| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 16.23237 | 16.23237 | 16.23237 | 16.23237 | 6,727 |
| 21st Oct 2026 (Wed) | 16.0813 | 16.0813 | 16.0813 | 16.0813 | 33,427 |
| 20th Oct 2026 (Tue) | 16.077 | 16.077 | 16.077 | 16.077 | 23,748 |
| 19th Oct 2026 (Mon) | 16.0773 | 16.0773 | 16.0773 | 16.0773 | 13,259 |
| 16th Oct 2026 (Fri) | 16.02079 | 16.02079 | 16.02079 | 16.02079 | 24,677 |
| 15th Oct 2026 (Thu) | 16.09012 | 16.09012 | 16.09012 | 16.09012 | 3,900 |
| 14th Oct 2026 (Wed) | 16.09012 | 16.09012 | 16.09012 | 16.09012 | 39,389 |
| 13th Oct 2026 (Tue) | 15.9689 | 15.9689 | 15.9689 | 15.9689 | 4,682 |
| 12th Oct 2026 (Mon) | 15.9689 | 15.9689 | 15.9689 | 15.9689 | 500 |
| 9th Oct 2026 (Fri) | 15.9689 | 15.9689 | 15.9689 | 15.9689 | 7,640 |
| 8th Oct 2026 (Thu) | 15.9689 | 15.9689 | 15.9689 | 15.9689 | 7,355 |
| 7th Oct 2026 (Wed) | 15.938 | 15.938 | 15.938 | 15.938 | 29,020 |
| 6th Oct 2026 (Tue) | 15.9432 | 15.9432 | 15.9432 | 15.9432 | 0 |
| 5th Oct 2026 (Mon) | 15.9432 | 15.9432 | 15.9432 | 15.9432 | 8,900 |
| 2nd Oct 2026 (Fri) | 15.8875 | 15.8875 | 15.8875 | 15.8875 | 7,000 |
| 1st Oct 2026 (Thu) | 15.8875 | 15.8875 | 15.8875 | 15.8875 | 5,750 |
| 30th Sep 2026 (Wed) | 15.8875 | 15.8875 | 15.8875 | 15.8875 | 45 |
| 29th Sep 2026 (Tue) | 15.8875 | 15.8875 | 15.8875 | 15.8875 | 13,930 |
| 28th Sep 2026 (Mon) | 15.996 | 15.996 | 15.996 | 15.996 | 4,300 |
| 25th Sep 2026 (Fri) | 15.996 | 15.996 | 15.996 | 15.996 | 9,420 |
| 24th Sep 2026 (Thu) | 15.996 | 15.996 | 15.996 | 15.996 | 28,900 |
| 23rd Sep 2026 (Wed) | 15.996 | 15.996 | 15.996 | 15.996 | 49,520 |
| 22nd Sep 2026 (Tue) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 50 |
| 21st Sep 2026 (Mon) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 1,500 |
| 18th Sep 2026 (Fri) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 530 |
| 17th Sep 2026 (Thu) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 0 |
| 16th Sep 2026 (Wed) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 100 |
| 15th Sep 2026 (Tue) | 16.0944 | 16.0944 | 16.0944 | 16.0944 | 5,850 |
| 14th Sep 2026 (Mon) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 248,130 |
| 11th Sep 2026 (Fri) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 3,880 |
| 10th Sep 2026 (Thu) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 9,500 |
| 9th Sep 2026 (Wed) | 16.2435 | 16.2435 | 16.2435 | 16.2435 | 2,958 |
| 8th Sep 2026 (Tue) | 16.266 | 16.266 | 16.266 | 16.266 | 0 |
| 7th Sep 2026 (Mon) | 16.266 | 16.266 | 16.266 | 16.266 | 1,000 |
| 4th Sep 2026 (Fri) | 16.266 | 16.266 | 16.266 | 16.266 | 15,411 |
| 3rd Sep 2026 (Thu) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 800 |
| 2nd Sep 2026 (Wed) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 0 |
| 1st Sep 2026 (Tue) | 16.2463 | 16.2463 | 16.2463 | 16.2463 | 3,780 |
| 31st Aug 2026 (Mon) | 16.315 | 16.315 | 16.315 | 16.315 | 0 |
| 28th Aug 2026 (Fri) | 16.315 | 16.315 | 16.315 | 16.315 | 3,020 |
| 27th Aug 2026 (Thu) | 16.315 | 16.315 | 16.315 | 16.315 | 39,100 |
| 26th Aug 2026 (Wed) | 16.315 | 16.315 | 16.315 | 16.315 | 5,000 |
| 25th Aug 2026 (Tue) | 16.315 | 16.315 | 16.315 | 16.315 | 600 |
| 24th Aug 2026 (Mon) | 16.315 | 16.315 | 16.315 | 16.315 | 17,950 |