Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.1165 on 18-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,402.00 at $16.1136
Day's Volume: 0
Last Close: $16.1165
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.0095 - $16.1165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,402 $16.1136 OTC Trade
09:26:34 - 17-Sep-25
Unknown* 700 $16.1082 OTC Trade
11:04:35 - 16-Sep-25
Unknown* 10,858 $16.1165 SI Trade
09:25:25 - 16-Sep-25
Unknown* 3,113 $16.1016 OTC Trade
14:41:00 - 15-Sep-25
Unknown* 3,373 $16.1002 OTC Trade
14:19:33 - 15-Sep-25
Unknown* 3,300 $16.0928 OTC Trade
10:54:48 - 15-Sep-25
Unknown* 207 $16.104 SI Trade
13:06:59 - 12-Sep-25
Unknown* 207 $16.104 SI Trade
11:36:55 - 12-Sep-25
Unknown* 207 $16.104 SI Trade
11:18:54 - 12-Sep-25
Unknown* 900 $16.0941 OTC Trade
10:55:26 - 12-Sep-25
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 16.1165 16.1165 16.1165 16.1165 10,402
16th Sep 2025 (Tue) 16.1165 16.1165 16.1165 16.1165 11,558
15th Sep 2025 (Mon) 16.104 16.104 16.104 16.104 9,786
12th Sep 2025 (Fri) 16.104 16.104 16.104 16.104 1,728
11th Sep 2025 (Thu) 16.102 16.102 16.102 16.102 4,109
10th Sep 2025 (Wed) 16.102 16.102 16.102 16.102 2,900
9th Sep 2025 (Tue) 16.102 16.102 16.102 16.102 21,000
8th Sep 2025 (Mon) 16.102 16.102 16.102 16.102 361
5th Sep 2025 (Fri) 15.9545 15.9545 15.9545 15.9545 0
4th Sep 2025 (Thu) 15.9545 15.9545 15.9545 15.9545 7,766
3rd Sep 2025 (Wed) 15.9545 15.9545 15.9545 15.9545 1,246
2nd Sep 2025 (Tue) 15.9545 15.9545 15.9545 15.9545 0
1st Sep 2025 (Mon) 15.9545 15.9545 15.9545 15.9545 25
29th Aug 2025 (Fri) 15.9545 15.9545 15.9545 15.9545 0
28th Aug 2025 (Thu) 15.9545 15.9545 15.9545 15.9545 0
27th Aug 2025 (Wed) 15.9545 15.9545 15.9545 15.9545 32,000
26th Aug 2025 (Tue) 15.9545 15.9545 15.9545 15.9545 11,259
25th Aug 2025 (Mon) 15.8986 15.8986 15.8986 15.8986 0
22nd Aug 2025 (Fri) 15.8986 15.8986 15.8986 15.8986 2,073
21st Aug 2025 (Thu) 15.879 15.879 15.879 15.879 9,200
20th Aug 2025 (Wed) 15.879 15.879 15.879 15.879 35,297
19th Aug 2025 (Tue) 15.9015 15.9015 15.9015 15.9015 7,600
18th Aug 2025 (Mon) 15.9015 15.9015 15.9015 15.9015 10,759
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered