Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.0906 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 72,480.00 at $16.0906
Day's Volume: 0
Last Close: $16.0906
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.0095 - $16.1165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,480 $16.0906 SI Trade
14:41:30 - 03-Dec-25
Unknown* 57,100 $16.0906 SI Trade
14:41:29 - 03-Dec-25
Unknown* 5 $16.0838 OTC Trade
10:53:51 - 03-Dec-25
Unknown* 500 $16.0859 OTC Trade
10:53:48 - 03-Dec-25
Unknown* 6,280 $16.0899 SI Trade
10:00:09 - 03-Dec-25
Unknown* 1,121 $16.0694 SI Trade
14:24:04 - 02-Dec-25
Unknown* 4,090 $16.0661 SI Trade
13:14:55 - 02-Dec-25
Unknown* 8 $16.0691 OTC Trade
10:55:59 - 02-Dec-25
Unknown* 21,300 $16.0803 SI Trade
10:35:04 - 02-Dec-25
Unknown* 13,000 $16.0719 SI Trade
09:04:20 - 02-Dec-25
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 16.0906 16.0906 16.0906 16.0906 0
4th Dec 2025 (Thu) 16.0906 16.0906 16.0906 16.0906 0
3rd Dec 2025 (Wed) 16.0906 16.0906 16.0906 16.0906 136,365
2nd Dec 2025 (Tue) 16.0694 16.0694 16.0694 16.0694 39,519
1st Dec 2025 (Mon) 16.0978 16.0978 16.0978 16.0978 5,000
28th Nov 2025 (Fri) 16.0603 16.0603 16.0603 16.0603 3,526
27th Nov 2025 (Thu) 16.0603 16.0603 16.0603 16.0603 31,985
26th Nov 2025 (Wed) 16.0603 16.0603 16.0603 16.0603 1,700
25th Nov 2025 (Tue) 16.0603 16.0603 16.0603 16.0603 6,000
24th Nov 2025 (Mon) 16.0603 16.0603 16.0603 16.0603 6,939
21st Nov 2025 (Fri) 16.0603 16.0603 16.0603 16.0603 2,320
20th Nov 2025 (Thu) 16.0603 16.0603 16.0603 16.0603 7,900
19th Nov 2025 (Wed) 16.0603 16.0603 16.0603 16.0603 25,270
18th Nov 2025 (Tue) 16.059 16.059 16.059 16.059 23,838
17th Nov 2025 (Mon) 16.056 16.056 16.056 16.056 20,781
14th Nov 2025 (Fri) 16.0918 16.0918 16.0918 16.0918 980
13th Nov 2025 (Thu) 16.0918 16.0918 16.0918 16.0918 12,525
12th Nov 2025 (Wed) 16.0918 16.0918 16.0918 16.0918 200
11th Nov 2025 (Tue) 16.0918 16.0918 16.0918 16.0918 48,196
10th Nov 2025 (Mon) 16.044 16.044 16.044 16.044 2,106
7th Nov 2025 (Fri) 16.083 16.083 16.083 16.083 150
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered