Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ease2pay Ord (0E63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.428 OTC Trade
08:00:31 - 02-Jun-25
Unknown* 29 €0.421 OTC Trade
14:51:00 - 27-May-25
Unknown* 720 €0.434 OTC Trade
11:32:21 - 23-May-25
Unknown* 469 €0.434 OTC Trade
11:32:21 - 23-May-25
Unknown* 181 €0.44 OTC Trade
16:00:15 - 22-May-25
Unknown* 1,071 €0.447 OTC Trade
08:34:28 - 05-May-25
Unknown* 489 €0.44 OTC Trade
08:29:51 - 05-May-25
Unknown* 985 €0.44 OTC Trade
08:29:37 - 05-May-25
Unknown* 360 €0.45 OTC Trade
08:29:17 - 05-May-25
Unknown* 1,087 €0.45 OTC Trade
08:29:10 - 05-May-25
Unknown* 1,087 €0.45 OTC Trade
08:29:03 - 05-May-25
Unknown* 901 €0.47 OTC Trade
08:20:07 - 05-May-25
Unknown* 36 €0.46 OTC Trade
08:00:18 - 05-May-25
Unknown* 469 €0.465 OTC Trade
15:34:34 - 02-May-25
Unknown* 36 €0.481 OTC Trade
09:19:44 - 02-May-25
Unknown* 1,087 €0.405 OTC Trade
09:38:17 - 28-Apr-25
Unknown* 1,087 €0.405 OTC Trade
08:00:28 - 24-Apr-25
Unknown* 360 €0.405 OTC Trade
08:51:19 - 23-Apr-25
Unknown* 1,071 €0.425 OTC Trade
08:10:06 - 10-Apr-25
Unknown* 82 €0.40 OTC Trade
15:45:20 - 08-Apr-25
Unknown* 208 €0.371 OTC Trade
08:21:17 - 07-Apr-25
Unknown* 29 €0.398 OTC Trade
08:00:20 - 03-Apr-25
Unknown* 282 €0.381 OTC Trade
09:02:29 - 02-Apr-25
Unknown* 282 €0.388 OTC Trade
12:44:33 - 01-Apr-25
Unknown* 1,193 €0.388 OTC Trade
11:11:16 - 01-Apr-25
Unknown* 38 €0.376 OTC Trade
10:51:50 - 31-Mar-25
Unknown* 1,437 €0.385 OTC Trade
10:08:35 - 24-Mar-25
Unknown* 477 €0.385 OTC Trade
08:45:46 - 17-Mar-25
Unknown* 24 €0.391 OTC Trade
08:06:24 - 05-Mar-25
Unknown* 489 €0.393 OTC Trade
08:38:40 - 03-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27