Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.2534 on 25-06-2026 at 13:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $16.2012
Day's Volume: 0
Last Close: $16.2534
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.663 - $16.3633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $16.2012 OTC Trade
11:06:25 - 24-Jun-26
Unknown* 200 $16.2089 OTC Trade
11:38:20 - 23-Jun-26
Unknown* 2,130 $16.2214 OTC Trade
10:11:17 - 23-Jun-26
Unknown* 950 $16.2534 SI Trade
11:00:52 - 19-Jun-26
Unknown* 200 $16.3282 OTC Trade
11:32:55 - 17-Jun-26
Unknown* 3,162 $16.3381 OTC Trade
11:24:43 - 16-Jun-26
Unknown* 2,050 $16.3178 OTC Trade
11:10:06 - 12-Jun-26
Unknown* 600 $16.2856 OTC Trade
11:23:59 - 11-Jun-26
Unknown* 3,700 $16.2919 SI Trade
14:45:28 - 10-Jun-26
Unknown* 100 $16.2692 OTC Trade
11:06:30 - 10-Jun-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 16.2534 16.2534 16.2534 16.2534 1,000
23rd Jun 2026 (Tue) 16.2534 16.2534 16.2534 16.2534 2,330
22nd Jun 2026 (Mon) 16.2534 16.2534 16.2534 16.2534 0
19th Jun 2026 (Fri) 16.2534 16.2534 16.2534 16.2534 950
18th Jun 2026 (Thu) 16.2919 16.2919 16.2919 16.2919 0
17th Jun 2026 (Wed) 16.2919 16.2919 16.2919 16.2919 200
16th Jun 2026 (Tue) 16.2919 16.2919 16.2919 16.2919 3,162
15th Jun 2026 (Mon) 16.2919 16.2919 16.2919 16.2919 0
12th Jun 2026 (Fri) 16.2919 16.2919 16.2919 16.2919 2,050
11th Jun 2026 (Thu) 16.2919 16.2919 16.2919 16.2919 600
10th Jun 2026 (Wed) 16.2919 16.2919 16.2919 16.2919 5,760
9th Jun 2026 (Tue) 16.3422 16.3422 16.3422 16.3422 22,949
8th Jun 2026 (Mon) 16.3422 16.3422 16.3422 16.3422 10,254
5th Jun 2026 (Fri) 16.3422 16.3422 16.3422 16.3422 1,500
4th Jun 2026 (Thu) 16.3422 16.3422 16.3422 16.3422 2,600
3rd Jun 2026 (Wed) 16.3422 16.3422 16.3422 16.3422 150
2nd Jun 2026 (Tue) 16.3422 16.3422 16.3422 16.3422 0
1st Jun 2026 (Mon) 16.3422 16.3422 16.3422 16.3422 200
29th May 2026 (Fri) 16.3422 16.3422 16.3422 16.3422 400
28th May 2026 (Thu) 16.3422 16.3422 16.3422 16.3422 6,665
27th May 2026 (Wed) 16.3633 16.3633 16.3633 16.3633 16,700
26th May 2026 (Tue) 16.3633 16.3633 16.3633 16.3633 17,850
25th May 2026 (Mon) 16.3633 16.3633 16.3633 16.3633 0
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,528.20
Change66.57

Login to your account

Forgot Password?

Not Registered