| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 50 |
| 21st Sep 2026 (Mon) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 1,500 |
| 18th Sep 2026 (Fri) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 530 |
| 17th Sep 2026 (Thu) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 0 |
| 16th Sep 2026 (Wed) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 100 |
| 15th Sep 2026 (Tue) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 5,850 |
| 14th Sep 2026 (Mon) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 248,130 |
| 11th Sep 2026 (Fri) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 3,880 |
| 10th Sep 2026 (Thu) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 9,500 |
| 9th Sep 2026 (Wed) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 2,958 |
| 8th Sep 2026 (Tue) | 16.266 | 16.266 | 16.266 | 16.266 | 0 |
| 7th Sep 2026 (Mon) | 16.266 | 16.266 | 16.266 | 16.266 | 1,000 |
| 4th Sep 2026 (Fri) | 16.266 | 16.266 | 16.266 | 16.266 | 15,411 |
| 3rd Sep 2026 (Thu) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 800 |
| 2nd Sep 2026 (Wed) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 0 |
| 1st Sep 2026 (Tue) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 3,780 |
| 31st Aug 2026 (Mon) | 16.315 | 16.315 | 16.315 | 16.315 | 0 |
| 28th Aug 2026 (Fri) | 16.315 | 16.315 | 16.315 | 16.315 | 3,020 |
| 27th Aug 2026 (Thu) | 16.315 | 16.315 | 16.315 | 16.315 | 39,100 |
| 26th Aug 2026 (Wed) | 16.315 | 16.315 | 16.315 | 16.315 | 5,000 |
| 25th Aug 2026 (Tue) | 16.315 | 16.315 | 16.315 | 16.315 | 600 |
| 24th Aug 2026 (Mon) | 16.315 | 16.315 | 16.315 | 16.315 | 17,950 |
| 21st Aug 2026 (Fri) | 16.315 | 16.315 | 16.315 | 16.315 | 800 |
| 20th Aug 2026 (Thu) | 16.315 | 16.315 | 16.315 | 16.315 | 3,760 |
| 19th Aug 2026 (Wed) | 16.3383 | 16.3383 | 16.3383 | 16.3383 | 1,800 |
| 18th Aug 2026 (Tue) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 17th Aug 2026 (Mon) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 14th Aug 2026 (Fri) | 16.285 | 16.285 | 16.285 | 16.285 | 890 |
| 13th Aug 2026 (Thu) | 16.3077 | 16.3077 | 16.3077 | 16.3077 | 19,581 |
| 12th Aug 2026 (Wed) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 0 |
| 11th Aug 2026 (Tue) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 0 |
| 10th Aug 2026 (Mon) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 6,879 |
| 7th Aug 2026 (Fri) | 16.2634 | 16.2634 | 16.2634 | 16.2634 | 0 |
| 6th Aug 2026 (Thu) | 16.2634 | 16.2634 | 16.2634 | 16.2634 | 3,300 |
| 5th Aug 2026 (Wed) | 16.2774 | 16.2774 | 16.2774 | 16.2774 | 14,350 |
| 4th Aug 2026 (Tue) | 16.2454 | 16.2454 | 16.2454 | 16.2454 | 1,800 |
| 3rd Aug 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 31st Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 2,150 |
| 30th Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 19,770 |
| 29th Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 28th Jul 2026 (Tue) | 16.251 | 16.251 | 16.251 | 16.251 | 3,200 |
| 27th Jul 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 3,100 |
| 24th Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 3,520 |
| 23rd Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 30 |