| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 109 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 83 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 17 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 39 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 176 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 170 |
| 16th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 64 |
| 15th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 44 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 121 |
| 13th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,073 |
| 10th Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 19 |
| 9th Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 17 |
| 8th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 4 |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 34 |
| 6th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 39 |
| 3rd Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 73 |
| 2nd Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 246 |
| 1st Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 43 |
| 30th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 18 |
| 29th Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 23 |
| 26th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4 |
| 25th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 42 |
| 24th Sep 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 7 |
| 23rd Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 20 |
| 22nd Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 10 |
| 19th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 39 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 29 |
| 17th Sep 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 37 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 193 |
| 15th Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 76 |
| 12th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 31 |
| 11th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 53 |
| 10th Sep 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 12 |
| 9th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 56 |
| 8th Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 348 |
| 5th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 55 |
| 4th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 2,476 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 93 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 81 |
| 1st Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 59 |
| 29th Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 28th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 27th Aug 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 26th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 445 |