| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,535 | $16.1826 | SI Trade |
11:35:36 - 23-Oct-26 |
| Unknown* | 200 | $16.1733 | OTC Trade |
11:35:25 - 23-Oct-26 |
| Unknown* | 8,800 | $16.1882 | SI Trade |
10:54:01 - 23-Oct-26 |
| Unknown* | 2,500 | $16.1834 | SI Trade |
09:35:00 - 23-Oct-26 |
| Unknown* | 87 | $16.23237 | SI Trade Currency Conversion |
15:19:30 - 22-Oct-26 |
| Unknown* | 5,140 | $16.1208 | SI Trade |
11:03:21 - 22-Oct-26 |
| Unknown* | 1,300 | $16.1255 | OTC Trade |
11:01:57 - 22-Oct-26 |
| Unknown* | 200 | $16.1195 | OTC Trade |
11:01:57 - 22-Oct-26 |
| Unknown* | 6,000 | $16.0973 | OTC Trade |
14:32:40 - 21-Oct-26 |
| Unknown* | 9,827 | $16.0813 | SI Trade |
11:33:29 - 21-Oct-26 |
| Unknown* | 1,000 | $16.0757 | OTC Trade |
11:33:17 - 21-Oct-26 |
| Unknown* | 16,600 | $16.0775 | SI Trade |
11:22:36 - 21-Oct-26 |
| Unknown* | 8,798 | $16.077 | SI Trade |
11:23:29 - 20-Oct-26 |
| Unknown* | 1,100 | $16.0776 | SI Trade |
11:19:21 - 20-Oct-26 |
| Unknown* | 1,500 | $16.0762 | SI Trade |
10:50:03 - 20-Oct-26 |
| Unknown* | 9,900 | $16.0761 | OTC Trade |
10:04:18 - 20-Oct-26 |
| Unknown* | 2,450 | $16.0835 | SI Trade |
08:02:04 - 20-Oct-26 |
| Unknown* | 5,500 | $16.0773 | SI Trade |
15:26:32 - 19-Oct-26 |
| Unknown* | 373 | $16.12738 | SI Trade Currency Conversion |
11:47:13 - 19-Oct-26 |
| Unknown* | 700 | $16.0975 | SI Trade |
11:13:17 - 19-Oct-26 |
| Unknown* | 6,686 | $16.0955 | SI Trade |
11:11:49 - 19-Oct-26 |
| Unknown* | 655 | $16.02079 | SI Trade Currency Conversion |
14:54:39 - 16-Oct-26 |
| Unknown* | 300 | $16.0733 | OTC Trade |
11:35:51 - 16-Oct-26 |
| Unknown* | 2,900 | $16.0638 | OTC Trade |
11:32:39 - 16-Oct-26 |
| Unknown* | 169 | $16.03874 | SI Trade Currency Conversion |
09:56:51 - 16-Oct-26 |
| Unknown* | 330 | $16.03874 | SI Trade Currency Conversion |
09:52:16 - 16-Oct-26 |
| Unknown* | 325 | $16.03874 | SI Trade Currency Conversion |
09:15:35 - 16-Oct-26 |
| Unknown* | 328 | $16.03874 | SI Trade Currency Conversion |
09:11:00 - 16-Oct-26 |
| Unknown* | 1,250 | $16.074 | SI Trade |
09:10:03 - 16-Oct-26 |
| Unknown* | 1,180 | $16.082 | SI Trade |
09:08:27 - 16-Oct-26 |
| Unknown* | 1,360 | $16.082 | SI Trade |
09:06:20 - 16-Oct-26 |
| Unknown* | 15,880 | $16.062 | SI Trade |
08:05:08 - 16-Oct-26 |
| Unknown* | 1,500 | $16.0602 | OTC Trade |
11:34:18 - 15-Oct-26 |
| Unknown* | 2,400 | $16.0698 | OTC Trade |
11:33:02 - 15-Oct-26 |
| Unknown* | 655 | $16.09012 | SI Trade Currency Conversion |
16:26:48 - 14-Oct-26 |
| Unknown* | 2,400 | $15.9547 | SI Trade |
15:28:13 - 14-Oct-26 |
| Unknown* | 29,634 | $15.9936 | SI Trade |
11:35:30 - 14-Oct-26 |
| Unknown* | 6,700 | $15.9947 | SI Trade |
11:00:40 - 14-Oct-26 |
| Unknown* | 3,132 | $15.98 | OTC Trade |
16:20:27 - 13-Oct-26 |
| Unknown* | 500 | $16.0093 | OTC Trade |
10:43:13 - 13-Oct-26 |
| Unknown* | 1,050 | $16.0003 | OTC Trade |
10:40:28 - 13-Oct-26 |
| Unknown* | 500 | $15.9726 | OTC Trade |
11:22:58 - 12-Oct-26 |
| Unknown* | 7,140 | $15.9594 | OTC Trade |
14:27:54 - 09-Oct-26 |
| Unknown* | 500 | $15.9878 | OTC Trade |
11:09:38 - 09-Oct-26 |
| Unknown* | 655 | $15.9689 | SI Trade Currency Conversion |
10:58:34 - 08-Oct-26 |
| Unknown* | 6,700 | $15.9428 | OTC Trade |
09:53:00 - 08-Oct-26 |
| Unknown* | 840 | $15.938 | SI Trade |
15:46:14 - 07-Oct-26 |
| Unknown* | 2,325 | $15.922 | SI Trade |
14:27:10 - 07-Oct-26 |
| Unknown* | 714 | $15.922 | SI Trade |
14:27:10 - 07-Oct-26 |
| Unknown* | 1,750 | $15.9313 | SI Trade |
11:31:58 - 07-Oct-26 |
| Unknown* | 1 | $15.9365 | SI Trade |
11:08:23 - 07-Oct-26 |
| Unknown* | 10,400 | $15.9323 | SI Trade |
11:02:00 - 07-Oct-26 |
| Unknown* | 3,890 | $15.9316 | SI Trade |
10:56:45 - 07-Oct-26 |
| Unknown* | 5,100 | $15.9313 | SI Trade |
10:56:37 - 07-Oct-26 |
| Unknown* | 3,200 | $15.936 | SI Trade |
10:08:26 - 07-Oct-26 |
| Unknown* | 800 | $15.936 | SI Trade |
10:08:26 - 07-Oct-26 |
| Unknown* | 1,300 | $15.9432 | SI Trade |
10:49:01 - 05-Oct-26 |
| Unknown* | 7,600 | $15.9519 | SI Trade |
09:42:54 - 05-Oct-26 |
| Unknown* | 7,000 | $15.9578 | OTC Trade |
15:13:50 - 02-Oct-26 |
| Unknown* | 250 | $15.9099 | OTC Trade |
11:25:35 - 01-Oct-26 |
| Unknown* | 5,500 | $15.8973 | OTC Trade |
11:25:23 - 01-Oct-26 |
| Unknown* | 45 | $15.9195 | OTC Trade |
09:30:49 - 30-Sep-26 |
| Unknown* | 10,000 | $15.8875 | SI Trade |
14:25:35 - 29-Sep-26 |
| Unknown* | 930 | $15.8937 | OTC Trade |
10:54:48 - 29-Sep-26 |
| Unknown* | 3,000 | $15.9052 | OTC Trade |
08:50:52 - 29-Sep-26 |
| Unknown* | 3,800 | $15.9021 | OTC Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 500 | $15.9098 | OTC Trade |
10:58:11 - 28-Sep-26 |
| Unknown* | 9,420 | $15.9292 | OTC Trade |
11:01:04 - 25-Sep-26 |
| Unknown* | 25,000 | $15.9623 | OTC Trade |
15:07:16 - 24-Sep-26 |
| Unknown* | 200 | $15.9566 | OTC Trade |
11:06:47 - 24-Sep-26 |
| Unknown* | 3,700 | $15.9609 | OTC Trade |
08:44:56 - 24-Sep-26 |
| Unknown* | 29,220 | $15.996 | SI Trade |
15:43:27 - 23-Sep-26 |
| Unknown* | 15,800 | $16.0365 | OTC Trade |
13:20:56 - 23-Sep-26 |
| Unknown* | 1,900 | $16.0486 | OTC Trade |
11:14:52 - 23-Sep-26 |
| Unknown* | 2,600 | $16.0472 | OTC Trade |
10:15:05 - 23-Sep-26 |
| Unknown* | 50 | $16.062 | OTC Trade |
11:26:25 - 22-Sep-26 |
| Unknown* | 1,500 | $16.0525 | OTC Trade |
11:04:32 - 21-Sep-26 |
| Unknown* | 530 | $16.0611 | OTC Trade |
11:02:24 - 18-Sep-26 |
| Unknown* | 100 | $16.0951 | OTC Trade |
11:08:43 - 16-Sep-26 |
| Unknown* | 2,800 | $16.0944 | SI Trade |
14:30:31 - 15-Sep-26 |
| Unknown* | 3,050 | $16.0934 | OTC Trade |
10:55:17 - 15-Sep-26 |
| Unknown* | 248,000 | $16.114 | OTC Trade |
15:05:42 - 14-Sep-26 |
| Unknown* | 130 | $16.1228 | OTC Trade |
10:50:51 - 14-Sep-26 |
| Unknown* | 2,830 | $16.164 | OTC Trade |
14:16:04 - 11-Sep-26 |
| Unknown* | 1,050 | $16.1884 | OTC Trade |
11:04:09 - 11-Sep-26 |
| Unknown* | 9,500 | $16.2368 | OTC Trade |
11:01:03 - 10-Sep-26 |
| Unknown* | 228 | $16.2435 | Negotiated Trade |
11:07:44 - 09-Sep-26 |
| Unknown* | 2,730 | $16.2542 | OTC Trade |
10:58:25 - 09-Sep-26 |
| Unknown* | 1,000 | $16.2583 | OTC Trade |
10:36:23 - 07-Sep-26 |
| Unknown* | 19 | $16.266 | SI Trade |
13:30:01 - 04-Sep-26 |
| Unknown* | 12,800 | $16.2732 | SI Trade |
11:15:50 - 04-Sep-26 |
| Unknown* | 23 | $16.2775 | SI Trade |
11:10:32 - 04-Sep-26 |
| Unknown* | 23 | $16.2775 | SI Trade |
10:48:01 - 04-Sep-26 |
| Unknown* | 23 | $16.2795 | SI Trade |
10:02:58 - 04-Sep-26 |
| Unknown* | 23 | $16.278 | SI Trade |
09:40:26 - 04-Sep-26 |
| Unknown* | 2,500 | $16.2734 | SI Trade |
08:30:33 - 04-Sep-26 |
| Unknown* | 800 | $16.2476 | OTC Trade |
10:59:21 - 03-Sep-26 |
| Unknown* | 2,680 | $16.2463 | SI Trade |
15:33:54 - 01-Sep-26 |
| Unknown* | 1,100 | $16.2368 | OTC Trade |
11:21:48 - 01-Sep-26 |
| Unknown* | 2,320 | $16.3138 | OTC Trade |
12:26:46 - 28-Aug-26 |
| Unknown* | 700 | $16.314 | OTC Trade |
11:13:43 - 28-Aug-26 |
| Unknown* | 39,100 | $16.3345 | OTC Trade |
15:50:24 - 27-Aug-26 |
| Unknown* | 5,000 | $16.3358 | OTC Trade |
13:13:00 - 26-Aug-26 |
| Unknown* | 600 | $16.3209 | OTC Trade |
10:58:24 - 25-Aug-26 |
| Unknown* | 4,600 | $16.3102 | OTC Trade |
14:53:34 - 24-Aug-26 |
| Unknown* | 350 | $16.3054 | OTC Trade |
11:01:13 - 24-Aug-26 |
| Unknown* | 13,000 | $16.307 | OTC Trade |
09:10:59 - 24-Aug-26 |
| Unknown* | 800 | $16.3412 | OTC Trade |
10:51:58 - 21-Aug-26 |
| Unknown* | 1,800 | $16.315 | SI Trade |
11:16:56 - 20-Aug-26 |
| Unknown* | 1,960 | $16.312 | OTC Trade |
10:36:47 - 20-Aug-26 |
| Unknown* | 1,800 | $16.3383 | SI Trade |
13:36:20 - 19-Aug-26 |
| Unknown* | 890 | $16.285 | SI Trade |
15:25:13 - 14-Aug-26 |
| Unknown* | 17,200 | $16.3077 | SI Trade |
15:05:07 - 13-Aug-26 |
| Unknown* | 2,381 | $16.2799 | OTC Trade |
11:06:21 - 13-Aug-26 |
| Unknown* | 6,879 | $16.2694 | SI Trade |
14:41:18 - 10-Aug-26 |
| Unknown* | 3,300 | $16.2634 | SI Trade |
10:40:56 - 06-Aug-26 |
| Unknown* | 5,000 | $16.2708 | OTC Trade |
15:03:53 - 05-Aug-26 |
| Unknown* | 350 | $16.2774 | SI Trade |
11:38:42 - 05-Aug-26 |
| Unknown* | 9,000 | $16.2774 | OTC Trade |
09:06:00 - 05-Aug-26 |
| Unknown* | 1,800 | $16.2454 | SI Trade |
11:20:03 - 04-Aug-26 |
| Unknown* | 2,150 | $16.263 | OTC Trade |
11:09:52 - 31-Jul-26 |
| Unknown* | 700 | $16.252 | OTC Trade |
11:07:29 - 30-Jul-26 |
| Unknown* | 12,000 | $16.2601 | OTC Trade |
11:07:12 - 30-Jul-26 |
| Unknown* | 7,070 | $16.2634 | OTC Trade |
10:07:14 - 30-Jul-26 |
| Unknown* | 3,200 | $16.2177 | OTC Trade |
11:22:10 - 28-Jul-26 |
| Unknown* | 3,100 | $16.2325 | OTC Trade |
10:57:06 - 27-Jul-26 |
| Unknown* | 620 | $16.2464 | OTC Trade |
11:17:09 - 24-Jul-26 |
| Unknown* | 2,900 | $16.2401 | OTC Trade |
09:41:18 - 24-Jul-26 |
| Unknown* | 30 | $16.2532 | OTC Trade |
11:16:42 - 23-Jul-26 |
| Unknown* | 1,880 | $16.2964 | OTC Trade |
16:38:33 - 17-Jul-26 |
| Unknown* | 130 | $16.3026 | OTC Trade |
09:33:04 - 17-Jul-26 |
| Unknown* | 1,400 | $16.251 | SI Trade |
12:32:53 - 15-Jul-26 |
| Unknown* | 401 | $16.268 | SI Trade |
08:46:59 - 15-Jul-26 |
| Unknown* | 20,000 | $16.2674 | SI Trade |
11:15:14 - 14-Jul-26 |
| Unknown* | 155 | $16.2785 | SI Trade |
08:56:01 - 13-Jul-26 |
| Unknown* | 27,335 | $16.2683 | OTC Trade |
08:53:50 - 13-Jul-26 |
| Unknown* | 12,778 | $16.2983 | OTC Trade |
10:05:29 - 10-Jul-26 |
| Unknown* | 176 | $16.2743 | OTC Trade |
11:23:20 - 09-Jul-26 |
| Unknown* | 770 | $16.2866 | SI Trade |
11:48:05 - 03-Jul-26 |
| Unknown* | 200 | $16.2751 | OTC Trade |
11:47:41 - 03-Jul-26 |
| Unknown* | 100 | $16.2533 | OTC Trade |
11:06:02 - 02-Jul-26 |
| Unknown* | 1,350 | $16.2648 | OTC Trade |
11:26:54 - 01-Jul-26 |
| Unknown* | 100 | $16.2829 | OTC Trade |
11:11:52 - 29-Jun-26 |
| Unknown* | 953 | $16.2865 | OTC Trade |
11:27:30 - 26-Jun-26 |
| Unknown* | 6,500 | $16.2775 | SI Trade |
11:27:28 - 26-Jun-26 |
| Unknown* | 4,630 | $16.2856 | OTC Trade |
11:12:44 - 26-Jun-26 |
| Unknown* | 288 | $16.288 | SI Trade |
08:42:33 - 26-Jun-26 |
| Unknown* | 1,000 | $16.2012 | OTC Trade |
11:06:25 - 24-Jun-26 |
| Unknown* | 200 | $16.2089 | OTC Trade |
11:38:20 - 23-Jun-26 |
| Unknown* | 2,130 | $16.2214 | OTC Trade |
10:11:17 - 23-Jun-26 |
| Unknown* | 950 | $16.2534 | SI Trade |
11:00:52 - 19-Jun-26 |
| Unknown* | 200 | $16.3282 | OTC Trade |
11:32:55 - 17-Jun-26 |
| Unknown* | 3,162 | $16.3381 | OTC Trade |
11:24:43 - 16-Jun-26 |
| Unknown* | 2,050 | $16.3178 | OTC Trade |
11:10:06 - 12-Jun-26 |
| Unknown* | 600 | $16.2856 | OTC Trade |
11:23:59 - 11-Jun-26 |
| Unknown* | 3,700 | $16.2919 | SI Trade |
14:45:28 - 10-Jun-26 |
| Unknown* | 100 | $16.2692 | OTC Trade |
11:06:30 - 10-Jun-26 |
| Unknown* | 1,960 | $16.2628 | OTC Trade |
08:05:07 - 10-Jun-26 |
| Unknown* | 653 | $16.2706 | OTC Trade |
11:08:25 - 09-Jun-26 |
| Unknown* | 22,296 | $16.2644 | OTC Trade |
08:48:49 - 09-Jun-26 |
| Unknown* | 6,654 | $16.3051 | OTC Trade |
14:36:58 - 08-Jun-26 |
| Unknown* | 3,600 | $16.2893 | OTC Trade |
11:18:36 - 08-Jun-26 |
| Unknown* | 1,500 | $16.3517 | OTC Trade |
11:23:20 - 05-Jun-26 |
| Unknown* | 2,600 | $16.3521 | OTC Trade |
11:24:07 - 04-Jun-26 |
| Unknown* | 150 | $16.3541 | OTC Trade |
11:36:35 - 03-Jun-26 |
| Unknown* | 200 | $16.3661 | OTC Trade |
11:25:37 - 01-Jun-26 |
| Unknown* | 400 | $16.3721 | OTC Trade |
11:35:39 - 29-May-26 |
| Unknown* | 6,350 | $16.3422 | SI Trade |
14:33:59 - 28-May-26 |
| Unknown* | 315 | $16.329 | SI Trade |
08:22:36 - 28-May-26 |
| Unknown* | 15,100 | $16.3274 | OTC Trade |
14:54:36 - 27-May-26 |
| Unknown* | 1,600 | $16.3303 | OTC Trade |
11:10:24 - 27-May-26 |
| Unknown* | 17,000 | $16.2907 | OTC Trade |
12:00:04 - 26-May-26 |
| Unknown* | 850 | $16.2961 | OTC Trade |
11:54:29 - 26-May-26 |
| Unknown* | 3,900 | $16.2876 | OTC Trade |
10:24:50 - 21-May-26 |
| Unknown* | 6,417 | $16.2896 | OTC Trade |
16:37:41 - 20-May-26 |
| Unknown* | 1,820 | $16.282 | OTC Trade |
11:16:27 - 20-May-26 |
| Unknown* | 500 | $16.3071 | OTC Trade |
11:13:24 - 19-May-26 |
| Unknown* | 2,400 | $16.3316 | OTC Trade |
11:03:02 - 18-May-26 |
| Unknown* | 3,000 | $16.3387 | OTC Trade |
11:42:28 - 15-May-26 |
| Unknown* | 20 | $16.3759 | OTC Trade |
11:14:51 - 13-May-26 |
| Unknown* | 174,911 | $16.3633 | Negotiated Trade |
16:28:00 - 08-May-26 |
| Unknown* | 7,919 | $16.3633 | Negotiated Trade |
16:28:00 - 08-May-26 |
| Unknown* | 6,244 | $16.3772 | SI Trade |
11:29:56 - 08-May-26 |
| Unknown* | 7,700 | $16.3511 | OTC Trade |
15:44:47 - 07-May-26 |
| Unknown* | 1,400 | $16.356 | SI Trade |
08:28:53 - 29-Apr-26 |
| Unknown* | 5,100 | $16.3453 | OTC Trade |
09:23:47 - 24-Apr-26 |
| Unknown* | 420 | $16.3115 | OTC Trade |
11:19:41 - 21-Apr-26 |
| Unknown* | 3,320 | $16.318 | SI Trade |
10:15:06 - 20-Apr-26 |
| Unknown* | 50,000 | $16.307 | OTC Trade |
09:39:00 - 16-Apr-26 |
| Unknown* | 550 | $16.306 | SI Trade |
09:17:46 - 16-Apr-26 |
| Unknown* | 1,200 | $16.3116 | OTC Trade |
10:49:01 - 15-Apr-26 |
| Unknown* | 1,669 | $16.312 | SI Trade |
08:25:41 - 15-Apr-26 |
| Unknown* | 88 | $16.2751 | OTC Trade |
11:19:12 - 14-Apr-26 |
| Unknown* | 476 | $16.2531 | SI Trade |
10:27:18 - 13-Apr-26 |
| Unknown* | 330 | $16.2531 | SI Trade |
10:21:50 - 13-Apr-26 |
| Unknown* | 4,800 | $16.2624 | SI Trade |
16:25:41 - 10-Apr-26 |
| Unknown* | 5,000 | $16.2702 | OTC Trade |
10:56:29 - 10-Apr-26 |
| Unknown* | 12,000 | $16.2184 | OTC Trade |
11:19:31 - 07-Apr-26 |
| Unknown* | 6,040 | $16.1824 | OTC Trade |
16:39:00 - 01-Apr-26 |
| Unknown* | 9,900 | $16.223 | OTC Trade |
10:30:00 - 01-Apr-26 |