Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $16.062 on 19-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,765.00 at $16.0688
Day's Volume: 10,767
Last Close: $16.062
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $15.0095 - $16.1165
Market Capitalisation: $N/A
VWAP: $16.0688
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,765 $16.0688 OTC Trade
14:47:38 - 19-Dec-25
Unknown* 2 $16.0702 OTC Trade
11:19:51 - 19-Dec-25
Unknown* 190 $16.062 SI Trade
11:47:48 - 18-Dec-25
Unknown* 2,200 $16.077 OTC Trade
11:09:45 - 18-Dec-25
Unknown* 720 $16.066 SI Trade
10:50:11 - 18-Dec-25
Unknown* 1,000 $16.046 SI Trade
16:05:10 - 17-Dec-25
Unknown* 597 $16.0453 SI Trade
10:55:13 - 17-Dec-25
Unknown* 784 $16.0459 SI Trade
09:56:39 - 17-Dec-25
Unknown* 748 $16.066 SI Trade
08:02:31 - 17-Dec-25
Unknown* 500 $16.0448 OTC Trade
10:53:57 - 16-Dec-25
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 16.062 16.062 16.062 16.062 10,767
18th Dec 2025 (Thu) 16.062 16.062 16.062 16.062 3,110
17th Dec 2025 (Wed) 16.046 16.046 16.046 16.046 3,129
16th Dec 2025 (Tue) 16.0827 16.0827 16.0827 16.0827 1,800
15th Dec 2025 (Mon) 16.0827 16.0827 16.0827 16.0827 400
12th Dec 2025 (Fri) 16.0827 16.0827 16.0827 16.0827 17,194
11th Dec 2025 (Thu) 16.0439 16.0439 16.0439 16.0439 0
10th Dec 2025 (Wed) 16.0439 16.0439 16.0439 16.0439 0
9th Dec 2025 (Tue) 16.0439 16.0439 16.0439 16.0439 18,030
8th Dec 2025 (Mon) 16.0439 16.0439 16.0439 16.0439 31,355
5th Dec 2025 (Fri) 16.0906 16.0906 16.0906 16.0906 0
4th Dec 2025 (Thu) 16.0906 16.0906 16.0906 16.0906 0
3rd Dec 2025 (Wed) 16.0906 16.0906 16.0906 16.0906 136,365
2nd Dec 2025 (Tue) 16.0694 16.0694 16.0694 16.0694 39,519
1st Dec 2025 (Mon) 16.0978 16.0978 16.0978 16.0978 5,000
28th Nov 2025 (Fri) 16.0603 16.0603 16.0603 16.0603 3,526
27th Nov 2025 (Thu) 16.0603 16.0603 16.0603 16.0603 31,985
26th Nov 2025 (Wed) 16.0603 16.0603 16.0603 16.0603 1,700
25th Nov 2025 (Tue) 16.0603 16.0603 16.0603 16.0603 6,000
24th Nov 2025 (Mon) 16.0603 16.0603 16.0603 16.0603 6,939
21st Nov 2025 (Fri) 16.0603 16.0603 16.0603 16.0603 2,320
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered