| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €0.452 | OTC Trade |
14:59:10 - 17-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €0.436 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 21 | €0.441 | OTC Trade |
15:39:42 - 16-Sep-25 |
| Unknown* | 15 | €0.448 | OTC Trade |
14:47:27 - 16-Sep-25 |
| Unknown* | 0 | €0.441 | OTC Trade |
14:41:46 - 16-Sep-25 |
| Unknown* | 2 | €0.441 | OTC Trade |
14:23:34 - 16-Sep-25 |
| Unknown* | 0 | €0.441 | OTC Trade |
13:05:13 - 16-Sep-25 |
| Unknown* | 80 | €0.441 | OTC Trade |
11:11:09 - 16-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
09:17:09 - 16-Sep-25 |
| Unknown* | 24 | €0.448 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 16 | €0.436 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 3 | €0.436 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 2 | €0.448 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 6 | €0.448 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 3 | €0.448 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 15 | €0.448 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 4 | €0.448 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €0.436 | OTC Trade |
08:00:09 - 16-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
15:46:09 - 15-Sep-25 |
| Unknown* | 6 | €0.436 | OTC Trade |
15:22:16 - 15-Sep-25 |
| Unknown* | 5 | €0.436 | OTC Trade |
14:38:38 - 15-Sep-25 |
| Unknown* | 6 | €0.448 | OTC Trade |
08:30:02 - 15-Sep-25 |
| Unknown* | 16 | €0.436 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €0.436 | OTC Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 4 | €0.436 | OTC Trade |
08:00:43 - 15-Sep-25 |
| Unknown* | 31 | €0.448 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 2 | €0.448 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 4 | €0.436 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 1 | €0.436 | OTC Trade |
15:12:54 - 12-Sep-25 |
| Unknown* | 7 | €0.444 | OTC Trade |
12:36:46 - 12-Sep-25 |
| Unknown* | 2 | €0.44 | OTC Trade |
11:59:05 - 12-Sep-25 |
| Unknown* | 2 | €0.44 | OTC Trade |
11:16:41 - 12-Sep-25 |
| Unknown* | 0 | €0.438 | OTC Trade |
10:33:50 - 12-Sep-25 |
| Unknown* | 15 | €0.44 | OTC Trade |
10:33:07 - 12-Sep-25 |
| Unknown* | 1 | €0.438 | OTC Trade |
10:21:32 - 12-Sep-25 |
| Unknown* | 3 | €0.44 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 2 | €0.432 | OTC Trade |
14:27:04 - 11-Sep-25 |
| Unknown* | 3 | €0.432 | OTC Trade |
10:14:31 - 11-Sep-25 |
| Unknown* | 48 | €0.432 | OTC Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 3 | €0.433 | OTC Trade |
15:03:03 - 10-Sep-25 |
| Unknown* | 1 | €0.433 | OTC Trade |
14:56:03 - 10-Sep-25 |
| Unknown* | 2 | €0.44 | OTC Trade |
14:31:21 - 10-Sep-25 |
| Unknown* | 3 | €0.449 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 3 | €0.449 | OTC Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 2 | €0.432 | OTC Trade |
15:30:04 - 09-Sep-25 |
| Unknown* | 3 | €0.432 | OTC Trade |
11:18:12 - 09-Sep-25 |
| Unknown* | 1 | €0.432 | OTC Trade |
11:02:31 - 09-Sep-25 |
| Unknown* | 6 | €0.432 | OTC Trade |
10:13:51 - 09-Sep-25 |
| Unknown* | 3 | €0.449 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 3 | €0.432 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 37 | €0.449 | OTC Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 1 | €0.432 | OTC Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | €0.44 | OTC Trade |
14:45:39 - 08-Sep-25 |
| Unknown* | 2 | €0.445 | OTC Trade |
14:37:43 - 08-Sep-25 |
| Unknown* | 3 | €0.447 | OTC Trade |
13:07:19 - 08-Sep-25 |
| Unknown* | 79 | €0.447 | OTC Trade |
13:03:25 - 08-Sep-25 |
| Unknown* | 91 | €0.447 | OTC Trade |
13:03:25 - 08-Sep-25 |
| Unknown* | 2 | €0.447 | OTC Trade |
09:27:15 - 08-Sep-25 |
| Unknown* | 2 | €0.449 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 48 | €0.449 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | €0.432 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 1 | €0.432 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 14 | €0.449 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 1 | €0.432 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 12 | €0.432 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 93 | €0.432 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 1 | €0.432 | OTC Trade |
15:31:13 - 05-Sep-25 |
| Unknown* | 1 | €0.439 | OTC Trade |
14:27:50 - 05-Sep-25 |
| Unknown* | 3 | €0.444 | OTC Trade |
13:43:41 - 05-Sep-25 |
| Unknown* | 4 | €0.427 | OTC Trade |
12:24:57 - 05-Sep-25 |
| Unknown* | 3 | €0.427 | OTC Trade |
12:23:39 - 05-Sep-25 |
| Unknown* | 1 | €0.423 | OTC Trade |
11:02:20 - 05-Sep-25 |
| Unknown* | 1 | €0.43 | OTC Trade |
08:27:52 - 05-Sep-25 |
| Unknown* | 3 | €0.44 | OTC Trade |
08:07:45 - 05-Sep-25 |
| Unknown* | 1 | €0.435 | OTC Trade |
08:07:45 - 05-Sep-25 |
| Unknown* | 37 | €0.435 | OTC Trade |
08:07:45 - 05-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:34 - 04-Sep-25 |
| Unknown* | 13 | €0.453 | OTC Trade |
15:15:34 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:33 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:33 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:33 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 8 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 8 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 4 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 10 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 12 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 4 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 9 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 4 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 29 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 6 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 7 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 9 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 7 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 6 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 6 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 11 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 5 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 6 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 9 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 5 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 0 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | OTC Trade |
15:15:32 - 04-Sep-25 |