026 (Tue) | 206.50 | 206.50 | 204.00 | 206.50 | 144 |
| 5th Jan 2026 (Mon) | 201.20 | 206.50 | 201.20 | 206.50 | 207 |
| 2nd Jan 2026 (Fri) | 204.55 | 204.55 | 202.00 | 202.00 | 176 |
| 1st Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th Dec 2025 (Tue) | 203.55 | 206.00 | 203.55 | 206.00 | 12 |
| 29th Dec 2025 (Mon) | 200.10 | 204.90 | 200.10 | 204.90 | 730 |
| 26th Dec 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 25th Dec 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 23rd Dec 2025 (Tue) | 204.10 | 206.50 | 204.00 | 204.00 | 489 |
| 22nd Dec 2025 (Mon) | 205.50 | 205.50 | 203.00 | 204.45 | 1,419 |
| 19th Dec 2025 (Fri) | 201.00 | 203.45 | 201.00 | 203.45 | 718 |
| 18th Dec 2025 (Thu) | 198.10 | 200.20 | 198.10 | 200.20 | 1,039 |
| 17th Dec 2025 (Wed) | 197.65 | 197.65 | 197.65 | 197.65 | 793 |
| 16th Dec 2025 (Tue) | 193.20 | 197.20 | 193.20 | 197.20 | 24 |
| 15th Dec 2025 (Mon) | 191.10 | 195.00 | 189.30 | 195.00 | 2 |
| 12th Dec 2025 (Fri) | 196.30 | 196.30 | 188.30 | 188.30 | 0 |
| 11th Dec 2025 (Thu) | 192.00 | 194.00 | 191.50 | 194.00 | 0 |
| 10th Dec 2025 (Wed) | 195.75 | 195.75 | 189.90 | 190.10 | 1,736 |
| 9th Dec 2025 (Tue) | 190.70 | 195.65 | 190.70 | 195.65 | 0 |
| 8th Dec 2025 (Mon) | 189.50 | 196.20 | 189.50 | 193.60 | 930 |