Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.3633 on 26-05-2026 at 07:00:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,900.00 at $16.2876
Day's Volume: 0
Last Close: $16.3633
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.5112 - $16.3633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,900 $16.2876 OTC Trade
10:24:50 - 21-May-26
Unknown* 6,417 $16.2896 OTC Trade
16:37:41 - 20-May-26
Unknown* 1,820 $16.282 OTC Trade
11:16:27 - 20-May-26
Unknown* 500 $16.3071 OTC Trade
11:13:24 - 19-May-26
Unknown* 2,400 $16.3316 OTC Trade
11:03:02 - 18-May-26
Unknown* 3,000 $16.3387 OTC Trade
11:42:28 - 15-May-26
Unknown* 20 $16.3759 OTC Trade
11:14:51 - 13-May-26
Unknown* 174,911 $16.3633 Negotiated Trade
16:28:00 - 08-May-26
Unknown* 7,919 $16.3633 Negotiated Trade
16:28:00 - 08-May-26
Unknown* 6,244 $16.3772 SI Trade
11:29:56 - 08-May-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 16.3633 16.3633 16.3633 16.3633 0
22nd May 2026 (Fri) 16.3633 16.3633 16.3633 16.3633 0
21st May 2026 (Thu) 16.3633 16.3633 16.3633 16.3633 3,900
20th May 2026 (Wed) 16.3633 16.3633 16.3633 16.3633 8,237
19th May 2026 (Tue) 16.3633 16.3633 16.3633 16.3633 500
18th May 2026 (Mon) 16.3633 16.3633 16.3633 16.3633 2,400
15th May 2026 (Fri) 16.3633 16.3633 16.3633 16.3633 3,000
14th May 2026 (Thu) 16.3633 16.3633 16.3633 16.3633 0
13th May 2026 (Wed) 16.3633 16.3633 16.3633 16.3633 20
12th May 2026 (Tue) 16.3633 16.3633 16.3633 16.3633 0
11th May 2026 (Mon) 16.3633 16.3633 16.3633 16.3633 0
8th May 2026 (Fri) 16.3633 16.3633 16.3633 16.3633 189,074
7th May 2026 (Thu) 16.356 16.356 16.356 16.356 7,700
6th May 2026 (Wed) 16.356 16.356 16.356 16.356 0
5th May 2026 (Tue) 16.356 16.356 16.356 16.356 0
4th May 2026 (Mon) 16.356 16.356 16.356 16.356 0
1st May 2026 (Fri) 16.356 16.356 16.356 16.356 0
30th Apr 2026 (Thu) 16.356 16.356 16.356 16.356 0
29th Apr 2026 (Wed) 16.356 16.356 16.356 16.356 1,400
28th Apr 2026 (Tue) 16.318 16.318 16.318 16.318 0
27th Apr 2026 (Mon) 16.318 16.318 16.318 16.318 0
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,542.96
Change76.70

Login to your account

Forgot Password?

Not Registered