| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 16.315 | 16.315 | 16.315 | 16.315 | 800 |
| 20th Aug 2026 (Thu) | 16.315 | 16.315 | 16.315 | 16.315 | 3,760 |
| 19th Aug 2026 (Wed) | 16.3383 | 16.3383 | 16.3383 | 16.3383 | 1,800 |
| 18th Aug 2026 (Tue) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 17th Aug 2026 (Mon) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 14th Aug 2026 (Fri) | 16.285 | 16.285 | 16.285 | 16.285 | 890 |
| 13th Aug 2026 (Thu) | 16.3077 | 16.3077 | 16.3077 | 16.3077 | 19,581 |
| 12th Aug 2026 (Wed) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 0 |
| 11th Aug 2026 (Tue) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 0 |
| 10th Aug 2026 (Mon) | 16.2694 | 16.2694 | 16.2694 | 16.2694 | 6,879 |
| 7th Aug 2026 (Fri) | 16.2634 | 16.2634 | 16.2634 | 16.2634 | 0 |
| 6th Aug 2026 (Thu) | 16.2634 | 16.2634 | 16.2634 | 16.2634 | 3,300 |
| 5th Aug 2026 (Wed) | 16.2774 | 16.2774 | 16.2774 | 16.2774 | 14,350 |
| 4th Aug 2026 (Tue) | 16.2454 | 16.2454 | 16.2454 | 16.2454 | 1,800 |
| 3rd Aug 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 31st Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 2,150 |
| 30th Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 19,770 |
| 29th Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 28th Jul 2026 (Tue) | 16.251 | 16.251 | 16.251 | 16.251 | 3,200 |
| 27th Jul 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 3,100 |
| 24th Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 3,520 |
| 23rd Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 30 |
| 22nd Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 21st Jul 2026 (Tue) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 20th Jul 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 17th Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 2,010 |
| 16th Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 15th Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 1,801 |
| 14th Jul 2026 (Tue) | 16.2674 | 16.2674 | 16.2674 | 16.2674 | 20,000 |
| 13th Jul 2026 (Mon) | 16.2785 | 16.2785 | 16.2785 | 16.2785 | 27,490 |
| 10th Jul 2026 (Fri) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 12,778 |
| 9th Jul 2026 (Thu) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 176 |
| 8th Jul 2026 (Wed) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 7th Jul 2026 (Tue) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 6th Jul 2026 (Mon) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 3rd Jul 2026 (Fri) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 2,183 |
| 2nd Jul 2026 (Thu) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 100 |
| 1st Jul 2026 (Wed) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 1,350 |
| 30th Jun 2026 (Tue) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 0 |
| 29th Jun 2026 (Mon) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 100 |
| 26th Jun 2026 (Fri) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 12,371 |
| 25th Jun 2026 (Thu) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 0 |
| 24th Jun 2026 (Wed) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 1,000 |