Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.251 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 620.00 at $16.2464
Day's Volume: 3,520
Last Close: $16.251
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.764 - $16.3633
Market Capitalisation: $N/A
VWAP: $16.24121
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 620 $16.2464 OTC Trade
11:17:09 - 24-Jul-26
Unknown* 2,900 $16.2401 OTC Trade
09:41:18 - 24-Jul-26
Unknown* 30 $16.2532 OTC Trade
11:16:42 - 23-Jul-26
Unknown* 1,880 $16.2964 OTC Trade
16:38:33 - 17-Jul-26
Unknown* 130 $16.3026 OTC Trade
09:33:04 - 17-Jul-26
Unknown* 1,400 $16.251 SI Trade
12:32:53 - 15-Jul-26
Unknown* 401 $16.268 SI Trade
08:46:59 - 15-Jul-26
Unknown* 20,000 $16.2674 SI Trade
11:15:14 - 14-Jul-26
Unknown* 155 $16.2785 SI Trade
08:56:01 - 13-Jul-26
Unknown* 27,335 $16.2683 OTC Trade
08:53:50 - 13-Jul-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 16.251 16.251 16.251 16.251 3,520
23rd Jul 2026 (Thu) 16.251 16.251 16.251 16.251 30
22nd Jul 2026 (Wed) 16.251 16.251 16.251 16.251 0
21st Jul 2026 (Tue) 16.251 16.251 16.251 16.251 0
20th Jul 2026 (Mon) 16.251 16.251 16.251 16.251 0
17th Jul 2026 (Fri) 16.251 16.251 16.251 16.251 2,010
16th Jul 2026 (Thu) 16.251 16.251 16.251 16.251 0
15th Jul 2026 (Wed) 16.251 16.251 16.251 16.251 1,801
14th Jul 2026 (Tue) 16.2674 16.2674 16.2674 16.2674 20,000
13th Jul 2026 (Mon) 16.2785 16.2785 16.2785 16.2785 27,490
10th Jul 2026 (Fri) 16.2866 16.2866 16.2866 16.2866 12,778
9th Jul 2026 (Thu) 16.2866 16.2866 16.2866 16.2866 176
8th Jul 2026 (Wed) 16.2866 16.2866 16.2866 16.2866 0
7th Jul 2026 (Tue) 16.2866 16.2866 16.2866 16.2866 0
6th Jul 2026 (Mon) 16.2866 16.2866 16.2866 16.2866 0
3rd Jul 2026 (Fri) 16.2866 16.2866 16.2866 16.2866 2,183
2nd Jul 2026 (Thu) 16.2775 16.2775 16.2775 16.2775 100
1st Jul 2026 (Wed) 16.2775 16.2775 16.2775 16.2775 1,350
30th Jun 2026 (Tue) 16.2775 16.2775 16.2775 16.2775 0
29th Jun 2026 (Mon) 16.2775 16.2775 16.2775 16.2775 100
26th Jun 2026 (Fri) 16.2775 16.2775 16.2775 16.2775 12,371
25th Jun 2026 (Thu) 16.2534 16.2534 16.2534 16.2534 0
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered