| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 3,520 |
| 23rd Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 30 |
| 22nd Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 21st Jul 2026 (Tue) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 20th Jul 2026 (Mon) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 17th Jul 2026 (Fri) | 16.251 | 16.251 | 16.251 | 16.251 | 2,010 |
| 16th Jul 2026 (Thu) | 16.251 | 16.251 | 16.251 | 16.251 | 0 |
| 15th Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.251 | 1,801 |
| 14th Jul 2026 (Tue) | 16.2674 | 16.2674 | 16.2674 | 16.2674 | 20,000 |
| 13th Jul 2026 (Mon) | 16.2785 | 16.2785 | 16.2785 | 16.2785 | 27,490 |
| 10th Jul 2026 (Fri) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 12,778 |
| 9th Jul 2026 (Thu) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 176 |
| 8th Jul 2026 (Wed) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 7th Jul 2026 (Tue) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 6th Jul 2026 (Mon) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 0 |
| 3rd Jul 2026 (Fri) | 16.2866 | 16.2866 | 16.2866 | 16.2866 | 2,183 |
| 2nd Jul 2026 (Thu) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 100 |
| 1st Jul 2026 (Wed) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 1,350 |
| 30th Jun 2026 (Tue) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 0 |
| 29th Jun 2026 (Mon) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 100 |
| 26th Jun 2026 (Fri) | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 12,371 |
| 25th Jun 2026 (Thu) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 0 |
| 24th Jun 2026 (Wed) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 1,000 |
| 23rd Jun 2026 (Tue) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 2,330 |
| 22nd Jun 2026 (Mon) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 0 |
| 19th Jun 2026 (Fri) | 16.2534 | 16.2534 | 16.2534 | 16.2534 | 950 |
| 18th Jun 2026 (Thu) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 0 |
| 17th Jun 2026 (Wed) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 200 |
| 16th Jun 2026 (Tue) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 3,162 |
| 15th Jun 2026 (Mon) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 0 |
| 12th Jun 2026 (Fri) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 2,050 |
| 11th Jun 2026 (Thu) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 600 |
| 10th Jun 2026 (Wed) | 16.2919 | 16.2919 | 16.2919 | 16.2919 | 5,760 |
| 9th Jun 2026 (Tue) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 22,949 |
| 8th Jun 2026 (Mon) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 10,254 |
| 5th Jun 2026 (Fri) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 1,500 |
| 4th Jun 2026 (Thu) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 2,600 |
| 3rd Jun 2026 (Wed) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 150 |
| 2nd Jun 2026 (Tue) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 0 |
| 1st Jun 2026 (Mon) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 200 |
| 29th May 2026 (Fri) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 400 |
| 28th May 2026 (Thu) | 16.3422 | 16.3422 | 16.3422 | 16.3422 | 6,665 |
| 27th May 2026 (Wed) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 16,700 |
| 26th May 2026 (Tue) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 17,850 |
| 25th May 2026 (Mon) | 16.3633 | 16.3633 | 16.3633 | 16.3633 | 0 |