Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $15.38 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0E5Z Shares
Last Trade: Unknown 500.00 at $15.3562
Day's Volume: 0
Last Close: $15.38
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $14.402 - $15.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $15.3562 OTC Trade
11:14:37 - 13-Mar-25
Unknown* 150 $15.3755 OTC Trade
11:05:53 - 12-Mar-25
Unknown* 1,000 $15.38 SI Trade
08:03:33 - 11-Mar-25
Unknown* 19,016 $15.3942 OTC Trade
13:29:11 - 10-Mar-25
Unknown* 4,000 $15.3888 OTC Trade
11:48:36 - 10-Mar-25
Unknown* 1,278 $15.3746 OTC Trade
08:52:58 - 10-Mar-25
Unknown* 756 $15.3564 OTC Trade
08:05:09 - 10-Mar-25
Unknown* 700 $15.3664 OTC Trade
11:38:50 - 06-Mar-25
Unknown* 1,210 $15.3855 OTC Trade
17:14:14 - 27-Feb-25
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.38 15.38 15.38 15.38 0
13th Mar 2025 (Thu) 15.38 15.38 15.38 15.38 500
12th Mar 2025 (Wed) 15.38 15.38 15.38 15.38 150
11th Mar 2025 (Tue) 15.38 15.38 15.38 15.38 1,000
10th Mar 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 25,050
7th Mar 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 0
6th Mar 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 700
5th Mar 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 0
4th Mar 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
3rd Mar 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
28th Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 24,871
27th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 1,210
26th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 5,687
25th Feb 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
24th Feb 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
21st Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 4,300
20th Feb 2025 (Thu) 15.2273 15.2273 15.2273 15.2273 12,200
19th Feb 2025 (Wed) 15.2273 15.2273 15.2273 15.2273 10,756
18th Feb 2025 (Tue) 15.2273 15.2273 15.2273 15.2273 0
17th Feb 2025 (Mon) 15.2273 15.2273 15.2273 15.2273 0
14th Feb 2025 (Fri) 15.2273 15.2273 15.2273 15.2273 11,291
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered