Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.0396 on 20-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $16.0309
Day's Volume: 4,660
Last Close: $16.0396
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.0095 - $16.1165
Market Capitalisation: $N/A
VWAP: $16.03124
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $16.0309 OTC Trade
10:58:41 - 20-Jan-26
Unknown* 3,960 $16.0313 OTC Trade
10:37:53 - 20-Jan-26
Unknown* 1,520 $16.0396 SI Trade
13:17:30 - 19-Jan-26
Unknown* 1,020 $16.0423 SI Trade
12:41:25 - 19-Jan-26
Unknown* 33,400 $16.0535 OTC Trade
12:17:07 - 19-Jan-26
Unknown* 2,200 $16.0821 OTC Trade
10:38:24 - 16-Jan-26
Unknown* 670 $16.0724 OTC Trade
10:24:27 - 16-Jan-26
Unknown* 2,030 $16.0695 OTC Trade
08:05:14 - 16-Jan-26
Unknown* 2,300 $16.1098 OTC Trade
10:42:41 - 15-Jan-26
Unknown* 832 $16.1115 SI Trade
09:28:11 - 15-Jan-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 16.0396 16.0396 16.0396 16.0396 4,660
19th Jan 2026 (Mon) 16.0396 16.0396 16.0396 16.0396 35,940
16th Jan 2026 (Fri) 16.1115 16.1115 16.1115 16.1115 4,900
15th Jan 2026 (Thu) 16.1115 16.1115 16.1115 16.1115 4,023
14th Jan 2026 (Wed) 16.1035 16.1035 16.1035 16.1035 2,542
13th Jan 2026 (Tue) 16.09 16.09 16.09 16.09 3,620
12th Jan 2026 (Mon) 16.0884 16.0884 16.0884 16.0884 83,332
9th Jan 2026 (Fri) 16.0839 16.0839 16.0839 16.0839 55,600
8th Jan 2026 (Thu) 16.0573 16.0573 16.0573 16.0573 6,500
7th Jan 2026 (Wed) 16.0573 16.0573 16.0573 16.0573 0
6th Jan 2026 (Tue) 16.0573 16.0573 16.0573 16.0573 920
5th Jan 2026 (Mon) 16.0573 16.0573 16.0573 16.0573 0
2nd Jan 2026 (Fri) 16.0573 16.0573 16.0573 16.0573 0
1st Jan 2026 (Thu) 16.0573 16.0573 16.0573 16.0573 0
31st Dec 2025 (Wed) 16.0573 16.0573 16.0573 16.0573 0
30th Dec 2025 (Tue) 16.0573 16.0573 16.0573 16.0573 0
29th Dec 2025 (Mon) 16.0573 16.0573 16.0573 16.0573 2,717
26th Dec 2025 (Fri) 16.0573 16.0573 16.0573 16.0573 0
25th Dec 2025 (Thu) 16.0573 16.0573 16.0573 16.0573 0
24th Dec 2025 (Wed) 16.0573 16.0573 16.0573 16.0573 0
23rd Dec 2025 (Tue) 16.0573 16.0573 16.0573 16.0573 2,500
22nd Dec 2025 (Mon) 16.0573 16.0573 16.0573 16.0573 6,421
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered