| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 20 |
| 12th May 2026 (Tue) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 11th May 2026 (Mon) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |
| 8th May 2026 (Fri) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 189,074 |
| 7th May 2026 (Thu) | 16.356 | 16.356 | 16.356 | 16.356 | 7,700 |
| 6th May 2026 (Wed) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 5th May 2026 (Tue) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 4th May 2026 (Mon) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 1st May 2026 (Fri) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 30th Apr 2026 (Thu) | 16.356 | 16.356 | 16.356 | 16.356 | 0 |
| 29th Apr 2026 (Wed) | 16.356 | 16.356 | 16.356 | 16.356 | 1,400 |
| 28th Apr 2026 (Tue) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |
| 27th Apr 2026 (Mon) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |
| 24th Apr 2026 (Fri) | 16.318 | 16.318 | 16.318 | 16.318 | 5,100 |
| 23rd Apr 2026 (Thu) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |
| 22nd Apr 2026 (Wed) | 16.318 | 16.318 | 16.318 | 16.318 | 0 |
| 21st Apr 2026 (Tue) | 16.318 | 16.318 | 16.318 | 16.318 | 420 |
| 20th Apr 2026 (Mon) | 16.318 | 16.318 | 16.318 | 16.318 | 3,320 |
| 17th Apr 2026 (Fri) | 16.306 | 16.306 | 16.306 | 16.306 | 0 |
| 16th Apr 2026 (Thu) | 16.306 | 16.306 | 16.306 | 16.306 | 50,550 |
| 15th Apr 2026 (Wed) | 16.312 | 16.312 | 16.312 | 16.312 | 2,869 |
| 14th Apr 2026 (Tue) | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 88 |
| 13th Apr 2026 (Mon) | 16.2531 | 16.2531 | 16.2531 | 16.2531 | 806 |
| 10th Apr 2026 (Fri) | 16.2624 | 16.2624 | 16.2624 | 16.2624 | 9,800 |
| 9th Apr 2026 (Thu) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 8th Apr 2026 (Wed) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 7th Apr 2026 (Tue) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 12,000 |
| 6th Apr 2026 (Mon) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 3rd Apr 2026 (Fri) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 2nd Apr 2026 (Thu) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 0 |
| 1st Apr 2026 (Wed) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 15,940 |
| 31st Mar 2026 (Tue) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 100 |
| 30th Mar 2026 (Mon) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 1,320 |
| 27th Mar 2026 (Fri) | 16.0793 | 16.0793 | 16.0793 | 16.0793 | 3,650 |
| 26th Mar 2026 (Thu) | 16.106 | 16.106 | 16.106 | 16.106 | 500 |
| 25th Mar 2026 (Wed) | 16.106 | 16.106 | 16.106 | 16.106 | 0 |
| 24th Mar 2026 (Tue) | 16.106 | 16.106 | 16.106 | 16.106 | 3,509 |
| 23rd Mar 2026 (Mon) | 16.202 | 16.202 | 16.202 | 16.202 | 14,960 |
| 20th Mar 2026 (Fri) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 19th Mar 2026 (Thu) | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 18th Mar 2026 (Wed) | 16.202 | 16.202 | 16.202 | 16.202 | 938 |
| 17th Mar 2026 (Tue) | 16.202 | 16.202 | 16.202 | 16.202 | 4,650 |
| 16th Mar 2026 (Mon) | 16.202 | 16.202 | 16.202 | 16.202 | 4,370 |