| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 16.318 | 16.318 | 16.318 | 16.318 | 3,320 |
| 17th Apr 2026 (Fri) | 16.306 | 16.306 | 16.306 | 16.306 | 0 |
| 16th Apr 2026 (Thu) | 16.306 | 16.306 | 16.306 | 16.306 | 50,550 |
| 15th Apr 2026 (Wed) | 16.312 | 16.312 | 16.312 | 16.312 | 2,869 |
| 14th Apr 2026 (Tue) | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 88 |
| 13th Apr 2026 (Mon) | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 806 |
| 10th Apr 2026 (Fri) | 16.2624 | 16.2624 | 16.2624 | 16.2624 | 9,800 |
| 9th Apr 2026 (Thu) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 8th Apr 2026 (Wed) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 7th Apr 2026 (Tue) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 12,000 |
| 6th Apr 2026 (Mon) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 3rd Apr 2026 (Fri) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 2nd Apr 2026 (Thu) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 1st Apr 2026 (Wed) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 15,940 |
| 31st Mar 2026 (Tue) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 100 |
| 30th Mar 2026 (Mon) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 1,320 |
| 27th Mar 2026 (Fri) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 3,650 |
| 26th Mar 2026 (Thu) | 16.106 | 16.106 | 16.106 | 16.106 | 500 |
| 25th Mar 2026 (Wed) | 16.106 | 16.106 | 16.106 | 16.106 | 0 |
| 24th Mar 2026 (Tue) | 16.106 | 16.106 | 16.106 | 16.106 | 3,509 |
| 23rd Mar 2026 (Mon) | 16.202 | 16.202 | 16.202 | 16.202 | 14,960 |
| 20th Mar 2026 (Fri) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 19th Mar 2026 (Thu) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 18th Mar 2026 (Wed) | 16.202 | 16.202 | 16.202 | 16.202 | 938 |
| 17th Mar 2026 (Tue) | 16.202 | 16.202 | 16.202 | 16.202 | 4,650 |
| 16th Mar 2026 (Mon) | 16.202 | 16.202 | 16.202 | 16.202 | 4,370 |
| 13th Mar 2026 (Fri) | 16.202 | 16.202 | 16.202 | 16.202 | 11,188 |
| 12th Mar 2026 (Thu) | 16.2372 | 16.2372 | 16.2372 | 16.2372 | 1,000 |
| 11th Mar 2026 (Wed) | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 2,990 |
| 10th Mar 2026 (Tue) | 16.2727 | 16.2727 | 16.2727 | 16.2727 | 2,232 |
| 9th Mar 2026 (Mon) | 16.248 | 16.248 | 16.248 | 16.248 | 0 |
| 6th Mar 2026 (Fri) | 16.248 | 16.248 | 16.248 | 16.248 | 0 |
| 5th Mar 2026 (Thu) | 16.248 | 16.248 | 16.248 | 16.248 | 29,600 |
| 4th Mar 2026 (Wed) | 16.248 | 16.248 | 16.248 | 16.248 | 2,287 |
| 3rd Mar 2026 (Tue) | 16.332 | 16.332 | 16.332 | 16.332 | 0 |
| 2nd Mar 2026 (Mon) | 16.332 | 16.332 | 16.332 | 16.332 | 6,044 |
| 27th Feb 2026 (Fri) | 16.3037 | 16.3037 | 16.3037 | 16.3037 | 12,820 |
| 26th Feb 2026 (Thu) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 1,200 |
| 25th Feb 2026 (Wed) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 12,423 |
| 24th Feb 2026 (Tue) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 48,910 |
| 23rd Feb 2026 (Mon) | 16.1948 | 16.1948 | 16.1948 | 16.1948 | 1,080 |