Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.318 on 21-04-2026 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,320.00 at $16.318
Day's Volume: 0
Last Close: $16.318
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.386 - $16.332
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,320 $16.318 SI Trade
10:15:06 - 20-Apr-26
Unknown* 50,000 $16.307 OTC Trade
09:39:00 - 16-Apr-26
Unknown* 550 $16.306 SI Trade
09:17:46 - 16-Apr-26
Unknown* 1,200 $16.3116 OTC Trade
10:49:01 - 15-Apr-26
Unknown* 1,669 $16.312 SI Trade
08:25:41 - 15-Apr-26
Unknown* 88 $16.2751 OTC Trade
11:19:12 - 14-Apr-26
Unknown* 476 $16.2531 SI Trade
10:27:18 - 13-Apr-26
Unknown* 330 $16.2531 SI Trade
10:21:50 - 13-Apr-26
Unknown* 4,800 $16.2624 SI Trade
16:25:41 - 10-Apr-26
Unknown* 5,000 $16.2702 OTC Trade
10:56:29 - 10-Apr-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 16.318 16.318 16.318 16.318 3,320
17th Apr 2026 (Fri) 16.306 16.306 16.306 16.306 0
16th Apr 2026 (Thu) 16.306 16.306 16.306 16.306 50,550
15th Apr 2026 (Wed) 16.312 16.312 16.312 16.312 2,869
14th Apr 2026 (Tue) 16.2531 16.2531 16.2531 16.2531 88
13th Apr 2026 (Mon) 16.2531 16.2531 16.2531 16.2531 806
10th Apr 2026 (Fri) 16.2624 16.2624 16.2624 16.2624 9,800
9th Apr 2026 (Thu) 16.0793 16.0793 16.0793 16.0793 0
8th Apr 2026 (Wed) 16.0793 16.0793 16.0793 16.0793 0
7th Apr 2026 (Tue) 16.0793 16.0793 16.0793 16.0793 12,000
6th Apr 2026 (Mon) 16.0793 16.0793 16.0793 16.0793 0
3rd Apr 2026 (Fri) 16.0793 16.0793 16.0793 16.0793 0
2nd Apr 2026 (Thu) 16.0793 16.0793 16.0793 16.0793 0
1st Apr 2026 (Wed) 16.0793 16.0793 16.0793 16.0793 15,940
31st Mar 2026 (Tue) 16.0793 16.0793 16.0793 16.0793 100
30th Mar 2026 (Mon) 16.0793 16.0793 16.0793 16.0793 1,320
27th Mar 2026 (Fri) 16.0793 16.0793 16.0793 16.0793 3,650
26th Mar 2026 (Thu) 16.106 16.106 16.106 16.106 500
25th Mar 2026 (Wed) 16.106 16.106 16.106 16.106 0
24th Mar 2026 (Tue) 16.106 16.106 16.106 16.106 3,509
23rd Mar 2026 (Mon) 16.202 16.202 16.202 16.202 14,960
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,625.01
Change15.93

Login to your account

Forgot Password?

Not Registered