Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.356 on 05-05-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,400.00 at $16.356
Day's Volume: 0
Last Close: $16.356
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.5112 - $16.356
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $16.356 SI Trade
08:28:53 - 29-Apr-26
Unknown* 5,100 $16.3453 OTC Trade
09:23:47 - 24-Apr-26
Unknown* 420 $16.3115 OTC Trade
11:19:41 - 21-Apr-26
Unknown* 3,320 $16.318 SI Trade
10:15:06 - 20-Apr-26
Unknown* 50,000 $16.307 OTC Trade
09:39:00 - 16-Apr-26
Unknown* 550 $16.306 SI Trade
09:17:46 - 16-Apr-26
Unknown* 1,200 $16.3116 OTC Trade
10:49:01 - 15-Apr-26
Unknown* 1,669 $16.312 SI Trade
08:25:41 - 15-Apr-26
Unknown* 88 $16.2751 OTC Trade
11:19:12 - 14-Apr-26
Unknown* 476 $16.2531 SI Trade
10:27:18 - 13-Apr-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 16.356 16.356 16.356 16.356 0
1st May 2026 (Fri) 16.356 16.356 16.356 16.356 0
30th Apr 2026 (Thu) 16.356 16.356 16.356 16.356 0
29th Apr 2026 (Wed) 16.356 16.356 16.356 16.356 1,400
28th Apr 2026 (Tue) 16.318 16.318 16.318 16.318 0
27th Apr 2026 (Mon) 16.318 16.318 16.318 16.318 0
24th Apr 2026 (Fri) 16.318 16.318 16.318 16.318 5,100
23rd Apr 2026 (Thu) 16.318 16.318 16.318 16.318 0
22nd Apr 2026 (Wed) 16.318 16.318 16.318 16.318 0
21st Apr 2026 (Tue) 16.318 16.318 16.318 16.318 420
20th Apr 2026 (Mon) 16.318 16.318 16.318 16.318 3,320
17th Apr 2026 (Fri) 16.306 16.306 16.306 16.306 0
16th Apr 2026 (Thu) 16.306 16.306 16.306 16.306 50,550
15th Apr 2026 (Wed) 16.312 16.312 16.312 16.312 2,869
14th Apr 2026 (Tue) 16.2531 16.2531 16.2531 16.2531 88
13th Apr 2026 (Mon) 16.2531 16.2531 16.2531 16.2531 806
10th Apr 2026 (Fri) 16.2624 16.2624 16.2624 16.2624 9,800
9th Apr 2026 (Thu) 16.0793 16.0793 16.0793 16.0793 0
8th Apr 2026 (Wed) 16.0793 16.0793 16.0793 16.0793 0
7th Apr 2026 (Tue) 16.0793 16.0793 16.0793 16.0793 12,000
6th Apr 2026 (Mon) 16.0793 16.0793 16.0793 16.0793 0
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,267.26
Change-96.67

Login to your account

Forgot Password?

Not Registered