Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $15.663 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0E5Z Shares
Last Trade: Unknown 962.00 at $15.7092
Day's Volume: 0
Last Close: $15.663
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $14.7095 - $15.663
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 962 $15.7092 OTC Trade
14:13:28 - 27-Jun-25
Unknown* 1,912 $15.7014 OTC Trade
10:13:42 - 27-Jun-25
Unknown* 11,510 $15.7008 OTC Trade
09:52:11 - 27-Jun-25
Unknown* 1,273 $15.6972 OTC Trade
11:30:23 - 26-Jun-25
Unknown* 14,500 $15.6981 OTC Trade
11:25:01 - 26-Jun-25
Unknown* 239 $15.663 Negotiated Trade
09:58:52 - 25-Jun-25
Unknown* 6,800 $15.6381 OTC Trade
14:20:49 - 24-Jun-25
Unknown* 200 $15.633 OTC Trade
11:15:41 - 23-Jun-25
Unknown* 30,270 $15.6079 OTC Trade
11:13:57 - 20-Jun-25
Unknown* 46,500 $15.6003 OTC Trade
12:57:34 - 19-Jun-25
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 15.663 15.663 15.663 15.663 0
30th Jun 2025 (Mon) 15.663 15.663 15.663 15.663 0
27th Jun 2025 (Fri) 15.663 15.663 15.663 15.663 14,384
26th Jun 2025 (Thu) 15.663 15.663 15.663 15.663 15,773
25th Jun 2025 (Wed) 15.663 15.663 15.663 15.663 239
24th Jun 2025 (Tue) 15.6155 15.6155 15.6155 15.6155 6,800
23rd Jun 2025 (Mon) 15.6155 15.6155 15.6155 15.6155 200
20th Jun 2025 (Fri) 15.6155 15.6155 15.6155 15.6155 30,270
19th Jun 2025 (Thu) 15.6155 15.6155 15.6155 15.6155 48,840
18th Jun 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 52,643
17th Jun 2025 (Tue) 15.5112 15.5112 15.5112 15.5112 0
16th Jun 2025 (Mon) 15.5112 15.5112 15.5112 15.5112 0
13th Jun 2025 (Fri) 15.5112 15.5112 15.5112 15.5112 200
12th Jun 2025 (Thu) 15.5112 15.5112 15.5112 15.5112 7,850
11th Jun 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 4,509
10th Jun 2025 (Tue) 15.5112 15.5112 15.5112 15.5112 0
9th Jun 2025 (Mon) 15.5112 15.5112 15.5112 15.5112 0
6th Jun 2025 (Fri) 15.5112 15.5112 15.5112 15.5112 6,905
5th Jun 2025 (Thu) 15.5112 15.5112 15.5112 15.5112 0
4th Jun 2025 (Wed) 15.5112 15.5112 15.5112 15.5112 7,321
3rd Jun 2025 (Tue) 15.5112 15.5112 15.5112 15.5112 2,767
2nd Jun 2025 (Mon) 15.5112 15.5112 15.5112 15.5112 7,250
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered