Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.1514 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,563.00 at $16.1514
Day's Volume: 2,563
Last Close: $16.1514
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.2273 - $16.1635
Market Capitalisation: $N/A
VWAP: $16.1514
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,563 $16.1514 SI Trade
13:12:06 - 06-Feb-26
Unknown* 1,100 $16.122 OTC Trade
11:04:52 - 05-Feb-26
Unknown* 500 $16.1232 OTC Trade
11:13:09 - 04-Feb-26
Unknown* 46,800 $16.1167 OTC Trade
13:12:29 - 03-Feb-26
Unknown* 121,200 $16.1101 OTC Trade
16:06:32 - 02-Feb-26
Unknown* 807 $16.1322 SI Trade
12:56:25 - 02-Feb-26
Unknown* 4,266 $16.1453 OTC Trade
11:46:26 - 02-Feb-26
Unknown* 1,471 $16.1484 OTC Trade
11:23:49 - 02-Feb-26
Unknown* 830 $16.1443 OTC Trade
15:48:25 - 30-Jan-26
Unknown* 6,896 $16.1504 OTC Trade
15:06:31 - 30-Jan-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.1514 16.1514 16.1514 16.1514 2,563
5th Feb 2026 (Thu) 16.1322 16.1322 16.1322 16.1322 1,100
4th Feb 2026 (Wed) 16.1322 16.1322 16.1322 16.1322 500
3rd Feb 2026 (Tue) 16.1322 16.1322 16.1322 16.1322 46,800
2nd Feb 2026 (Mon) 16.1322 16.1322 16.1322 16.1322 127,744
30th Jan 2026 (Fri) 16.1635 16.1635 16.1635 16.1635 9,826
29th Jan 2026 (Thu) 16.1635 16.1635 16.1635 16.1635 6,522
28th Jan 2026 (Wed) 16.1271 16.1271 16.1271 16.1271 3,700
27th Jan 2026 (Tue) 16.0984 16.0984 16.0984 16.0984 5,112
26th Jan 2026 (Mon) 16.098 16.098 16.098 16.098 8,425
23rd Jan 2026 (Fri) 16.0652 16.0652 16.0652 16.0652 34,410
22nd Jan 2026 (Thu) 16.06247 16.06247 16.06247 16.06247 3,506
21st Jan 2026 (Wed) 16.06247 16.06247 16.06247 16.06247 4,763
20th Jan 2026 (Tue) 16.0396 16.0396 16.0396 16.0396 4,660
19th Jan 2026 (Mon) 16.0396 16.0396 16.0396 16.0396 35,940
16th Jan 2026 (Fri) 16.1115 16.1115 16.1115 16.1115 4,900
15th Jan 2026 (Thu) 16.1115 16.1115 16.1115 16.1115 4,023
14th Jan 2026 (Wed) 16.1035 16.1035 16.1035 16.1035 2,542
13th Jan 2026 (Tue) 16.09 16.09 16.09 16.09 3,620
12th Jan 2026 (Mon) 16.0884 16.0884 16.0884 16.0884 83,332
9th Jan 2026 (Fri) 16.0839 16.0839 16.0839 16.0839 55,600
8th Jan 2026 (Thu) 16.0573 16.0573 16.0573 16.0573 6,500
7th Jan 2026 (Wed) 16.0573 16.0573 16.0573 16.0573 0
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered