Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Tips Us (0E5Z) Share Price

Price $15.996 on 23-09-2026 at 17:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 29,220.00 at $15.996
Day's Volume: 49,520
Last Close: $15.996
Open: $0.00
ISIN: LU1459801517
Day's Range $0.00 - $0.00
52wk Range: $16.0396 - $16.3633
Market Capitalisation: $N/A
VWAP: $16.01363
Shares in Issue: N/A

Ubs Bar Tips Us (0E5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,220 $15.996 SI Trade
15:43:27 - 23-Sep-26
Unknown* 15,800 $16.0365 OTC Trade
13:20:56 - 23-Sep-26
Unknown* 1,900 $16.0486 OTC Trade
11:14:52 - 23-Sep-26
Unknown* 2,600 $16.0472 OTC Trade
10:15:05 - 23-Sep-26
Unknown* 50 $16.062 OTC Trade
11:26:25 - 22-Sep-26
Unknown* 1,500 $16.0525 OTC Trade
11:04:32 - 21-Sep-26
Unknown* 530 $16.0611 OTC Trade
11:02:24 - 18-Sep-26
Unknown* 100 $16.0951 OTC Trade
11:08:43 - 16-Sep-26
Unknown* 2,800 $16.0944 SI Trade
14:30:31 - 15-Sep-26
Unknown* 3,050 $16.0934 OTC Trade
10:55:17 - 15-Sep-26
See more Ubs Bar Tips Us trades

Ubs Bar Tips Us (0E5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 16.0944 16.0944 16.0944 16.0944 50
21st Sep 2026 (Mon) 16.0944 16.0944 16.0944 16.0944 1,500
18th Sep 2026 (Fri) 16.0944 16.0944 16.0944 16.0944 530
17th Sep 2026 (Thu) 16.0944 16.0944 16.0944 16.0944 0
16th Sep 2026 (Wed) 16.0944 16.0944 16.0944 16.0944 100
15th Sep 2026 (Tue) 16.0944 16.0944 16.0944 16.0944 5,850
14th Sep 2026 (Mon) 16.2435 16.2435 16.2435 16.2435 248,130
11th Sep 2026 (Fri) 16.2435 16.2435 16.2435 16.2435 3,880
10th Sep 2026 (Thu) 16.2435 16.2435 16.2435 16.2435 9,500
9th Sep 2026 (Wed) 16.2435 16.2435 16.2435 16.2435 2,958
8th Sep 2026 (Tue) 16.266 16.266 16.266 16.266 0
7th Sep 2026 (Mon) 16.266 16.266 16.266 16.266 1,000
4th Sep 2026 (Fri) 16.266 16.266 16.266 16.266 15,411
3rd Sep 2026 (Thu) 16.2463 16.2463 16.2463 16.2463 800
2nd Sep 2026 (Wed) 16.2463 16.2463 16.2463 16.2463 0
1st Sep 2026 (Tue) 16.2463 16.2463 16.2463 16.2463 3,780
31st Aug 2026 (Mon) 16.315 16.315 16.315 16.315 0
28th Aug 2026 (Fri) 16.315 16.315 16.315 16.315 3,020
27th Aug 2026 (Thu) 16.315 16.315 16.315 16.315 39,100
26th Aug 2026 (Wed) 16.315 16.315 16.315 16.315 5,000
25th Aug 2026 (Tue) 16.315 16.315 16.315 16.315 600
24th Aug 2026 (Mon) 16.315 16.315 16.315 16.315 17,950
See more Ubs Bar Tips Us price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered