| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 1,000 |
| 23rd Jun 2026 (Tue) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 2,330 |
| 22nd Jun 2026 (Mon) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 0 |
| 19th Jun 2026 (Fri) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 950 |
| 18th Jun 2026 (Thu) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 0 |
| 17th Jun 2026 (Wed) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 200 |
| 16th Jun 2026 (Tue) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 3,162 |
| 15th Jun 2026 (Mon) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 0 |
| 12th Jun 2026 (Fri) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 2,050 |
| 11th Jun 2026 (Thu) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 600 |
| 10th Jun 2026 (Wed) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 5,760 |
| 9th Jun 2026 (Tue) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 22,949 |
| 8th Jun 2026 (Mon) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 10,254 |
| 5th Jun 2026 (Fri) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 1,500 |
| 4th Jun 2026 (Thu) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 2,600 |
| 3rd Jun 2026 (Wed) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 150 |
| 2nd Jun 2026 (Tue) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 0 |
| 1st Jun 2026 (Mon) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 200 |
| 29th May 2026 (Fri) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 400 |
| 28th May 2026 (Thu) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 6,665 |
| 27th May 2026 (Wed) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 16,700 |
| 26th May 2026 (Tue) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 17,850 |
| 25th May 2026 (Mon) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 22nd May 2026 (Fri) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 21st May 2026 (Thu) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 3,900 |
| 20th May 2026 (Wed) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 8,237 |
| 19th May 2026 (Tue) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 500 |
| 18th May 2026 (Mon) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 2,400 |
| 15th May 2026 (Fri) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 3,000 |
| 14th May 2026 (Thu) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 13th May 2026 (Wed) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 20 |
| 12th May 2026 (Tue) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 11th May 2026 (Mon) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 8th May 2026 (Fri) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 189,074 |
| 7th May 2026 (Thu) | 16.356 | 16.356 | 16.356 | 16.356 | 7,700 |
| 6th May 2026 (Wed) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 5th May 2026 (Tue) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 4th May 2026 (Mon) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 1st May 2026 (Fri) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 30th Apr 2026 (Thu) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 29th Apr 2026 (Wed) | 16.356 | 16.356 | 16.356 | 16.356 | 1,400 |
| 28th Apr 2026 (Tue) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |
| 27th Apr 2026 (Mon) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |